Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-06 00:00:00.000 218 21196.33 36.34 42843.82 47800.45 2014-08-06 00:00:01.000 218 21196.33 36.35 42843.83 47800.46 2014-08-06 00:00:02.000 218 21196.32 36.34 42843.86 47800.49 2014-08-06 00:00:03.000 218 21196.31 36.32 42843.86 47800.48 2014-08-06 00:00:04.000 218 21196.31 36.30 42843.88 47800.53 2014-08-06 00:00:05.000 218 21196.31 36.31 42843.92 47800.54 2014-08-06 00:00:06.000 218 21196.31 36.33 42843.95 47800.54 2014-08-06 00:00:07.000 218 21196.30 36.34 42843.93 47800.55 2014-08-06 00:00:08.000 218 21196.30 36.33 42843.92 47800.55 2014-08-06 00:00:09.000 218 21196.28 36.33 42843.93 47800.56 2014-08-06 00:00:10.000 218 21196.26 36.35 42843.93 47800.57 2014-08-06 00:00:11.000 218 21196.27 36.35 42843.93 47800.57 2014-08-06 00:00:12.000 218 21196.26 36.35 42843.98 47800.55 2014-08-06 00:00:13.000 218 21196.23 36.40 42843.96 47800.56 2014-08-06 00:00:14.000 218 21196.20 36.40 42843.96 47800.52 2014-08-06 00:00:15.000 218 21196.20 36.40 42843.96 47800.55 2014-08-06 00:00:16.000 218 21196.22 36.41 42843.95 47800.52 2014-08-06 00:00:17.000 218 21196.20 36.42 42843.95 47800.52 2014-08-06 00:00:18.000 218 21196.18 36.44 42843.93 47800.54 2014-08-06 00:00:19.000 218 21196.17 36.47 42843.93 47800.52 2014-08-06 00:00:20.000 218 21196.18 36.48 42843.90 47800.48 2014-08-06 00:00:21.000 218 21196.16 36.51 42843.89 47800.48 2014-08-06 00:00:22.000 218 21196.15 36.53 42843.90 47800.43 2014-08-06 00:00:23.000 218 21196.15 36.54 42843.85 47800.44 2014-08-06 00:00:24.000 218 21196.13 36.54 42843.87 47800.41 2014-08-06 00:00:25.000 218 21196.13 36.56 42843.85 47800.39 2014-08-06 00:00:26.000 218 21196.14 36.54 42843.85 47800.39 2014-08-06 00:00:27.000 218 21196.15 36.53 42843.83 47800.38 2014-08-06 00:00:28.000 218 21196.10 36.55 42843.85 47800.40 2014-08-06 00:00:29.000 218 21196.11 36.56 42843.87 47800.37 2014-08-06 00:00:30.000 218 21196.11 36.60 42843.85 47800.37 2014-08-06 00:00:31.000 218 21196.11 36.62 42843.83 47800.39 2014-08-06 00:00:32.000 218 21196.08 36.66 42843.79 47800.35 2014-08-06 00:00:33.000 218 21196.05 36.68 42843.80 47800.32 2014-08-06 00:00:34.000 218 21196.05 36.67 42843.79 47800.31 2014-08-06 00:00:35.000 218 21196.05 36.70 42843.81 47800.29 2014-08-06 00:00:36.000 218 21196.04 36.73 42843.83 47800.28 2014-08-06 00:00:37.000 218 21196.02 36.73 42843.77 47800.28 2014-08-06 00:00:38.000 218 21196.01 36.75 42843.74 47800.26 2014-08-06 00:00:39.000 218 21195.99 36.78 42843.72 47800.27 2014-08-06 00:00:40.000 218 21196.00 36.78 42843.75 47800.24 2014-08-06 00:00:41.000 218 21196.00 36.79 42843.77 47800.24 2014-08-06 00:00:42.000 218 21195.99 36.80 42843.75 47800.25 2014-08-06 00:00:43.000 218 21195.99 36.83 42843.73 47800.25 2014-08-06 00:00:44.000 218 21195.99 36.84 42843.73 47800.23 2014-08-06 00:00:45.000 218 21195.98 36.88 42843.72 47800.21 2014-08-06 00:00:46.000 218 21196.00 36.86 42843.73 47800.22 2014-08-06 00:00:47.000 218 21196.01 36.87 42843.71 47800.22 2014-08-06 00:00:48.000 218 21195.98 36.91 42843.70 47800.22 2014-08-06 00:00:49.000 218 21196.01 36.91 42843.70 47800.22 2014-08-06 00:00:50.000 218 21196.01 36.92 42843.72 47800.20 2014-08-06 00:00:51.000 218 21195.97 36.92 42843.71 47800.20 2014-08-06 00:00:52.000 218 21195.96 36.94 42843.69 47800.21 2014-08-06 00:00:53.000 218 21196.00 36.96 42843.70 47800.19 2014-08-06 00:00:54.000 218 21195.99 36.97 42843.73 47800.20 2014-08-06 00:00:55.000 218 21195.97 36.97 42843.71 47800.21 2014-08-06 00:00:56.000 218 21195.97 36.97 42843.70 47800.19 2014-08-06 00:00:57.000 218 21195.98 36.98 42843.69 47800.20 2014-08-06 00:00:58.000 218 21195.97 36.97 42843.70 47800.20 2014-08-06 00:00:59.000 218 21195.95 37.02 42843.71 47800.17 2014-08-06 00:01:00.000 218 21195.96 37.04 42843.72 47800.20 2014-08-06 00:01:01.000 218 21195.94 37.02 42843.74 47800.19 2014-08-06 00:01:02.000 218 21195.92 37.03 42843.74 47800.17 2014-08-06 00:01:03.000 218 21195.94 37.05 42843.74 47800.16 2014-08-06 00:01:04.000 218 21195.94 37.06 42843.73 47800.18 2014-08-06 00:01:05.000 218 21195.93 37.06 42843.72 47800.19 2014-08-06 00:01:06.000 218 21195.94 37.08 42843.74 47800.18 2014-08-06 00:01:07.000 218 21195.95 37.09 42843.70 47800.17 2014-08-06 00:01:08.000 218 21195.94 37.09 42843.68 47800.19 2014-08-06 00:01:09.000 218 21195.92 37.11 42843.68 47800.19 2014-08-06 00:01:10.000 218 21195.93 37.10 42843.72 47800.17 2014-08-06 00:01:11.000 218 21195.95 37.10 42843.73 47800.20 2014-08-06 00:01:12.000 218 21195.93 37.09 42843.75 47800.20 2014-08-06 00:01:13.000 218 21195.94 37.11 42843.77 47800.16 2014-08-06 00:01:14.000 218 21195.93 37.10 42843.76 47800.17 2014-08-06 00:01:15.000 218 21195.93 37.10 42843.74 47800.18 2014-08-06 00:01:16.000 218 21195.91 37.09 42843.73 47800.18 2014-08-06 00:01:17.000 218 21195.86 37.07 42843.70 47800.17 2014-08-06 00:01:18.000 218 21195.89 37.07 42843.75 47800.17 2014-08-06 00:01:19.000 218 21195.89 37.06 42843.76 47800.16 2014-08-06 00:01:20.000 218 21195.88 37.05 42843.77 47800.18 2014-08-06 00:01:21.000 218 21195.89 37.06 42843.76 47800.14 2014-08-06 00:01:22.000 218 21195.90 37.05 42843.76 47800.15 2014-08-06 00:01:23.000 218 21195.88 37.03 42843.77 47800.15 2014-08-06 00:01:24.000 218 21195.87 37.02 42843.79 47800.16 2014-08-06 00:01:25.000 218 21195.85 37.04 42843.75 47800.16 2014-08-06 00:01:26.000 218 21195.87 37.02 42843.74 47800.17 2014-08-06 00:01:27.000 218 21195.85 37.01 42843.76 47800.15 2014-08-06 00:01:28.000 218 21195.86 36.97 42843.78 47800.17 2014-08-06 00:01:29.000 218 21195.88 36.98 42843.76 47800.15 2014-08-06 00:01:30.000 218 21195.87 36.97 42843.74 47800.15 2014-08-06 00:01:31.000 218 21195.86 36.95 42843.77 47800.16 2014-08-06 00:01:32.000 218 21195.87 36.92 42843.75 47800.17 2014-08-06 00:01:33.000 218 21195.88 36.89 42843.76 47800.18 2014-08-06 00:01:34.000 218 21195.87 36.88 42843.76 47800.15 2014-08-06 00:01:35.000 218 21195.84 36.87 42843.77 47800.17 2014-08-06 00:01:36.000 218 21195.82 36.84 42843.78 47800.16 2014-08-06 00:01:37.000 218 21195.83 36.79 42843.78 47800.18 2014-08-06 00:01:38.000 218 21195.81 36.75 42843.80 47800.19 2014-08-06 00:01:39.000 218 21195.82 36.76 42843.84 47800.17 2014-08-06 00:01:40.000 218 21195.83 36.74 42843.82 47800.17 2014-08-06 00:01:41.000 218 21195.85 36.73 42843.82 47800.19 2014-08-06 00:01:42.000 218 21195.84 36.70 42843.80 47800.20 2014-08-06 00:01:43.000 218 21195.84 36.66 42843.82 47800.20 2014-08-06 00:01:44.000 218 21195.86 36.66 42843.83 47800.20 2014-08-06 00:01:45.000 218 21195.83 36.62 42843.84 47800.21 2014-08-06 00:01:46.000 218 21195.81 36.61 42843.87 47800.22 2014-08-06 00:01:47.000 218 21195.80 36.61 42843.85 47800.22 2014-08-06 00:01:48.000 218 21195.82 36.60 42843.83 47800.20 2014-08-06 00:01:49.000 218 21195.84 36.55 42843.88 47800.22 2014-08-06 00:01:50.000 218 21195.83 36.52 42843.86 47800.23 2014-08-06 00:01:51.000 218 21195.84 36.52 42843.87 47800.23 2014-08-06 00:01:52.000 218 21195.84 36.51 42843.88 47800.22 2014-08-06 00:01:53.000 218 21195.85 36.48 42843.85 47800.24 2014-08-06 00:01:54.000 218 21195.85 36.46 42843.85 47800.23 2014-08-06 00:01:55.000 218 21195.86 36.46 42843.87 47800.24 2014-08-06 00:01:56.000 218 21195.85 36.43 42843.89 47800.24 2014-08-06 00:01:57.000 218 21195.89 36.42 42843.86 47800.25 2014-08-06 00:01:58.000 218 21195.92 36.37 42843.87 47800.27 2014-08-06 00:01:59.000 218 21195.92 36.36 42843.89 47800.26 2014-08-06 00:02:00.000 218 21195.91 36.32 42843.90 47800.25 2014-08-06 00:02:01.000 218 21195.89 36.27 42843.90 47800.28 2014-08-06 00:02:02.000 218 21195.95 36.26 42843.87 47800.27 2014-08-06 00:02:03.000 218 21195.94 36.27 42843.89 47800.30 2014-08-06 00:02:04.000 218 21195.92 36.24 42843.88 47800.32 2014-08-06 00:02:05.000 218 21195.93 36.21 42843.91 47800.29 2014-08-06 00:02:06.000 218 21195.95 36.19 42843.90 47800.31 2014-08-06 00:02:07.000 218 21195.96 36.17 42843.88 47800.33 2014-08-06 00:02:08.000 218 21195.92 36.16 42843.91 47800.33 2014-08-06 00:02:09.000 218 21195.93 36.16 42843.94 47800.32 2014-08-06 00:02:10.000 218 21195.96 36.16 42843.90 47800.32 2014-08-06 00:02:11.000 218 21195.96 36.14 42843.93 47800.31 2014-08-06 00:02:12.000 218 21195.96 36.14 42843.91 47800.33 2014-08-06 00:02:13.000 218 21195.95 36.12 42843.92 47800.33 2014-08-06 00:02:14.000 218 21195.96 36.11 42843.90 47800.32 2014-08-06 00:02:15.000 218 21195.96 36.11 42843.88 47800.34 2014-08-06 00:02:16.000 218 21195.94 36.11 42843.91 47800.36 2014-08-06 00:02:17.000 218 21195.94 36.09 42843.93 47800.38 2014-08-06 00:02:18.000 218 21195.93 36.11 42843.93 47800.36 2014-08-06 00:02:19.000 218 21195.95 36.10 42843.96 47800.39 2014-08-06 00:02:20.000 218 21195.93 36.09 42843.97 47800.38 2014-08-06 00:02:21.000 218 21195.92 36.13 42843.94 47800.37 2014-08-06 00:02:22.000 218 21195.97 36.14 42843.93 47800.33 2014-08-06 00:02:23.000 218 21195.95 36.15 42843.94 47800.36 2014-08-06 00:02:24.000 218 21195.88 36.17 42843.95 47800.34 2014-08-06 00:02:25.000 218 21195.90 36.21 42843.92 47800.34 2014-08-06 00:02:26.000 218 21195.93 36.21 42843.92 47800.33 2014-08-06 00:02:27.000 218 21195.89 36.23 42843.91 47800.30 2014-08-06 00:02:28.000 218 21195.87 36.25 42843.93 47800.29 2014-08-06 00:02:29.000 218 21195.85 36.29 42843.88 47800.30 2014-08-06 00:02:30.000 218 21195.88 36.30 42843.90 47800.28 2014-08-06 00:02:31.000 218 21195.87 36.31 42843.89 47800.27 2014-08-06 00:02:32.000 218 21195.86 36.34 42843.89 47800.26 2014-08-06 00:02:33.000 218 21195.88 36.36 42843.89 47800.25 2014-08-06 00:02:34.000 218 21195.84 36.38 42843.87 47800.26 2014-08-06 00:02:35.000 218 21195.81 36.43 42843.88 47800.22 2014-08-06 00:02:36.000 218 21195.80 36.47 42843.84 47800.23 2014-08-06 00:02:37.000 218 21195.81 36.48 42843.81 47800.23 2014-08-06 00:02:38.000 218 21195.79 36.51 42843.82 47800.22 2014-08-06 00:02:39.000 218 21195.77 36.54 42843.84 47800.19 2014-08-06 00:02:40.000 218 21195.78 36.58 42843.83 47800.20 2014-08-06 00:02:41.000 218 21195.77 36.65 42843.82 47800.18 2014-08-06 00:02:42.000 218 21195.76 36.69 42843.83 47800.18 2014-08-06 00:02:43.000 218 21195.76 36.74 42843.81 47800.14 2014-08-06 00:02:44.000 218 21195.74 36.76 42843.82 47800.13 2014-08-06 00:02:45.000 218 21195.71 36.79 42843.79 47800.15 2014-08-06 00:02:46.000 218 21195.69 36.81 42843.78 47800.12 2014-08-06 00:02:47.000 218 21195.72 36.87 42843.76 47800.09 2014-08-06 00:02:48.000 218 21195.73 36.89 42843.79 47800.12 2014-08-06 00:02:49.000 218 21195.72 36.93 42843.77 47800.09 2014-08-06 00:02:50.000 218 21195.68 36.97 42843.77 47800.09 2014-08-06 00:02:51.000 218 21195.68 37.03 42843.76 47800.06 2014-08-06 00:02:52.000 218 21195.66 37.07 42843.75 47800.07 2014-08-06 00:02:53.000 218 21195.65 37.10 42843.71 47800.05 2014-08-06 00:02:54.000 218 21195.66 37.15 42843.70 47800.06 2014-08-06 00:02:55.000 218 21195.66 37.17 42843.70 47800.04 2014-08-06 00:02:56.000 218 21195.69 37.19 42843.71 47800.06 2014-08-06 00:02:57.000 218 21195.67 37.21 42843.69 47800.05 2014-08-06 00:02:58.000 218 21195.63 37.26 42843.72 47800.06 2014-08-06 00:02:59.000 218 21195.63 37.27 42843.73 47800.04 2014-08-06 00:03:00.000 218 21195.67 37.31 42843.71 47800.05 2014-08-06 00:03:01.000 218 21195.68 37.35 42843.69 47800.04 2014-08-06 00:03:02.000 218 21195.64 37.39 42843.69 47800.02 2014-08-06 00:03:03.000 218 21195.64 37.39 42843.69 47800.02 2014-08-06 00:03:04.000 218 21195.62 37.36 42843.74 47800.02 2014-08-06 00:03:05.000 218 21195.58 37.37 42843.78 47800.02 2014-08-06 00:03:06.000 218 21195.55 37.40 42843.76 47800.04 2014-08-06 00:03:07.000 218 21195.55 37.42 42843.79 47800.04 2014-08-06 00:03:08.000 218 21195.54 37.43 42843.78 47800.06 2014-08-06 00:03:09.000 218 21195.52 37.44 42843.82 47800.03 2014-08-06 00:03:10.000 218 21195.55 37.45 42843.81 47800.03 2014-08-06 00:03:11.000 218 21195.56 37.45 42843.81 47800.05 2014-08-06 00:03:12.000 218 21195.57 37.48 42843.80 47800.05 2014-08-06 00:03:13.000 218 21195.54 37.50 42843.80 47800.06 2014-08-06 00:03:14.000 218 21195.55 37.49 42843.81 47800.04 2014-08-06 00:03:15.000 218 21195.57 37.48 42843.78 47800.07 2014-08-06 00:03:16.000 218 21195.57 37.49 42843.80 47800.05 2014-08-06 00:03:17.000 218 21195.57 37.49 42843.81 47800.05 2014-08-06 00:03:18.000 218 21195.57 37.46 42843.79 47800.04 2014-08-06 00:03:19.000 218 21195.56 37.44 42843.83 47800.06 2014-08-06 00:03:20.000 218 21195.57 37.42 42843.83 47800.06 2014-08-06 00:03:21.000 218 21195.57 37.43 42843.84 47800.07 2014-08-06 00:03:22.000 218 21195.57 37.41 42843.84 47800.09 2014-08-06 00:03:23.000 218 21195.54 37.39 42843.85 47800.11 2014-08-06 00:03:24.000 218 21195.55 37.35 42843.86 47800.09 2014-08-06 00:03:25.000 218 21195.55 37.32 42843.92 47800.12 2014-08-06 00:03:26.000 218 21195.57 37.30 42843.90 47800.09 2014-08-06 00:03:27.000 218 21195.54 37.30 42843.90 47800.15 2014-08-06 00:03:28.000 218 21195.48 37.31 42843.91 47800.13 2014-08-06 00:03:29.000 218 21195.50 37.29 42843.90 47800.14 2014-08-06 00:03:30.000 218 21195.49 37.29 42843.92 47800.14 2014-08-06 00:03:31.000 218 21195.47 37.30 42843.95 47800.13 2014-08-06 00:03:32.000 218 21195.45 37.32 42843.94 47800.14 2014-08-06 00:03:33.000 218 21195.45 37.33 42843.88 47800.14 2014-08-06 00:03:34.000 218 21195.47 37.31 42843.89 47800.10 2014-08-06 00:03:35.000 218 21195.48 37.30 42843.87 47800.12 2014-08-06 00:03:36.000 218 21195.49 37.27 42843.90 47800.12 2014-08-06 00:03:37.000 218 21195.50 37.25 42843.90 47800.12 2014-08-06 00:03:38.000 218 21195.51 37.24 42843.89 47800.12 2014-08-06 00:03:39.000 218 21195.51 37.25 42843.90 47800.14 2014-08-06 00:03:40.000 218 21195.49 37.25 42843.90 47800.13 2014-08-06 00:03:41.000 218 21195.49 37.24 42843.93 47800.14 2014-08-06 00:03:42.000 218 21195.48 37.25 42843.87 47800.13 2014-08-06 00:03:43.000 218 21195.47 37.27 42843.91 47800.12 2014-08-06 00:03:44.000 218 21195.44 37.27 42843.95 47800.13 2014-08-06 00:03:45.000 218 21195.44 37.26 42843.93 47800.11 2014-08-06 00:03:46.000 218 21195.42 37.28 42843.91 47800.09 2014-08-06 00:03:47.000 218 21195.39 37.34 42843.88 47800.09 2014-08-06 00:03:48.000 218 21195.34 37.37 42843.84 47800.06 2014-08-06 00:03:49.000 218 21195.30 37.40 42843.82 47800.00 2014-08-06 00:03:50.000 218 21195.29 37.38 42843.79 47799.96 2014-08-06 00:03:51.000 218 21195.29 37.37 42843.78 47799.94 2014-08-06 00:03:52.000 218 21195.27 37.35 42843.80 47799.96 2014-08-06 00:03:53.000 218 21195.25 37.35 42843.82 47799.95 2014-08-06 00:03:54.000 218 21195.19 37.38 42843.84 47799.95 2014-08-06 00:03:55.000 218 21195.17 37.42 42843.78 47799.89 2014-08-06 00:03:56.000 218 21195.16 37.43 42843.74 47799.87 2014-08-06 00:03:57.000 218 21195.16 37.42 42843.70 47799.87 2014-08-06 00:03:58.000 218 21195.16 37.42 42843.73 47799.88 2014-08-06 00:03:59.000 218 21195.15 37.43 42843.75 47799.85 2014-08-06 00:04:00.000 218 21195.14 37.43 42843.77 47799.87 2014-08-06 00:04:01.000 218 21195.11 37.43 42843.77 47799.86 2014-08-06 00:04:02.000 218 21195.11 37.44 42843.76 47799.86 2014-08-06 00:04:03.000 218 21195.11 37.44 42843.76 47799.85 2014-08-06 00:04:04.000 218 21195.15 37.44 42843.75 47799.86 2014-08-06 00:04:05.000 218 21195.19 37.42 42843.79 47799.86 2014-08-06 00:04:06.000 218 21195.20 37.38 42843.77 47799.90 2014-08-06 00:04:07.000 218 21195.20 37.42 42843.78 47799.90 2014-08-06 00:04:08.000 218 21195.19 37.42 42843.84 47799.92 2014-08-06 00:04:09.000 218 21195.16 37.45 42843.84 47799.92 2014-08-06 00:04:10.000 218 21195.16 37.47 42843.80 47799.91 2014-08-06 00:04:11.000 218 21195.12 37.48 42843.81 47799.92 2014-08-06 00:04:12.000 218 21195.10 37.47 42843.80 47799.88 2014-08-06 00:04:13.000 218 21195.10 37.46 42843.85 47799.91 2014-08-06 00:04:14.000 218 21195.06 37.49 42843.86 47799.89 2014-08-06 00:04:15.000 218 21195.02 37.54 42843.84 47799.88 2014-08-06 00:04:16.000 218 21194.98 37.55 42843.84 47799.86 2014-08-06 00:04:17.000 218 21194.96 37.58 42843.79 47799.85 2014-08-06 00:04:18.000 218 21194.93 37.59 42843.81 47799.81 2014-08-06 00:04:19.000 218 21194.89 37.62 42843.84 47799.80 2014-08-06 00:04:20.000 218 21194.85 37.62 42843.82 47799.78 2014-08-06 00:04:21.000 218 21194.83 37.64 42843.84 47799.79 2014-08-06 00:04:22.000 218 21194.80 37.69 42843.83 47799.74 2014-08-06 00:04:23.000 218 21194.79 37.70 42843.83 47799.76 2014-08-06 00:04:24.000 218 21194.81 37.74 42843.84 47799.75 2014-08-06 00:04:25.000 218 21194.77 37.74 42843.85 47799.74 2014-08-06 00:04:26.000 218 21194.78 37.74 42843.86 47799.73 2014-08-06 00:04:27.000 218 21194.80 37.74 42843.86 47799.74 2014-08-06 00:04:28.000 218 21194.78 37.76 42843.84 47799.73 2014-08-06 00:04:29.000 218 21194.77 37.79 42843.83 47799.74 2014-08-06 00:04:30.000 218 21194.79 37.78 42843.84 47799.73 2014-08-06 00:04:31.000 218 21194.78 37.80 42843.85 47799.74 2014-08-06 00:04:32.000 218 21194.76 37.80 42843.87 47799.76 2014-08-06 00:04:33.000 218 21194.79 37.80 42843.86 47799.73 2014-08-06 00:04:34.000 218 21194.80 37.82 42843.83 47799.76 2014-08-06 00:04:35.000 218 21194.77 37.84 42843.86 47799.73 2014-08-06 00:04:36.000 218 21194.79 37.84 42843.86 47799.76 2014-08-06 00:04:37.000 218 21194.81 37.85 42843.82 47799.75 2014-08-06 00:04:38.000 218 21194.77 37.86 42843.83 47799.73 2014-08-06 00:04:39.000 218 21194.82 37.88 42843.85 47799.74 2014-08-06 00:04:40.000 218 21194.89 37.87 42843.81 47799.74 2014-08-06 00:04:41.000 218 21194.91 37.86 42843.82 47799.75 2014-08-06 00:04:42.000 218 21194.96 37.82 42843.81 47799.77 2014-08-06 00:04:43.000 218 21194.99 37.83 42843.83 47799.78 2014-08-06 00:04:44.000 218 21195.02 37.83 42843.80 47799.81 2014-08-06 00:04:45.000 218 21195.02 37.85 42843.79 47799.82 2014-08-06 00:04:46.000 218 21195.02 37.82 42843.80 47799.83 2014-08-06 00:04:47.000 218 21195.02 37.83 42843.82 47799.83 2014-08-06 00:04:48.000 218 21194.99 37.85 42843.83 47799.81 2014-08-06 00:04:49.000 218 21195.02 37.85 42843.82 47799.83 2014-08-06 00:04:50.000 218 21195.05 37.84 42843.80 47799.82 2014-08-06 00:04:51.000 218 21195.03 37.83 42843.81 47799.82 2014-08-06 00:04:52.000 218 21195.02 37.85 42843.82 47799.82 2014-08-06 00:04:53.000 218 21195.03 37.83 42843.84 47799.83 2014-08-06 00:04:54.000 218 21195.03 37.84 42843.81 47799.79 2014-08-06 00:04:55.000 218 21195.04 37.84 42843.78 47799.84 2014-08-06 00:04:56.000 218 21195.02 37.87 42843.79 47799.81 2014-08-06 00:04:57.000 218 21195.05 37.85 42843.81 47799.82 2014-08-06 00:04:58.000 218 21195.03 37.84 42843.82 47799.80 2014-08-06 00:04:59.000 218 21195.02 37.84 42843.79 47799.80 2014-08-06 00:05:00.000 218 21195.00 37.86 42843.78 47799.79 2014-08-06 00:05:01.000 218 21194.99 37.88 42843.77 47799.79 2014-08-06 00:05:02.000 218 21195.01 37.90 42843.78 47799.79 2014-08-06 00:05:03.000 218 21195.00 37.86 42843.79 47799.78 2014-08-06 00:05:04.000 218 21195.00 37.86 42843.76 47799.78 2014-08-06 00:05:05.000 218 21195.00 37.86 42843.78 47799.78 2014-08-06 00:05:06.000 218 21194.97 37.86 42843.75 47799.80 2014-08-06 00:05:07.000 218 21195.00 37.88 42843.74 47799.78 2014-08-06 00:05:08.000 218 21194.99 37.86 42843.76 47799.76 2014-08-06 00:05:09.000 218 21194.97 37.87 42843.74 47799.76 2014-08-06 00:05:10.000 218 21194.98 37.86 42843.71 47799.77 2014-08-06 00:05:11.000 218 21194.94 37.87 42843.74 47799.75 2014-08-06 00:05:12.000 218 21194.96 37.86 42843.76 47799.75 2014-08-06 00:05:13.000 218 21194.96 37.85 42843.75 47799.74 2014-08-06 00:05:14.000 218 21194.95 37.82 42843.75 47799.74 2014-08-06 00:05:15.000 218 21194.97 37.79 42843.74 47799.76 2014-08-06 00:05:16.000 218 21194.99 37.77 42843.75 47799.79 2014-08-06 00:05:17.000 218 21194.99 37.75 42843.78 47799.79 2014-08-06 00:05:18.000 218 21194.96 37.74 42843.82 47799.79 2014-08-06 00:05:19.000 218 21194.94 37.74 42843.83 47799.83 2014-08-06 00:05:20.000 218 21194.95 37.74 42843.83 47799.78 2014-08-06 00:05:21.000 218 21194.92 37.74 42843.83 47799.82 2014-08-06 00:05:22.000 218 21194.91 37.75 42843.84 47799.82 2014-08-06 00:05:23.000 218 21194.89 37.75 42843.85 47799.80 2014-08-06 00:05:24.000 218 21194.88 37.78 42843.87 47799.80 2014-08-06 00:05:25.000 218 21194.87 37.79 42843.88 47799.77 2014-08-06 00:05:26.000 218 21194.84 37.80 42843.90 47799.79 2014-08-06 00:05:27.000 218 21194.86 37.80 42843.85 47799.76 2014-08-06 00:05:28.000 218 21194.86 37.79 42843.85 47799.76 2014-08-06 00:05:29.000 218 21194.85 37.79 42843.85 47799.76 2014-08-06 00:05:30.000 218 21194.84 37.82 42843.85 47799.78 2014-08-06 00:05:31.000 218 21194.82 37.88 42843.82 47799.76 2014-08-06 00:05:32.000 218 21194.83 37.86 42843.83 47799.76 2014-08-06 00:05:33.000 218 21194.79 37.87 42843.82 47799.75 2014-08-06 00:05:34.000 218 21194.80 37.85 42843.84 47799.74 2014-08-06 00:05:35.000 218 21194.80 37.84 42843.83 47799.74 2014-08-06 00:05:36.000 218 21194.79 37.83 42843.84 47799.76 2014-08-06 00:05:37.000 218 21194.76 37.84 42843.84 47799.74 2014-08-06 00:05:38.000 218 21194.75 37.85 42843.86 47799.73 2014-08-06 00:05:39.000 218 21194.75 37.87 42843.81 47799.74 2014-08-06 00:05:40.000 218 21194.72 37.87 42843.80 47799.71 2014-08-06 00:05:41.000 218 21194.68 37.86 42843.80 47799.71 2014-08-06 00:05:42.000 218 21194.67 37.85 42843.81 47799.69 2014-08-06 00:05:43.000 218 21194.67 37.84 42843.79 47799.68 2014-08-06 00:05:44.000 218 21194.67 37.88 42843.80 47799.67 2014-08-06 00:05:45.000 218 21194.64 37.89 42843.82 47799.66 2014-08-06 00:05:46.000 218 21194.62 37.90 42843.81 47799.66 2014-08-06 00:05:47.000 218 21194.62 37.91 42843.80 47799.65 2014-08-06 00:05:48.000 218 21194.62 37.93 42843.79 47799.63 2014-08-06 00:05:49.000 218 21194.62 37.94 42843.80 47799.64 2014-08-06 00:05:50.000 218 21194.59 37.94 42843.79 47799.62 2014-08-06 00:05:51.000 218 21194.57 37.94 42843.79 47799.63 2014-08-06 00:05:52.000 218 21194.57 37.95 42843.77 47799.62 2014-08-06 00:05:53.000 218 21194.57 37.98 42843.76 47799.62 2014-08-06 00:05:54.000 218 21194.60 37.96 42843.78 47799.60 2014-08-06 00:05:55.000 218 21194.61 37.96 42843.79 47799.62 2014-08-06 00:05:56.000 218 21194.59 37.99 42843.79 47799.61 2014-08-06 00:05:57.000 218 21194.57 38.00 42843.80 47799.59 2014-08-06 00:05:58.000 218 21194.58 38.02 42843.76 47799.59 2014-08-06 00:05:59.000 218 21194.56 38.03 42843.74 47799.57 2014-08-06 00:06:00.000 218 21194.55 38.04 42843.73 47799.57 2014-08-06 00:06:01.000 218 21194.50 38.04 42843.74 47799.55 2014-08-06 00:06:02.000 218 21194.52 38.05 42843.76 47799.55 2014-08-06 00:06:03.000 218 21194.53 38.03 42843.75 47799.58 2014-08-06 00:06:04.000 218 21194.52 38.06 42843.72 47799.55 2014-08-06 00:06:05.000 218 21194.52 38.06 42843.75 47799.53 2014-08-06 00:06:06.000 218 21194.50 38.05 42843.75 47799.56 2014-08-06 00:06:07.000 218 21194.49 38.04 42843.74 47799.53 2014-08-06 00:06:08.000 218 21194.46 38.06 42843.74 47799.54 2014-08-06 00:06:09.000 218 21194.44 38.07 42843.74 47799.51 2014-08-06 00:06:10.000 218 21194.41 38.09 42843.71 47799.50 2014-08-06 00:06:11.000 218 21194.42 38.10 42843.73 47799.49 2014-08-06 00:06:12.000 218 21194.42 38.13 42843.68 47799.49 2014-08-06 00:06:13.000 218 21194.36 38.14 42843.65 47799.47 2014-08-06 00:06:14.000 218 21194.32 38.19 42843.66 47799.45 2014-08-06 00:06:15.000 218 21194.30 38.21 42843.66 47799.42 2014-08-06 00:06:16.000 218 21194.30 38.20 42843.67 47799.39 2014-08-06 00:06:17.000 218 21194.32 38.17 42843.69 47799.41 2014-08-06 00:06:18.000 218 21194.32 38.18 42843.68 47799.37 2014-08-06 00:06:19.000 218 21194.30 38.18 42843.68 47799.41 2014-08-06 00:06:20.000 218 21194.30 38.18 42843.67 47799.38 2014-08-06 00:06:21.000 218 21194.26 38.20 42843.66 47799.38 2014-08-06 00:06:22.000 218 21194.26 38.17 42843.68 47799.35 2014-08-06 00:06:23.000 218 21194.27 38.15 42843.71 47799.35 2014-08-06 00:06:24.000 218 21194.27 38.14 42843.67 47799.37 2014-08-06 00:06:25.000 218 21194.20 38.17 42843.68 47799.35 2014-08-06 00:06:26.000 218 21194.21 38.17 42843.62 47799.33 2014-08-06 00:06:27.000 218 21194.21 38.18 42843.63 47799.34 2014-08-06 00:06:28.000 218 21194.17 38.17 42843.67 47799.34 2014-08-06 00:06:29.000 218 21194.19 38.16 42843.64 47799.31 2014-08-06 00:06:30.000 218 21194.24 38.14 42843.67 47799.33 2014-08-06 00:06:31.000 218 21194.24 38.12 42843.66 47799.33 2014-08-06 00:06:32.000 218 21194.21 38.13 42843.66 47799.34 2014-08-06 00:06:33.000 218 21194.20 38.08 42843.71 47799.34 2014-08-06 00:06:34.000 218 21194.21 38.09 42843.70 47799.33 2014-08-06 00:06:35.000 218 21194.22 38.12 42843.68 47799.34 2014-08-06 00:06:36.000 218 21194.19 38.12 42843.65 47799.36 2014-08-06 00:06:37.000 218 21194.21 38.08 42843.62 47799.31 2014-08-06 00:06:38.000 218 21194.24 38.08 42843.63 47799.34 2014-08-06 00:06:39.000 218 21194.22 38.08 42843.65 47799.33 2014-08-06 00:06:40.000 218 21194.18 38.08 42843.66 47799.33 2014-08-06 00:06:41.000 218 21194.20 38.08 42843.61 47799.33 2014-08-06 00:06:42.000 218 21194.21 38.09 42843.62 47799.34 2014-08-06 00:06:43.000 218 21194.18 38.12 42843.62 47799.33 2014-08-06 00:06:44.000 218 21194.15 38.12 42843.64 47799.30 2014-08-06 00:06:45.000 218 21194.20 38.09 42843.61 47799.33 2014-08-06 00:06:46.000 218 21194.22 38.09 42843.62 47799.32 2014-08-06 00:06:47.000 218 21194.17 38.11 42843.63 47799.33 2014-08-06 00:06:48.000 218 21194.17 38.10 42843.61 47799.32 2014-08-06 00:06:49.000 218 21194.23 38.08 42843.60 47799.30 2014-08-06 00:06:50.000 218 21194.24 38.07 42843.60 47799.31 2014-08-06 00:06:51.000 218 21194.27 38.07 42843.64 47799.32 2014-08-06 00:06:52.000 218 21194.29 38.07 42843.63 47799.32 2014-08-06 00:06:53.000 218 21194.30 38.07 42843.62 47799.34 2014-08-06 00:06:54.000 218 21194.31 38.07 42843.63 47799.35 2014-08-06 00:06:55.000 218 21194.33 38.07 42843.63 47799.35 2014-08-06 00:06:56.000 218 21194.32 38.06 42843.63 47799.35 2014-08-06 00:06:57.000 218 21194.32 38.05 42843.64 47799.36 2014-08-06 00:06:58.000 218 21194.33 38.02 42843.64 47799.36 2014-08-06 00:06:59.000 218 21194.33 38.01 42843.64 47799.36 2014-08-06 00:07:00.000 218 21194.33 38.02 42843.67 47799.37 2014-08-06 00:07:01.000 218 21194.34 38.00 42843.69 47799.38 2014-08-06 00:07:02.000 218 21194.33 38.01 42843.67 47799.38 2014-08-06 00:07:03.000 218 21194.33 38.03 42843.67 47799.39 2014-08-06 00:07:04.000 218 21194.28 38.04 42843.66 47799.37 2014-08-06 00:07:05.000 218 21194.26 38.02 42843.65 47799.36 2014-08-06 00:07:06.000 218 21194.26 38.01 42843.61 47799.31 2014-08-06 00:07:07.000 218 21194.26 38.02 42843.63 47799.34 2014-08-06 00:07:08.000 218 21194.24 38.02 42843.61 47799.33 2014-08-06 00:07:09.000 218 21194.23 38.02 42843.60 47799.30 2014-08-06 00:07:10.000 218 21194.19 38.01 42843.57 47799.29 2014-08-06 00:07:11.000 218 21194.19 38.03 42843.57 47799.29 2014-08-06 00:07:12.000 218 21194.17 38.03 42843.57 47799.26 2014-08-06 00:07:13.000 218 21194.18 37.99 42843.57 47799.26 2014-08-06 00:07:14.000 218 21194.18 38.01 42843.56 47799.28 2014-08-06 00:07:15.000 218 21194.15 38.02 42843.59 47799.25 2014-08-06 00:07:16.000 218 21194.17 38.00 42843.61 47799.25 2014-08-06 00:07:17.000 218 21194.17 37.97 42843.61 47799.24 2014-08-06 00:07:18.000 218 21194.15 37.98 42843.61 47799.26 2014-08-06 00:07:19.000 218 21194.15 37.96 42843.61 47799.23 2014-08-06 00:07:20.000 218 21194.20 37.93 42843.60 47799.27 2014-08-06 00:07:21.000 218 21194.23 37.88 42843.62 47799.27 2014-08-06 00:07:22.000 218 21194.27 37.84 42843.65 47799.34 2014-08-06 00:07:23.000 218 21194.33 37.81 42843.68 47799.34 2014-08-06 00:07:24.000 218 21194.33 37.82 42843.72 47799.41 2014-08-06 00:07:25.000 218 21194.32 37.78 42843.71 47799.42 2014-08-06 00:07:26.000 218 21194.33 37.76 42843.72 47799.46 2014-08-06 00:07:27.000 218 21194.34 37.76 42843.73 47799.49 2014-08-06 00:07:28.000 218 21194.35 37.75 42843.73 47799.49 2014-08-06 00:07:29.000 218 21194.37 37.74 42843.73 47799.50 2014-08-06 00:07:30.000 218 21194.38 37.76 42843.75 47799.50 2014-08-06 00:07:31.000 218 21194.39 37.75 42843.76 47799.51 2014-08-06 00:07:32.000 218 21194.37 37.74 42843.77 47799.51 2014-08-06 00:07:33.000 218 21194.35 37.75 42843.77 47799.52 2014-08-06 00:07:34.000 218 21194.33 37.75 42843.74 47799.52 2014-08-06 00:07:35.000 218 21194.30 37.76 42843.76 47799.48 2014-08-06 00:07:36.000 218 21194.32 37.75 42843.74 47799.47 2014-08-06 00:07:37.000 218 21194.31 37.75 42843.73 47799.46 2014-08-06 00:07:38.000 218 21194.26 37.79 42843.75 47799.48 2014-08-06 00:07:39.000 218 21194.24 37.80 42843.73 47799.48 2014-08-06 00:07:40.000 218 21194.22 37.81 42843.72 47799.44 2014-08-06 00:07:41.000 218 21194.22 37.79 42843.72 47799.43 2014-08-06 00:07:42.000 218 21194.21 37.79 42843.73 47799.40 2014-08-06 00:07:43.000 218 21194.20 37.79 42843.72 47799.38 2014-08-06 00:07:44.000 218 21194.26 37.78 42843.72 47799.39 2014-08-06 00:07:45.000 218 21194.26 37.77 42843.76 47799.41 2014-08-06 00:07:46.000 218 21194.20 37.80 42843.71 47799.40 2014-08-06 00:07:47.000 218 21194.23 37.81 42843.71 47799.40 2014-08-06 00:07:48.000 218 21194.27 37.80 42843.73 47799.40 2014-08-06 00:07:49.000 218 21194.23 37.80 42843.72 47799.42 2014-08-06 00:07:50.000 218 21194.26 37.77 42843.68 47799.40 2014-08-06 00:07:51.000 218 21194.28 37.75 42843.70 47799.40 2014-08-06 00:07:52.000 218 21194.28 37.76 42843.69 47799.39 2014-08-06 00:07:53.000 218 21194.24 37.76 42843.66 47799.43 2014-08-06 00:07:54.000 218 21194.26 37.73 42843.68 47799.40 2014-08-06 00:07:55.000 218 21194.30 37.72 42843.67 47799.39 2014-08-06 00:07:56.000 218 21194.32 37.70 42843.75 47799.43 2014-08-06 00:07:57.000 218 21194.37 37.65 42843.78 47799.48 2014-08-06 00:07:58.000 218 21194.41 37.66 42843.77 47799.51 2014-08-06 00:07:59.000 218 21194.42 37.67 42843.76 47799.55 2014-08-06 00:08:00.000 218 21194.41 37.66 42843.80 47799.54 2014-08-06 00:08:01.000 218 21194.42 37.65 42843.82 47799.58 2014-08-06 00:08:02.000 218 21194.45 37.63 42843.83 47799.57 2014-08-06 00:08:03.000 218 21194.47 37.61 42843.83 47799.61 2014-08-06 00:08:04.000 218 21194.48 37.60 42843.83 47799.63 2014-08-06 00:08:05.000 218 21194.46 37.63 42843.86 47799.62 2014-08-06 00:08:06.000 218 21194.49 37.65 42843.88 47799.65 2014-08-06 00:08:07.000 218 21194.50 37.66 42843.86 47799.65 2014-08-06 00:08:08.000 218 21194.49 37.64 42843.87 47799.64 2014-08-06 00:08:09.000 218 21194.46 37.64 42843.89 47799.64 2014-08-06 00:08:10.000 218 21194.42 37.64 42843.87 47799.63 2014-08-06 00:08:11.000 218 21194.44 37.62 42843.90 47799.63 2014-08-06 00:08:12.000 218 21194.47 37.60 42843.92 47799.64 2014-08-06 00:08:13.000 218 21194.45 37.59 42843.94 47799.65 2014-08-06 00:08:14.000 218 21194.45 37.60 42843.97 47799.67 2014-08-06 00:08:15.000 218 21194.44 37.60 42843.96 47799.67 2014-08-06 00:08:16.000 218 21194.38 37.59 42843.97 47799.68 2014-08-06 00:08:17.000 218 21194.37 37.57 42843.98 47799.67 2014-08-06 00:08:18.000 218 21194.37 37.56 42843.99 47799.72 2014-08-06 00:08:19.000 218 21194.38 37.57 42844.00 47799.71 2014-08-06 00:08:20.000 218 21194.38 37.57 42844.03 47799.73 2014-08-06 00:08:21.000 218 21194.35 37.60 42844.01 47799.73 2014-08-06 00:08:22.000 218 21194.37 37.60 42844.04 47799.75 2014-08-06 00:08:23.000 218 21194.37 37.62 42844.04 47799.72 2014-08-06 00:08:24.000 218 21194.36 37.65 42844.04 47799.73 2014-08-06 00:08:25.000 218 21194.38 37.64 42844.04 47799.73 2014-08-06 00:08:26.000 218 21194.37 37.66 42844.01 47799.72 2014-08-06 00:08:27.000 218 21194.36 37.66 42843.99 47799.71 2014-08-06 00:08:28.000 218 21194.36 37.68 42843.98 47799.68 2014-08-06 00:08:29.000 218 21194.37 37.66 42843.99 47799.69 2014-08-06 00:08:30.000 218 21194.35 37.68 42843.98 47799.70 2014-08-06 00:08:31.000 218 21194.33 37.70 42843.95 47799.69 2014-08-06 00:08:32.000 218 21194.35 37.71 42843.97 47799.67 2014-08-06 00:08:33.000 218 21194.37 37.69 42844.00 47799.67 2014-08-06 00:08:34.000 218 21194.40 37.69 42843.97 47799.69 2014-08-06 00:08:35.000 218 21194.40 37.71 42843.98 47799.68 2014-08-06 00:08:36.000 218 21194.38 37.72 42843.99 47799.69 2014-08-06 00:08:37.000 218 21194.37 37.76 42843.96 47799.67 2014-08-06 00:08:38.000 218 21194.37 37.78 42843.90 47799.65 2014-08-06 00:08:39.000 218 21194.36 37.78 42843.90 47799.60 2014-08-06 00:08:40.000 218 21194.34 37.77 42843.89 47799.61 2014-08-06 00:08:41.000 218 21194.33 37.79 42843.85 47799.58 2014-08-06 00:08:42.000 218 21194.33 37.80 42843.84 47799.57 2014-08-06 00:08:43.000 218 21194.33 37.80 42843.85 47799.58 2014-08-06 00:08:44.000 218 21194.28 37.81 42843.86 47799.56 2014-08-06 00:08:45.000 218 21194.24 37.82 42843.86 47799.53 2014-08-06 00:08:46.000 218 21194.23 37.81 42843.83 47799.52 2014-08-06 00:08:47.000 218 21194.21 37.81 42843.86 47799.49 2014-08-06 00:08:48.000 218 21194.20 37.81 42843.87 47799.50 2014-08-06 00:08:49.000 218 21194.16 37.79 42843.88 47799.50 2014-08-06 00:08:50.000 218 21194.16 37.78 42843.88 47799.48 2014-08-06 00:08:51.000 218 21194.17 37.78 42843.91 47799.48 2014-08-06 00:08:52.000 218 21194.16 37.76 42843.94 47799.51 2014-08-06 00:08:53.000 218 21194.16 37.76 42843.94 47799.51 2014-08-06 00:08:54.000 218 21194.14 37.75 42843.97 47799.52 2014-08-06 00:08:55.000 218 21194.12 37.77 42843.94 47799.54 2014-08-06 00:08:56.000 218 21194.13 37.75 42843.96 47799.51 2014-08-06 00:08:57.000 218 21194.10 37.74 42843.96 47799.54 2014-08-06 00:08:58.000 218 21194.11 37.74 42843.97 47799.54 2014-08-06 00:08:59.000 218 21194.11 37.75 42843.96 47799.54 2014-08-06 00:09:00.000 218 21194.14 37.73 42843.97 47799.57 2014-08-06 00:09:01.000 218 21194.12 37.74 42843.96 47799.54 2014-08-06 00:09:02.000 218 21194.11 37.76 42843.93 47799.55 2014-08-06 00:09:03.000 218 21194.15 37.75 42843.92 47799.57 2014-08-06 00:09:04.000 218 21194.17 37.73 42843.96 47799.56 2014-08-06 00:09:05.000 218 21194.18 37.71 42843.96 47799.60 2014-08-06 00:09:06.000 218 21194.13 37.72 42844.00 47799.60 2014-08-06 00:09:07.000 218 21194.16 37.73 42844.03 47799.60 2014-08-06 00:09:08.000 218 21194.22 37.73 42844.01 47799.62 2014-08-06 00:09:09.000 218 21194.17 37.73 42843.98 47799.63 2014-08-06 00:09:10.000 218 21194.16 37.70 42844.00 47799.62 2014-08-06 00:09:11.000 218 21194.19 37.68 42844.01 47799.63 2014-08-06 00:09:12.000 218 21194.22 37.68 42844.05 47799.64 2014-08-06 00:09:13.000 218 21194.16 37.68 42844.05 47799.64 2014-08-06 00:09:14.000 218 21194.16 37.66 42844.05 47799.63 2014-08-06 00:09:15.000 218 21194.21 37.65 42844.04 47799.62 2014-08-06 00:09:16.000 218 21194.20 37.64 42844.09 47799.64 2014-08-06 00:09:17.000 218 21194.17 37.67 42844.11 47799.63 2014-08-06 00:09:18.000 218 21194.16 37.67 42844.06 47799.63 2014-08-06 00:09:19.000 218 21194.17 37.64 42844.08 47799.63 2014-08-06 00:09:20.000 218 21194.17 37.65 42844.07 47799.63 2014-08-06 00:09:21.000 218 21194.15 37.66 42844.04 47799.65 2014-08-06 00:09:22.000 218 21194.16 37.64 42844.06 47799.61 2014-08-06 00:09:23.000 218 21194.17 37.63 42844.08 47799.63 2014-08-06 00:09:24.000 218 21194.17 37.63 42844.13 47799.62 2014-08-06 00:09:25.000 218 21194.14 37.67 42844.11 47799.65 2014-08-06 00:09:26.000 218 21194.11 37.66 42844.07 47799.59 2014-08-06 00:09:27.000 218 21194.12 37.65 42844.07 47799.59 2014-08-06 00:09:28.000 218 21194.09 37.67 42844.06 47799.61 2014-08-06 00:09:29.000 218 21194.09 37.67 42844.06 47799.59 2014-08-06 00:09:30.000 218 21194.06 37.64 42844.08 47799.59 2014-08-06 00:09:31.000 218 21194.08 37.67 42844.10 47799.58 2014-08-06 00:09:32.000 218 21194.04 37.71 42844.06 47799.60 2014-08-06 00:09:33.000 218 21194.01 37.72 42844.04 47799.56 2014-08-06 00:09:34.000 218 21193.99 37.71 42844.03 47799.53 2014-08-06 00:09:35.000 218 21193.95 37.72 42844.04 47799.52 2014-08-06 00:09:36.000 218 21193.93 37.73 42844.01 47799.49 2014-08-06 00:09:37.000 218 21193.94 37.71 42844.01 47799.49 2014-08-06 00:09:38.000 218 21193.95 37.69 42844.00 47799.46 2014-08-06 00:09:39.000 218 21193.94 37.72 42844.01 47799.46 2014-08-06 00:09:40.000 218 21193.95 37.73 42844.02 47799.44 2014-08-06 00:09:41.000 218 21193.94 37.71 42843.98 47799.42 2014-08-06 00:09:42.000 218 21193.96 37.67 42844.03 47799.43 2014-08-06 00:09:43.000 218 21193.96 37.63 42844.02 47799.46 2014-08-06 00:09:44.000 218 21193.99 37.63 42844.03 47799.46 2014-08-06 00:09:45.000 218 21193.99 37.62 42844.05 47799.50 2014-08-06 00:09:46.000 218 21193.98 37.59 42844.04 47799.50 2014-08-06 00:09:47.000 218 21194.01 37.59 42844.02 47799.51 2014-08-06 00:09:48.000 218 21194.01 37.62 42844.03 47799.50 2014-08-06 00:09:49.000 218 21194.01 37.64 42844.00 47799.51 2014-08-06 00:09:50.000 218 21194.00 37.64 42843.96 47799.49 2014-08-06 00:09:51.000 218 21194.01 37.66 42843.96 47799.50 2014-08-06 00:09:52.000 218 21194.01 37.67 42843.98 47799.48 2014-08-06 00:09:53.000 218 21193.99 37.64 42844.00 47799.47 2014-08-06 00:09:54.000 218 21194.01 37.64 42844.01 47799.47 2014-08-06 00:09:55.000 218 21194.03 37.65 42843.98 47799.48 2014-08-06 00:09:56.000 218 21194.04 37.68 42843.95 47799.45 2014-08-06 00:09:57.000 218 21194.02 37.70 42843.91 47799.43 2014-08-06 00:09:58.000 218 21194.00 37.72 42843.90 47799.46 2014-08-06 00:09:59.000 218 21194.02 37.73 42843.88 47799.45 2014-08-06 00:10:00.000 218 21193.98 37.73 42843.90 47799.40 2014-08-06 00:10:01.000 218 21193.99 37.72 42843.85 47799.40 2014-08-06 00:10:02.000 218 21194.00 37.73 42843.83 47799.37 2014-08-06 00:10:03.000 218 21194.00 37.74 42843.86 47799.35 2014-08-06 00:10:04.000 218 21193.98 37.75 42843.83 47799.36 2014-08-06 00:10:05.000 218 21193.97 37.76 42843.81 47799.33 2014-08-06 00:10:06.000 218 21193.97 37.74 42843.82 47799.33 2014-08-06 00:10:07.000 218 21193.97 37.73 42843.83 47799.34 2014-08-06 00:10:08.000 218 21193.98 37.73 42843.79 47799.33 2014-08-06 00:10:09.000 218 21193.97 37.76 42843.82 47799.30 2014-08-06 00:10:10.000 218 21193.97 37.77 42843.79 47799.29 2014-08-06 00:10:11.000 218 21193.95 37.74 42843.83 47799.29 2014-08-06 00:10:12.000 218 21193.93 37.77 42843.81 47799.29 2014-08-06 00:10:13.000 218 21193.90 37.80 42843.83 47799.27 2014-08-06 00:10:14.000 218 21193.91 37.80 42843.80 47799.25 2014-08-06 00:10:15.000 218 21193.91 37.77 42843.79 47799.24 2014-08-06 00:10:16.000 218 21193.92 37.77 42843.76 47799.25 2014-08-06 00:10:17.000 218 21193.92 37.78 42843.77 47799.23 2014-08-06 00:10:18.000 218 21193.93 37.79 42843.78 47799.24 2014-08-06 00:10:19.000 218 21193.91 37.78 42843.75 47799.22 2014-08-06 00:10:20.000 218 21193.94 37.78 42843.75 47799.24 2014-08-06 00:10:21.000 218 21193.94 37.76 42843.75 47799.21 2014-08-06 00:10:22.000 218 21193.90 37.76 42843.72 47799.23 2014-08-06 00:10:23.000 218 21193.87 37.78 42843.71 47799.23 2014-08-06 00:10:24.000 218 21193.90 37.79 42843.73 47799.20 2014-08-06 00:10:25.000 218 21193.86 37.84 42843.70 47799.20 2014-08-06 00:10:26.000 218 21193.84 37.86 42843.66 47799.17 2014-08-06 00:10:27.000 218 21193.83 37.84 42843.69 47799.14 2014-08-06 00:10:28.000 218 21193.83 37.82 42843.66 47799.12 2014-08-06 00:10:29.000 218 21193.81 37.80 42843.67 47799.16 2014-08-06 00:10:30.000 218 21193.79 37.80 42843.68 47799.10 2014-08-06 00:10:31.000 218 21193.83 37.79 42843.68 47799.12 2014-08-06 00:10:32.000 218 21193.82 37.80 42843.66 47799.10 2014-08-06 00:10:33.000 218 21193.80 37.78 42843.60 47799.10 2014-08-06 00:10:34.000 218 21193.78 37.78 42843.60 47799.09 2014-08-06 00:10:35.000 218 21193.75 37.79 42843.59 47799.08 2014-08-06 00:10:36.000 218 21193.77 37.81 42843.59 47799.09 2014-08-06 00:10:37.000 218 21193.75 37.81 42843.63 47799.08 2014-08-06 00:10:38.000 218 21193.73 37.80 42843.65 47799.07 2014-08-06 00:10:39.000 218 21193.70 37.81 42843.60 47799.06 2014-08-06 00:10:40.000 218 21193.68 37.82 42843.56 47799.08 2014-08-06 00:10:41.000 218 21193.69 37.83 42843.57 47799.05 2014-08-06 00:10:42.000 218 21193.65 37.86 42843.59 47799.04 2014-08-06 00:10:43.000 218 21193.67 37.82 42843.61 47799.05 2014-08-06 00:10:44.000 218 21193.69 37.83 42843.57 47799.03 2014-08-06 00:10:45.000 218 21193.69 37.83 42843.57 47799.06 2014-08-06 00:10:46.000 218 21193.67 37.81 42843.58 47799.04 2014-08-06 00:10:47.000 218 21193.68 37.83 42843.58 47799.04 2014-08-06 00:10:48.000 218 21193.68 37.84 42843.59 47799.04 2014-08-06 00:10:49.000 218 21193.68 37.81 42843.61 47799.04 2014-08-06 00:10:50.000 218 21193.68 37.82 42843.61 47799.06 2014-08-06 00:10:51.000 218 21193.68 37.80 42843.61 47799.04 2014-08-06 00:10:52.000 218 21193.67 37.81 42843.60 47799.05 2014-08-06 00:10:53.000 218 21193.66 37.82 42843.60 47799.05 2014-08-06 00:10:54.000 218 21193.66 37.81 42843.59 47799.05 2014-08-06 00:10:55.000 218 21193.66 37.81 42843.59 47799.02 2014-08-06 00:10:56.000 218 21193.65 37.81 42843.58 47799.04 2014-08-06 00:10:57.000 218 21193.65 37.81 42843.59 47799.01 2014-08-06 00:10:58.000 218 21193.62 37.79 42843.60 47799.02 2014-08-06 00:10:59.000 218 21193.62 37.78 42843.60 47799.02 2014-08-06 00:11:00.000 218 21193.61 37.76 42843.59 47799.02 2014-08-06 00:11:01.000 218 21193.58 37.77 42843.61 47799.01 2014-08-06 00:11:02.000 218 21193.59 37.77 42843.63 47799.01 2014-08-06 00:11:03.000 218 21193.61 37.76 42843.61 47799.01 2014-08-06 00:11:04.000 218 21193.61 37.74 42843.57 47799.01 2014-08-06 00:11:05.000 218 21193.62 37.75 42843.58 47799.00 2014-08-06 00:11:06.000 218 21193.59 37.77 42843.58 47799.01 2014-08-06 00:11:07.000 218 21193.60 37.79 42843.56 47798.99 2014-08-06 00:11:08.000 218 21193.59 37.81 42843.59 47798.99 2014-08-06 00:11:09.000 218 21193.59 37.84 42843.57 47799.00 2014-08-06 00:11:10.000 218 21193.62 37.81 42843.56 47798.98 2014-08-06 00:11:11.000 218 21193.61 37.81 42843.56 47798.99 2014-08-06 00:11:12.000 218 21193.59 37.79 42843.59 47798.99 2014-08-06 00:11:13.000 218 21193.61 37.77 42843.58 47798.99 2014-08-06 00:11:14.000 218 21193.63 37.76 42843.59 47798.98 2014-08-06 00:11:15.000 218 21193.61 37.74 42843.60 47798.96 2014-08-06 00:11:16.000 218 21193.61 37.74 42843.59 47798.99 2014-08-06 00:11:17.000 218 21193.61 37.74 42843.59 47799.00 2014-08-06 00:11:18.000 218 21193.61 37.72 42843.64 47799.01 2014-08-06 00:11:19.000 218 21193.63 37.72 42843.62 47799.00 2014-08-06 00:11:20.000 218 21193.63 37.70 42843.62 47799.03 2014-08-06 00:11:21.000 218 21193.63 37.69 42843.62 47799.05 2014-08-06 00:11:22.000 218 21193.61 37.70 42843.63 47799.01 2014-08-06 00:11:23.000 218 21193.60 37.72 42843.63 47799.03 2014-08-06 00:11:24.000 218 21193.58 37.74 42843.60 47799.00 2014-08-06 00:11:25.000 218 21193.54 37.76 42843.66 47799.02 2014-08-06 00:11:26.000 218 21193.52 37.79 42843.64 47798.99 2014-08-06 00:11:27.000 218 21193.51 37.83 42843.59 47798.98 2014-08-06 00:11:28.000 218 21193.47 37.85 42843.61 47798.96 2014-08-06 00:11:29.000 218 21193.42 37.87 42843.60 47798.94 2014-08-06 00:11:30.000 218 21193.42 37.87 42843.56 47798.90 2014-08-06 00:11:31.000 218 21193.40 37.90 42843.54 47798.90 2014-08-06 00:11:32.000 218 21193.33 37.95 42843.53 47798.89 2014-08-06 00:11:33.000 218 21193.29 37.98 42843.52 47798.83 2014-08-06 00:11:34.000 218 21193.26 37.98 42843.52 47798.81 2014-08-06 00:11:35.000 218 21193.21 38.02 42843.46 47798.79 2014-08-06 00:11:36.000 218 21193.21 38.04 42843.47 47798.73 2014-08-06 00:11:37.000 218 21193.19 38.06 42843.46 47798.72 2014-08-06 00:11:38.000 218 21193.15 38.05 42843.46 47798.67 2014-08-06 00:11:39.000 218 21193.18 38.00 42843.44 47798.68 2014-08-06 00:11:40.000 218 21193.24 37.97 42843.51 47798.70 2014-08-06 00:11:41.000 218 21193.26 37.95 42843.51 47798.70 2014-08-06 00:11:42.000 218 21193.29 37.93 42843.50 47798.72 2014-08-06 00:11:43.000 218 21193.30 37.91 42843.54 47798.74 2014-08-06 00:11:44.000 218 21193.31 37.92 42843.52 47798.75 2014-08-06 00:11:45.000 218 21193.32 37.93 42843.51 47798.76 2014-08-06 00:11:46.000 218 21193.32 37.92 42843.54 47798.76 2014-08-06 00:11:47.000 218 21193.32 37.91 42843.55 47798.76 2014-08-06 00:11:48.000 218 21193.32 37.92 42843.53 47798.78 2014-08-06 00:11:49.000 218 21193.33 37.93 42843.57 47798.79 2014-08-06 00:11:50.000 218 21193.36 37.90 42843.56 47798.79 2014-08-06 00:11:51.000 218 21193.35 37.90 42843.52 47798.80 2014-08-06 00:11:52.000 218 21193.28 37.92 42843.50 47798.76 2014-08-06 00:11:53.000 218 21193.28 37.93 42843.50 47798.78 2014-08-06 00:11:54.000 218 21193.29 37.93 42843.50 47798.77 2014-08-06 00:11:55.000 218 21193.30 37.91 42843.50 47798.75 2014-08-06 00:11:56.000 218 21193.29 37.91 42843.49 47798.75 2014-08-06 00:11:57.000 218 21193.30 37.93 42843.48 47798.76 2014-08-06 00:11:58.000 218 21193.27 37.92 42843.48 47798.76 2014-08-06 00:11:59.000 218 21193.27 37.93 42843.47 47798.76 2014-08-06 00:12:00.000 218 21193.27 37.95 42843.49 47798.75 2014-08-06 00:12:01.000 218 21193.29 37.96 42843.53 47798.75 2014-08-06 00:12:02.000 218 21193.31 37.95 42843.53 47798.75 2014-08-06 00:12:03.000 218 21193.31 37.92 42843.52 47798.77 2014-08-06 00:12:04.000 218 21193.30 37.91 42843.52 47798.77 2014-08-06 00:12:05.000 218 21193.31 37.92 42843.50 47798.77 2014-08-06 00:12:06.000 218 21193.32 37.91 42843.52 47798.80 2014-08-06 00:12:07.000 218 21193.33 37.94 42843.52 47798.79 2014-08-06 00:12:08.000 218 21193.37 37.90 42843.56 47798.81 2014-08-06 00:12:09.000 218 21193.36 37.87 42843.58 47798.83 2014-08-06 00:12:10.000 218 21193.35 37.81 42843.61 47798.84 2014-08-06 00:12:11.000 218 21193.34 37.80 42843.61 47798.87 2014-08-06 00:12:12.000 218 21193.31 37.80 42843.63 47798.89 2014-08-06 00:12:13.000 218 21193.28 37.81 42843.66 47798.92 2014-08-06 00:12:14.000 218 21193.27 37.81 42843.67 47798.91 2014-08-06 00:12:15.000 218 21193.27 37.82 42843.68 47798.91 2014-08-06 00:12:16.000 218 21193.27 37.84 42843.67 47798.91 2014-08-06 00:12:17.000 218 21193.26 37.85 42843.65 47798.91 2014-08-06 00:12:18.000 218 21193.28 37.82 42843.68 47798.90 2014-08-06 00:12:19.000 218 21193.28 37.83 42843.66 47798.88 2014-08-06 00:12:20.000 218 21193.28 37.86 42843.66 47798.90 2014-08-06 00:12:21.000 218 21193.31 37.89 42843.68 47798.89 2014-08-06 00:12:22.000 218 21193.31 37.86 42843.67 47798.91 2014-08-06 00:12:23.000 218 21193.27 37.83 42843.68 47798.92 2014-08-06 00:12:24.000 218 21193.28 37.83 42843.67 47798.92 2014-08-06 00:12:25.000 218 21193.26 37.86 42843.68 47798.94 2014-08-06 00:12:26.000 218 21193.26 37.86 42843.73 47798.96 2014-08-06 00:12:27.000 218 21193.25 37.87 42843.71 47798.94 2014-08-06 00:12:28.000 218 21193.27 37.90 42843.70 47798.96 2014-08-06 00:12:29.000 218 21193.28 37.92 42843.70 47798.95 2014-08-06 00:12:30.000 218 21193.28 37.93 42843.71 47798.96 2014-08-06 00:12:31.000 218 21193.30 37.92 42843.73 47798.95 2014-08-06 00:12:32.000 218 21193.29 37.91 42843.75 47798.96 2014-08-06 00:12:33.000 218 21193.28 37.89 42843.73 47798.97 2014-08-06 00:12:34.000 218 21193.26 37.85 42843.74 47799.00 2014-08-06 00:12:35.000 218 21193.27 37.84 42843.77 47798.98 2014-08-06 00:12:36.000 218 21193.28 37.83 42843.77 47799.00 2014-08-06 00:12:37.000 218 21193.26 37.84 42843.77 47799.01 2014-08-06 00:12:38.000 218 21193.27 37.85 42843.78 47798.99 2014-08-06 00:12:39.000 218 21193.27 37.83 42843.77 47799.03 2014-08-06 00:12:40.000 218 21193.24 37.83 42843.79 47799.00 2014-08-06 00:12:41.000 218 21193.28 37.81 42843.79 47799.02 2014-08-06 00:12:42.000 218 21193.25 37.78 42843.80 47799.01 2014-08-06 00:12:43.000 218 21193.22 37.81 42843.77 47798.99 2014-08-06 00:12:44.000 218 21193.19 37.86 42843.71 47798.99 2014-08-06 00:12:45.000 218 21193.17 37.89 42843.75 47798.98 2014-08-06 00:12:46.000 218 21193.16 37.93 42843.75 47798.94 2014-08-06 00:12:47.000 218 21193.15 37.94 42843.72 47798.93 2014-08-06 00:12:48.000 218 21193.12 37.94 42843.70 47798.87 2014-08-06 00:12:49.000 218 21193.11 37.94 42843.69 47798.88 2014-08-06 00:12:50.000 218 21193.08 37.94 42843.70 47798.85 2014-08-06 00:12:51.000 218 21193.07 37.95 42843.70 47798.83 2014-08-06 00:12:52.000 218 21193.07 37.97 42843.68 47798.85 2014-08-06 00:12:53.000 218 21193.06 37.94 42843.65 47798.82 2014-08-06 00:12:54.000 218 21193.03 37.95 42843.63 47798.83 2014-08-06 00:12:55.000 218 21193.03 37.98 42843.65 47798.80 2014-08-06 00:12:56.000 218 21193.03 37.97 42843.64 47798.81 2014-08-06 00:12:57.000 218 21193.02 37.99 42843.65 47798.79 2014-08-06 00:12:58.000 218 21193.02 38.00 42843.63 47798.80 2014-08-06 00:12:59.000 218 21193.00 38.00 42843.62 47798.77 2014-08-06 00:13:00.000 218 21192.97 38.02 42843.62 47798.76 2014-08-06 00:13:01.000 218 21192.95 38.05 42843.61 47798.74 2014-08-06 00:13:02.000 218 21192.94 38.09 42843.59 47798.74 2014-08-06 00:13:03.000 218 21192.94 38.13 42843.57 47798.71 2014-08-06 00:13:04.000 218 21192.95 38.16 42843.56 47798.69 2014-08-06 00:13:05.000 218 21192.93 38.17 42843.51 47798.66 2014-08-06 00:13:06.000 218 21192.91 38.18 42843.51 47798.65 2014-08-06 00:13:07.000 218 21192.92 38.19 42843.51 47798.62 2014-08-06 00:13:08.000 218 21192.94 38.21 42843.53 47798.64 2014-08-06 00:13:09.000 218 21192.93 38.22 42843.52 47798.63 2014-08-06 00:13:10.000 218 21192.92 38.23 42843.53 47798.65 2014-08-06 00:13:11.000 218 21192.92 38.20 42843.52 47798.66 2014-08-06 00:13:12.000 218 21192.92 38.23 42843.52 47798.65 2014-08-06 00:13:13.000 218 21192.92 38.25 42843.51 47798.66 2014-08-06 00:13:14.000 218 21192.92 38.27 42843.55 47798.67 2014-08-06 00:13:15.000 218 21192.92 38.27 42843.53 47798.65 2014-08-06 00:13:16.000 218 21192.92 38.29 42843.54 47798.65 2014-08-06 00:13:17.000 218 21192.91 38.31 42843.55 47798.66 2014-08-06 00:13:18.000 218 21192.86 38.34 42843.52 47798.62 2014-08-06 00:13:19.000 218 21192.87 38.32 42843.51 47798.63 2014-08-06 00:13:20.000 218 21192.88 38.32 42843.52 47798.62 2014-08-06 00:13:21.000 218 21192.86 38.32 42843.51 47798.62 2014-08-06 00:13:22.000 218 21192.84 38.33 42843.52 47798.59 2014-08-06 00:13:23.000 218 21192.85 38.30 42843.51 47798.61 2014-08-06 00:13:24.000 218 21192.85 38.32 42843.51 47798.62 2014-08-06 00:13:25.000 218 21192.84 38.33 42843.47 47798.61 2014-08-06 00:13:26.000 218 21192.79 38.35 42843.48 47798.58 2014-08-06 00:13:27.000 218 21192.82 38.34 42843.50 47798.59 2014-08-06 00:13:28.000 218 21192.81 38.37 42843.51 47798.58 2014-08-06 00:13:29.000 218 21192.82 38.36 42843.51 47798.60 2014-08-06 00:13:30.000 218 21192.83 38.34 42843.52 47798.59 2014-08-06 00:13:31.000 218 21192.84 38.35 42843.52 47798.59 2014-08-06 00:13:32.000 218 21192.85 38.38 42843.50 47798.62 2014-08-06 00:13:33.000 218 21192.85 38.37 42843.50 47798.61 2014-08-06 00:13:34.000 218 21192.84 38.36 42843.53 47798.60 2014-08-06 00:13:35.000 218 21192.86 38.33 42843.49 47798.59 2014-08-06 00:13:36.000 218 21192.88 38.34 42843.51 47798.61 2014-08-06 00:13:37.000 218 21192.89 38.35 42843.51 47798.60 2014-08-06 00:13:38.000 218 21192.87 38.33 42843.49 47798.59 2014-08-06 00:13:39.000 218 21192.87 38.33 42843.50 47798.60 2014-08-06 00:13:40.000 218 21192.88 38.32 42843.51 47798.61 2014-08-06 00:13:41.000 218 21192.88 38.31 42843.51 47798.58 2014-08-06 00:13:42.000 218 21192.84 38.31 42843.52 47798.57 2014-08-06 00:13:43.000 218 21192.80 38.30 42843.51 47798.58 2014-08-06 00:13:44.000 218 21192.78 38.28 42843.48 47798.56 2014-08-06 00:13:45.000 218 21192.76 38.26 42843.47 47798.54 2014-08-06 00:13:46.000 218 21192.77 38.25 42843.46 47798.54 2014-08-06 00:13:47.000 218 21192.76 38.25 42843.47 47798.54 2014-08-06 00:13:48.000 218 21192.75 38.23 42843.45 47798.52 2014-08-06 00:13:49.000 218 21192.74 38.23 42843.49 47798.52 2014-08-06 00:13:50.000 218 21192.72 38.22 42843.48 47798.49 2014-08-06 00:13:51.000 218 21192.73 38.21 42843.48 47798.49 2014-08-06 00:13:52.000 218 21192.73 38.19 42843.48 47798.52 2014-08-06 00:13:53.000 218 21192.73 38.18 42843.48 47798.51 2014-08-06 00:13:54.000 218 21192.70 38.19 42843.47 47798.49 2014-08-06 00:13:55.000 218 21192.71 38.19 42843.43 47798.47 2014-08-06 00:13:56.000 218 21192.72 38.19 42843.43 47798.49 2014-08-06 00:13:57.000 218 21192.71 38.20 42843.45 47798.48 2014-08-06 00:13:58.000 218 21192.72 38.20 42843.43 47798.48 2014-08-06 00:13:59.000 218 21192.70 38.19 42843.42 47798.48 2014-08-06 00:14:00.000 218 21192.68 38.17 42843.43 47798.48 2014-08-06 00:14:01.000 218 21192.69 38.17 42843.41 47798.46 2014-08-06 00:14:02.000 218 21192.69 38.18 42843.41 47798.43 2014-08-06 00:14:03.000 218 21192.67 38.18 42843.42 47798.46 2014-08-06 00:14:04.000 218 21192.67 38.18 42843.44 47798.43 2014-08-06 00:14:05.000 218 21192.63 38.22 42843.42 47798.44 2014-08-06 00:14:06.000 218 21192.64 38.20 42843.42 47798.45 2014-08-06 00:14:07.000 218 21192.64 38.20 42843.40 47798.41 2014-08-06 00:14:08.000 218 21192.62 38.19 42843.39 47798.43 2014-08-06 00:14:09.000 218 21192.66 38.17 42843.41 47798.43 2014-08-06 00:14:10.000 218 21192.64 38.16 42843.41 47798.42 2014-08-06 00:14:11.000 218 21192.62 38.16 42843.40 47798.43 2014-08-06 00:14:12.000 218 21192.62 38.15 42843.41 47798.41 2014-08-06 00:14:13.000 218 21192.62 38.14 42843.42 47798.43 2014-08-06 00:14:14.000 218 21192.62 38.15 42843.41 47798.44 2014-08-06 00:14:15.000 218 21192.62 38.15 42843.44 47798.45 2014-08-06 00:14:16.000 218 21192.63 38.15 42843.45 47798.46 2014-08-06 00:14:17.000 218 21192.62 38.16 42843.44 47798.44 2014-08-06 00:14:18.000 218 21192.59 38.15 42843.44 47798.45 2014-08-06 00:14:19.000 218 21192.60 38.17 42843.43 47798.47 2014-08-06 00:14:20.000 218 21192.60 38.18 42843.47 47798.46 2014-08-06 00:14:21.000 218 21192.56 38.17 42843.49 47798.46 2014-08-06 00:14:22.000 218 21192.56 38.16 42843.44 47798.43 2014-08-06 00:14:23.000 218 21192.57 38.16 42843.45 47798.45 2014-08-06 00:14:24.000 218 21192.59 38.17 42843.43 47798.44 2014-08-06 00:14:25.000 218 21192.56 38.16 42843.43 47798.44 2014-08-06 00:14:26.000 218 21192.52 38.14 42843.49 47798.43 2014-08-06 00:14:27.000 218 21192.51 38.15 42843.49 47798.41 2014-08-06 00:14:28.000 218 21192.52 38.11 42843.47 47798.45 2014-08-06 00:14:29.000 218 21192.49 38.14 42843.48 47798.42 2014-08-06 00:14:30.000 218 21192.45 38.15 42843.47 47798.45 2014-08-06 00:14:31.000 218 21192.46 38.14 42843.49 47798.42 2014-08-06 00:14:32.000 218 21192.44 38.13 42843.49 47798.41 2014-08-06 00:14:33.000 218 21192.44 38.14 42843.48 47798.43 2014-08-06 00:14:34.000 218 21192.43 38.16 42843.47 47798.41 2014-08-06 00:14:35.000 218 21192.40 38.17 42843.48 47798.41 2014-08-06 00:14:36.000 218 21192.41 38.17 42843.47 47798.42 2014-08-06 00:14:37.000 218 21192.39 38.15 42843.49 47798.40 2014-08-06 00:14:38.000 218 21192.37 38.15 42843.49 47798.37 2014-08-06 00:14:39.000 218 21192.36 38.14 42843.46 47798.38 2014-08-06 00:14:40.000 218 21192.33 38.15 42843.49 47798.37 2014-08-06 00:14:41.000 218 21192.34 38.15 42843.50 47798.37 2014-08-06 00:14:42.000 218 21192.31 38.14 42843.53 47798.38 2014-08-06 00:14:43.000 218 21192.34 38.15 42843.53 47798.37 2014-08-06 00:14:44.000 218 21192.32 38.15 42843.52 47798.37 2014-08-06 00:14:45.000 218 21192.35 38.14 42843.52 47798.38 2014-08-06 00:14:46.000 218 21192.34 38.13 42843.51 47798.34 2014-08-06 00:14:47.000 218 21192.32 38.15 42843.47 47798.37 2014-08-06 00:14:48.000 218 21192.31 38.16 42843.47 47798.36 2014-08-06 00:14:49.000 218 21192.29 38.19 42843.49 47798.35 2014-08-06 00:14:50.000 218 21192.30 38.18 42843.47 47798.34 2014-08-06 00:14:51.000 218 21192.30 38.17 42843.47 47798.35 2014-08-06 00:14:52.000 218 21192.30 38.17 42843.49 47798.34 2014-08-06 00:14:53.000 218 21192.29 38.19 42843.47 47798.32 2014-08-06 00:14:54.000 218 21192.30 38.18 42843.47 47798.36 2014-08-06 00:14:55.000 218 21192.30 38.19 42843.50 47798.37 2014-08-06 00:14:56.000 218 21192.29 38.19 42843.53 47798.33 2014-08-06 00:14:57.000 218 21192.26 38.18 42843.56 47798.36 2014-08-06 00:14:58.000 218 21192.27 38.17 42843.54 47798.35 2014-08-06 00:14:59.000 218 21192.26 38.19 42843.53 47798.35 2014-08-06 00:15:00.000 218 21192.26 38.21 42843.52 47798.34 2014-08-06 00:15:01.000 218 21192.26 38.20 42843.57 47798.35 2014-08-06 00:15:02.000 218 21192.26 38.22 42843.53 47798.33 2014-08-06 00:15:03.000 218 21192.22 38.20 42843.53 47798.35 2014-08-06 00:15:04.000 218 21192.22 38.20 42843.54 47798.32 2014-08-06 00:15:05.000 218 21192.24 38.21 42843.54 47798.35 2014-08-06 00:15:06.000 218 21192.27 38.18 42843.52 47798.33 2014-08-06 00:15:07.000 218 21192.27 38.19 42843.55 47798.33 2014-08-06 00:15:08.000 218 21192.26 38.21 42843.56 47798.35 2014-08-06 00:15:09.000 218 21192.23 38.22 42843.54 47798.33 2014-08-06 00:15:10.000 218 21192.21 38.20 42843.55 47798.33 2014-08-06 00:15:11.000 218 21192.19 38.21 42843.54 47798.32 2014-08-06 00:15:12.000 218 21192.21 38.21 42843.51 47798.34 2014-08-06 00:15:13.000 218 21192.22 38.22 42843.49 47798.33 2014-08-06 00:15:14.000 218 21192.25 38.22 42843.50 47798.34 2014-08-06 00:15:15.000 218 21192.25 38.19 42843.53 47798.33 2014-08-06 00:15:16.000 218 21192.23 38.14 42843.51 47798.32 2014-08-06 00:15:17.000 218 21192.25 38.13 42843.54 47798.35 2014-08-06 00:15:18.000 218 21192.24 38.10 42843.54 47798.35 2014-08-06 00:15:19.000 218 21192.25 38.12 42843.54 47798.37 2014-08-06 00:15:20.000 218 21192.26 38.09 42843.57 47798.37 2014-08-06 00:15:21.000 218 21192.27 38.07 42843.62 47798.36 2014-08-06 00:15:22.000 218 21192.26 38.08 42843.58 47798.38 2014-08-06 00:15:23.000 218 21192.23 38.07 42843.57 47798.38 2014-08-06 00:15:24.000 218 21192.23 38.09 42843.58 47798.40 2014-08-06 00:15:25.000 218 21192.22 38.07 42843.59 47798.38 2014-08-06 00:15:26.000 218 21192.22 38.04 42843.59 47798.37 2014-08-06 00:15:27.000 218 21192.21 38.01 42843.59 47798.41 2014-08-06 00:15:28.000 218 21192.22 37.98 42843.64 47798.39 2014-08-06 00:15:29.000 218 21192.24 37.99 42843.63 47798.39 2014-08-06 00:15:30.000 218 21192.24 37.99 42843.61 47798.40 2014-08-06 00:15:31.000 218 21192.24 37.97 42843.63 47798.40 2014-08-06 00:15:32.000 218 21192.26 37.97 42843.62 47798.41 2014-08-06 00:15:33.000 218 21192.27 37.96 42843.61 47798.40 2014-08-06 00:15:34.000 218 21192.27 37.94 42843.61 47798.43 2014-08-06 00:15:35.000 218 21192.27 37.92 42843.61 47798.42 2014-08-06 00:15:36.000 218 21192.27 37.90 42843.58 47798.44 2014-08-06 00:15:37.000 218 21192.32 37.89 42843.60 47798.41 2014-08-06 00:15:38.000 218 21192.34 37.86 42843.64 47798.44 2014-08-06 00:15:39.000 218 21192.33 37.85 42843.63 47798.46 2014-08-06 00:15:40.000 218 21192.32 37.84 42843.63 47798.45 2014-08-06 00:15:41.000 218 21192.33 37.82 42843.66 47798.48 2014-08-06 00:15:42.000 218 21192.34 37.81 42843.68 47798.45 2014-08-06 00:15:43.000 218 21192.35 37.79 42843.68 47798.46 2014-08-06 00:15:44.000 218 21192.35 37.79 42843.66 47798.47 2014-08-06 00:15:45.000 218 21192.37 37.77 42843.66 47798.47 2014-08-06 00:15:46.000 218 21192.37 37.78 42843.65 47798.49 2014-08-06 00:15:47.000 218 21192.36 37.77 42843.65 47798.46 2014-08-06 00:15:48.000 218 21192.35 37.78 42843.64 47798.47 2014-08-06 00:15:49.000 218 21192.38 37.77 42843.61 47798.47 2014-08-06 00:15:50.000 218 21192.39 37.75 42843.64 47798.47 2014-08-06 00:15:51.000 218 21192.39 37.75 42843.66 47798.48 2014-08-06 00:15:52.000 218 21192.40 37.75 42843.67 47798.49 2014-08-06 00:15:53.000 218 21192.39 37.78 42843.65 47798.48 2014-08-06 00:15:54.000 218 21192.39 37.79 42843.64 47798.47 2014-08-06 00:15:55.000 218 21192.39 37.80 42843.63 47798.48 2014-08-06 00:15:56.000 218 21192.39 37.79 42843.60 47798.46 2014-08-06 00:15:57.000 218 21192.42 37.80 42843.63 47798.46 2014-08-06 00:15:58.000 218 21192.40 37.83 42843.61 47798.48 2014-08-06 00:15:59.000 218 21192.40 37.80 42843.60 47798.48 2014-08-06 00:16:00.000 218 21192.41 37.82 42843.59 47798.47 2014-08-06 00:16:01.000 218 21192.40 37.83 42843.58 47798.49 2014-08-06 00:16:02.000 218 21192.40 37.85 42843.59 47798.46 2014-08-06 00:16:03.000 218 21192.46 37.83 42843.55 47798.48 2014-08-06 00:16:04.000 218 21192.46 37.85 42843.53 47798.48 2014-08-06 00:16:05.000 218 21192.47 37.85 42843.54 47798.47 2014-08-06 00:16:06.000 218 21192.50 37.85 42843.56 47798.47 2014-08-06 00:16:07.000 218 21192.52 37.84 42843.60 47798.47 2014-08-06 00:16:08.000 218 21192.51 37.83 42843.57 47798.48 2014-08-06 00:16:09.000 218 21192.52 37.83 42843.55 47798.46 2014-08-06 00:16:10.000 218 21192.50 37.83 42843.56 47798.48 2014-08-06 00:16:11.000 218 21192.50 37.82 42843.56 47798.49 2014-08-06 00:16:12.000 218 21192.54 37.82 42843.60 47798.49 2014-08-06 00:16:13.000 218 21192.55 37.83 42843.61 47798.51 2014-08-06 00:16:14.000 218 21192.55 37.84 42843.62 47798.50 2014-08-06 00:16:15.000 218 21192.54 37.85 42843.59 47798.47 2014-08-06 00:16:16.000 218 21192.54 37.86 42843.58 47798.50 2014-08-06 00:16:17.000 218 21192.54 37.88 42843.62 47798.52 2014-08-06 00:16:18.000 218 21192.52 37.89 42843.58 47798.50 2014-08-06 00:16:19.000 218 21192.53 37.89 42843.58 47798.50 2014-08-06 00:16:20.000 218 21192.52 37.91 42843.57 47798.50 2014-08-06 00:16:21.000 218 21192.51 37.93 42843.58 47798.48 2014-08-06 00:16:22.000 218 21192.51 37.96 42843.58 47798.50 2014-08-06 00:16:23.000 218 21192.48 38.02 42843.55 47798.47 2014-08-06 00:16:24.000 218 21192.48 38.03 42843.53 47798.44 2014-08-06 00:16:25.000 218 21192.49 38.05 42843.52 47798.42 2014-08-06 00:16:26.000 218 21192.50 38.09 42843.52 47798.43 2014-08-06 00:16:27.000 218 21192.51 38.09 42843.51 47798.41 2014-08-06 00:16:28.000 218 21192.51 38.10 42843.53 47798.41 2014-08-06 00:16:29.000 218 21192.48 38.10 42843.52 47798.41 2014-08-06 00:16:30.000 218 21192.46 38.10 42843.48 47798.38 2014-08-06 00:16:31.000 218 21192.49 38.10 42843.51 47798.41 2014-08-06 00:16:32.000 218 21192.46 38.10 42843.49 47798.41 2014-08-06 00:16:33.000 218 21192.45 38.11 42843.49 47798.42 2014-08-06 00:16:34.000 218 21192.47 38.15 42843.47 47798.38 2014-08-06 00:16:35.000 218 21192.45 38.16 42843.48 47798.38 2014-08-06 00:16:36.000 218 21192.45 38.13 42843.51 47798.38 2014-08-06 00:16:37.000 218 21192.41 38.11 42843.52 47798.41 2014-08-06 00:16:38.000 218 21192.41 38.15 42843.51 47798.39 2014-08-06 00:16:39.000 218 21192.42 38.17 42843.53 47798.37 2014-08-06 00:16:40.000 218 21192.41 38.18 42843.52 47798.38 2014-08-06 00:16:41.000 218 21192.39 38.19 42843.53 47798.39 2014-08-06 00:16:42.000 218 21192.42 38.23 42843.52 47798.38 2014-08-06 00:16:43.000 218 21192.40 38.26 42843.52 47798.39 2014-08-06 00:16:44.000 218 21192.39 38.27 42843.53 47798.37 2014-08-06 00:16:45.000 218 21192.41 38.27 42843.52 47798.37 2014-08-06 00:16:46.000 218 21192.42 38.27 42843.53 47798.38 2014-08-06 00:16:47.000 218 21192.44 38.29 42843.50 47798.38 2014-08-06 00:16:48.000 218 21192.46 38.29 42843.50 47798.37 2014-08-06 00:16:49.000 218 21192.45 38.30 42843.50 47798.37 2014-08-06 00:16:50.000 218 21192.42 38.28 42843.49 47798.38 2014-08-06 00:16:51.000 218 21192.40 38.33 42843.50 47798.37 2014-08-06 00:16:52.000 218 21192.44 38.33 42843.48 47798.38 2014-08-06 00:16:53.000 218 21192.46 38.31 42843.51 47798.40 2014-08-06 00:16:54.000 218 21192.50 38.30 42843.54 47798.40 2014-08-06 00:16:55.000 218 21192.52 38.31 42843.52 47798.42 2014-08-06 00:16:56.000 218 21192.53 38.31 42843.52 47798.42 2014-08-06 00:16:57.000 218 21192.57 38.22 42843.53 47798.42 2014-08-06 00:16:58.000 218 21192.64 38.09 42843.59 47798.50 2014-08-06 00:16:59.000 218 21192.70 38.01 42843.65 47798.57 2014-08-06 00:17:00.000 218 21192.77 37.98 42843.68 47798.64 2014-08-06 00:17:01.000 218 21192.80 37.97 42843.71 47798.70 2014-08-06 00:17:02.000 218 21192.80 38.00 42843.72 47798.74 2014-08-06 00:17:03.000 218 21192.80 38.02 42843.77 47798.76 2014-08-06 00:17:04.000 218 21192.83 37.99 42843.74 47798.77 2014-08-06 00:17:05.000 218 21192.83 38.00 42843.77 47798.78 2014-08-06 00:17:06.000 218 21192.80 38.04 42843.73 47798.77 2014-08-06 00:17:07.000 218 21192.80 38.05 42843.74 47798.77 2014-08-06 00:17:08.000 218 21192.83 38.08 42843.72 47798.76 2014-08-06 00:17:09.000 218 21192.83 38.09 42843.69 47798.77 2014-08-06 00:17:10.000 218 21192.84 38.09 42843.71 47798.75 2014-08-06 00:17:11.000 218 21192.85 38.11 42843.68 47798.76 2014-08-06 00:17:12.000 218 21192.87 38.12 42843.71 47798.74 2014-08-06 00:17:13.000 218 21192.89 38.13 42843.72 47798.78 2014-08-06 00:17:14.000 218 21192.88 38.15 42843.70 47798.73 2014-08-06 00:17:15.000 218 21192.89 38.14 42843.66 47798.75 2014-08-06 00:17:16.000 218 21192.90 38.16 42843.65 47798.74 2014-08-06 00:17:17.000 218 21192.92 38.17 42843.63 47798.73 2014-08-06 00:17:18.000 218 21192.91 38.14 42843.63 47798.75 2014-08-06 00:17:19.000 218 21192.91 38.14 42843.65 47798.74 2014-08-06 00:17:20.000 218 21192.92 38.12 42843.67 47798.74 2014-08-06 00:17:21.000 218 21192.93 38.08 42843.67 47798.76 2014-08-06 00:17:22.000 218 21192.93 38.07 42843.68 47798.76 2014-08-06 00:17:23.000 218 21192.93 38.05 42843.64 47798.77 2014-08-06 00:17:24.000 218 21192.93 38.05 42843.66 47798.79 2014-08-06 00:17:25.000 218 21192.94 38.04 42843.67 47798.80 2014-08-06 00:17:26.000 218 21192.94 38.04 42843.72 47798.80 2014-08-06 00:17:27.000 218 21192.94 38.02 42843.74 47798.81 2014-08-06 00:17:28.000 218 21192.95 38.00 42843.76 47798.81 2014-08-06 00:17:29.000 218 21192.95 38.02 42843.72 47798.83 2014-08-06 00:17:30.000 218 21192.99 38.02 42843.74 47798.81 2014-08-06 00:17:31.000 218 21193.00 38.03 42843.75 47798.81 2014-08-06 00:17:32.000 218 21192.99 38.01 42843.75 47798.82 2014-08-06 00:17:33.000 218 21192.95 38.03 42843.75 47798.82 2014-08-06 00:17:34.000 218 21192.94 38.02 42843.74 47798.84 2014-08-06 00:17:35.000 218 21192.95 38.02 42843.74 47798.80 2014-08-06 00:17:36.000 218 21192.96 37.99 42843.74 47798.84 2014-08-06 00:17:37.000 218 21192.97 37.98 42843.71 47798.83 2014-08-06 00:17:38.000 218 21192.98 37.97 42843.73 47798.81 2014-08-06 00:17:39.000 218 21192.98 37.95 42843.71 47798.82 2014-08-06 00:17:40.000 218 21192.96 37.94 42843.71 47798.80 2014-08-06 00:17:41.000 218 21192.99 37.92 42843.72 47798.80 2014-08-06 00:17:42.000 218 21192.97 37.91 42843.70 47798.83 2014-08-06 00:17:43.000 218 21192.96 37.89 42843.72 47798.83 2014-08-06 00:17:44.000 218 21192.93 37.90 42843.73 47798.81 2014-08-06 00:17:45.000 218 21192.90 37.89 42843.73 47798.81 2014-08-06 00:17:46.000 218 21192.88 37.87 42843.75 47798.79 2014-08-06 00:17:47.000 218 21192.87 37.87 42843.74 47798.79 2014-08-06 00:17:48.000 218 21192.82 37.87 42843.76 47798.78 2014-08-06 00:17:49.000 218 21192.81 37.88 42843.73 47798.78 2014-08-06 00:17:50.000 218 21192.83 37.89 42843.71 47798.77 2014-08-06 00:17:51.000 218 21192.78 37.88 42843.72 47798.75 2014-08-06 00:17:52.000 218 21192.77 37.87 42843.72 47798.74 2014-08-06 00:17:53.000 218 21192.76 37.87 42843.69 47798.74 2014-08-06 00:17:54.000 218 21192.75 37.89 42843.68 47798.74 2014-08-06 00:17:55.000 218 21192.76 37.90 42843.68 47798.73 2014-08-06 00:17:56.000 218 21192.75 37.90 42843.72 47798.71 2014-08-06 00:17:57.000 218 21192.74 37.93 42843.70 47798.71 2014-08-06 00:17:58.000 218 21192.76 37.93 42843.69 47798.70 2014-08-06 00:17:59.000 218 21192.72 37.92 42843.64 47798.68 2014-08-06 00:18:00.000 218 21192.71 37.93 42843.68 47798.71 2014-08-06 00:18:01.000 218 21192.73 37.91 42843.66 47798.67 2014-08-06 00:18:02.000 218 21192.72 37.91 42843.68 47798.67 2014-08-06 00:18:03.000 218 21192.73 37.93 42843.71 47798.67 2014-08-06 00:18:04.000 218 21192.70 37.93 42843.70 47798.68 2014-08-06 00:18:05.000 218 21192.71 37.94 42843.69 47798.68 2014-08-06 00:18:06.000 218 21192.71 37.95 42843.67 47798.66 2014-08-06 00:18:07.000 218 21192.65 38.04 42843.65 47798.64 2014-08-06 00:18:08.000 218 21192.58 38.14 42843.60 47798.61 2014-08-06 00:18:09.000 218 21192.53 38.20 42843.56 47798.55 2014-08-06 00:18:10.000 218 21192.49 38.22 42843.52 47798.50 2014-08-06 00:18:11.000 218 21192.49 38.24 42843.48 47798.44 2014-08-06 00:18:12.000 218 21192.48 38.23 42843.50 47798.39 2014-08-06 00:18:13.000 218 21192.47 38.25 42843.48 47798.38 2014-08-06 00:18:14.000 218 21192.47 38.25 42843.45 47798.36 2014-08-06 00:18:15.000 218 21192.46 38.26 42843.47 47798.34 2014-08-06 00:18:16.000 218 21192.42 38.29 42843.42 47798.32 2014-08-06 00:18:17.000 218 21192.38 38.35 42843.38 47798.31 2014-08-06 00:18:18.000 218 21192.36 38.37 42843.37 47798.28 2014-08-06 00:18:19.000 218 21192.37 38.38 42843.36 47798.25 2014-08-06 00:18:20.000 218 21192.38 38.35 42843.37 47798.25 2014-08-06 00:18:21.000 218 21192.35 38.38 42843.35 47798.23 2014-08-06 00:18:22.000 218 21192.38 38.41 42843.34 47798.23 2014-08-06 00:18:23.000 218 21192.36 38.42 42843.34 47798.22 2014-08-06 00:18:24.000 218 21192.36 38.44 42843.32 47798.20 2014-08-06 00:18:25.000 218 21192.38 38.40 42843.36 47798.21 2014-08-06 00:18:26.000 218 21192.41 38.37 42843.40 47798.18 2014-08-06 00:18:27.000 218 21192.40 38.37 42843.43 47798.21 2014-08-06 00:18:28.000 218 21192.38 38.36 42843.43 47798.24 2014-08-06 00:18:29.000 218 21192.41 38.35 42843.42 47798.26 2014-08-06 00:18:30.000 218 21192.40 38.36 42843.44 47798.23 2014-08-06 00:18:31.000 218 21192.39 38.35 42843.43 47798.29 2014-08-06 00:18:32.000 218 21192.44 38.36 42843.45 47798.26 2014-08-06 00:18:33.000 218 21192.43 38.38 42843.46 47798.32 2014-08-06 00:18:34.000 218 21192.47 38.39 42843.45 47798.32 2014-08-06 00:18:35.000 218 21192.45 38.41 42843.48 47798.30 2014-08-06 00:18:36.000 218 21192.44 38.43 42843.47 47798.31 2014-08-06 00:18:37.000 218 21192.45 38.44 42843.46 47798.30 2014-08-06 00:18:38.000 218 21192.46 38.43 42843.43 47798.32 2014-08-06 00:18:39.000 218 21192.43 38.43 42843.48 47798.31 2014-08-06 00:18:40.000 218 21192.43 38.44 42843.46 47798.31 2014-08-06 00:18:41.000 218 21192.47 38.45 42843.46 47798.31 2014-08-06 00:18:42.000 218 21192.50 38.45 42843.48 47798.31 2014-08-06 00:18:43.000 218 21192.52 38.46 42843.46 47798.32 2014-08-06 00:18:44.000 218 21192.58 38.40 42843.48 47798.32 2014-08-06 00:18:45.000 218 21192.68 38.30 42843.52 47798.38 2014-08-06 00:18:46.000 218 21192.77 38.25 42843.56 47798.45 2014-08-06 00:18:47.000 218 21192.79 38.24 42843.58 47798.54 2014-08-06 00:18:48.000 218 21192.82 38.25 42843.63 47798.61 2014-08-06 00:18:49.000 218 21192.84 38.27 42843.66 47798.64 2014-08-06 00:18:50.000 218 21192.88 38.28 42843.65 47798.66 2014-08-06 00:18:51.000 218 21192.90 38.28 42843.65 47798.65 2014-08-06 00:18:52.000 218 21192.91 38.27 42843.63 47798.67 2014-08-06 00:18:53.000 218 21192.92 38.29 42843.62 47798.66 2014-08-06 00:18:54.000 218 21192.93 38.29 42843.63 47798.66 2014-08-06 00:18:55.000 218 21192.93 38.30 42843.61 47798.66 2014-08-06 00:18:56.000 218 21192.91 38.31 42843.59 47798.65 2014-08-06 00:18:57.000 218 21192.92 38.31 42843.64 47798.65 2014-08-06 00:18:58.000 218 21192.91 38.31 42843.61 47798.65 2014-08-06 00:18:59.000 218 21192.89 38.32 42843.61 47798.67 2014-08-06 00:19:00.000 218 21192.88 38.29 42843.61 47798.65 2014-08-06 00:19:01.000 218 21192.87 38.29 42843.61 47798.64 2014-08-06 00:19:02.000 218 21192.84 38.30 42843.65 47798.64 2014-08-06 00:19:03.000 218 21192.84 38.31 42843.62 47798.63 2014-08-06 00:19:04.000 218 21192.84 38.34 42843.61 47798.66 2014-08-06 00:19:05.000 218 21192.85 38.33 42843.59 47798.63 2014-08-06 00:19:06.000 218 21192.80 38.32 42843.61 47798.62 2014-08-06 00:19:07.000 218 21192.80 38.33 42843.60 47798.64 2014-08-06 00:19:08.000 218 21192.79 38.35 42843.58 47798.65 2014-08-06 00:19:09.000 218 21192.78 38.34 42843.59 47798.61 2014-08-06 00:19:10.000 218 21192.79 38.34 42843.61 47798.59 2014-08-06 00:19:11.000 218 21192.77 38.32 42843.62 47798.61 2014-08-06 00:19:12.000 218 21192.77 38.28 42843.64 47798.63 2014-08-06 00:19:13.000 218 21192.77 38.29 42843.68 47798.63 2014-08-06 00:19:14.000 218 21192.77 38.29 42843.69 47798.64 2014-08-06 00:19:15.000 218 21192.73 38.28 42843.67 47798.68 2014-08-06 00:19:16.000 218 21192.77 38.30 42843.65 47798.66 2014-08-06 00:19:17.000 218 21192.78 38.31 42843.68 47798.67 2014-08-06 00:19:18.000 218 21192.76 38.30 42843.68 47798.67 2014-08-06 00:19:19.000 218 21192.76 38.30 42843.70 47798.67 2014-08-06 00:19:20.000 218 21192.75 38.28 42843.71 47798.67 2014-08-06 00:19:21.000 218 21192.73 38.27 42843.68 47798.66 2014-08-06 00:19:22.000 218 21192.67 38.35 42843.65 47798.65 2014-08-06 00:19:23.000 218 21192.62 38.41 42843.67 47798.61 2014-08-06 00:19:24.000 218 21192.56 38.43 42843.64 47798.57 2014-08-06 00:19:25.000 218 21192.51 38.44 42843.62 47798.52 2014-08-06 00:19:26.000 218 21192.52 38.46 42843.60 47798.48 2014-08-06 00:19:27.000 218 21192.47 38.46 42843.59 47798.46 2014-08-06 00:19:28.000 218 21192.43 38.48 42843.60 47798.43 2014-08-06 00:19:29.000 218 21192.41 38.52 42843.59 47798.41 2014-08-06 00:19:30.000 218 21192.39 38.51 42843.59 47798.43 2014-08-06 00:19:31.000 218 21192.37 38.52 42843.59 47798.37 2014-08-06 00:19:32.000 218 21192.35 38.53 42843.57 47798.39 2014-08-06 00:19:33.000 218 21192.37 38.53 42843.58 47798.37 2014-08-06 00:19:34.000 218 21192.35 38.54 42843.59 47798.39 2014-08-06 00:19:35.000 218 21192.34 38.55 42843.57 47798.36 2014-08-06 00:19:36.000 218 21192.35 38.55 42843.59 47798.36 2014-08-06 00:19:37.000 218 21192.33 38.54 42843.56 47798.36 2014-08-06 00:19:38.000 218 21192.34 38.53 42843.55 47798.36 2014-08-06 00:19:39.000 218 21192.30 38.54 42843.57 47798.35 2014-08-06 00:19:40.000 218 21192.29 38.54 42843.55 47798.36 2014-08-06 00:19:41.000 218 21192.29 38.55 42843.56 47798.36 2014-08-06 00:19:42.000 218 21192.31 38.57 42843.57 47798.34 2014-08-06 00:19:43.000 218 21192.31 38.54 42843.57 47798.35 2014-08-06 00:19:44.000 218 21192.34 38.51 42843.56 47798.34 2014-08-06 00:19:45.000 218 21192.34 38.51 42843.60 47798.34 2014-08-06 00:19:46.000 218 21192.33 38.52 42843.60 47798.36 2014-08-06 00:19:47.000 218 21192.31 38.49 42843.58 47798.36 2014-08-06 00:19:48.000 218 21192.34 38.48 42843.58 47798.39 2014-08-06 00:19:49.000 218 21192.34 38.47 42843.59 47798.37 2014-08-06 00:19:50.000 218 21192.38 38.45 42843.62 47798.38 2014-08-06 00:19:51.000 218 21192.39 38.42 42843.62 47798.39 2014-08-06 00:19:52.000 218 21192.39 38.43 42843.63 47798.40 2014-08-06 00:19:53.000 218 21192.42 38.42 42843.64 47798.41 2014-08-06 00:19:54.000 218 21192.43 38.41 42843.65 47798.41 2014-08-06 00:19:55.000 218 21192.40 38.41 42843.65 47798.42 2014-08-06 00:19:56.000 218 21192.42 38.40 42843.61 47798.43 2014-08-06 00:19:57.000 218 21192.43 38.39 42843.64 47798.45 2014-08-06 00:19:58.000 218 21192.46 38.39 42843.64 47798.43 2014-08-06 00:19:59.000 218 21192.50 38.42 42843.64 47798.43 2014-08-06 00:20:00.000 218 21192.52 38.37 42843.65 47798.46 2014-08-06 00:20:01.000 218 21192.47 38.34 42843.67 47798.48 2014-08-06 00:20:02.000 218 21192.50 38.34 42843.67 47798.47 2014-08-06 00:20:03.000 218 21192.48 38.34 42843.69 47798.47 2014-08-06 00:20:04.000 218 21192.48 38.34 42843.69 47798.48 2014-08-06 00:20:05.000 218 21192.48 38.32 42843.69 47798.49 2014-08-06 00:20:06.000 218 21192.48 38.34 42843.65 47798.48 2014-08-06 00:20:07.000 218 21192.51 38.32 42843.63 47798.49 2014-08-06 00:20:08.000 218 21192.50 38.31 42843.68 47798.52 2014-08-06 00:20:09.000 218 21192.50 38.33 42843.67 47798.49 2014-08-06 00:20:10.000 218 21192.48 38.33 42843.67 47798.51 2014-08-06 00:20:11.000 218 21192.48 38.33 42843.67 47798.49 2014-08-06 00:20:12.000 218 21192.49 38.34 42843.67 47798.50 2014-08-06 00:20:13.000 218 21192.51 38.35 42843.67 47798.50 2014-08-06 00:20:14.000 218 21192.48 38.35 42843.65 47798.47 2014-08-06 00:20:15.000 218 21192.44 38.32 42843.64 47798.45 2014-08-06 00:20:16.000 218 21192.43 38.33 42843.67 47798.48 2014-08-06 00:20:17.000 218 21192.45 38.34 42843.68 47798.46 2014-08-06 00:20:18.000 218 21192.44 38.35 42843.67 47798.48 2014-08-06 00:20:19.000 218 21192.42 38.36 42843.67 47798.48 2014-08-06 00:20:20.000 218 21192.45 38.36 42843.66 47798.46 2014-08-06 00:20:21.000 218 21192.47 38.34 42843.66 47798.46 2014-08-06 00:20:22.000 218 21192.46 38.34 42843.67 47798.46 2014-08-06 00:20:23.000 218 21192.49 38.32 42843.65 47798.48 2014-08-06 00:20:24.000 218 21192.48 38.31 42843.66 47798.48 2014-08-06 00:20:25.000 218 21192.48 38.33 42843.65 47798.47 2014-08-06 00:20:26.000 218 21192.49 38.32 42843.61 47798.47 2014-08-06 00:20:27.000 218 21192.53 38.31 42843.64 47798.48 2014-08-06 00:20:28.000 218 21192.51 38.31 42843.62 47798.48 2014-08-06 00:20:29.000 218 21192.49 38.30 42843.65 47798.49 2014-08-06 00:20:30.000 218 21192.46 38.27 42843.65 47798.49 2014-08-06 00:20:31.000 218 21192.46 38.25 42843.65 47798.48 2014-08-06 00:20:32.000 218 21192.45 38.24 42843.68 47798.49 2014-08-06 00:20:33.000 218 21192.44 38.22 42843.68 47798.49 2014-08-06 00:20:34.000 218 21192.43 38.20 42843.65 47798.51 2014-08-06 00:20:35.000 218 21192.43 38.17 42843.69 47798.48 2014-08-06 00:20:36.000 218 21192.42 38.14 42843.71 47798.50 2014-08-06 00:20:37.000 218 21192.39 38.13 42843.68 47798.48 2014-08-06 00:20:38.000 218 21192.39 38.17 42843.67 47798.48 2014-08-06 00:20:39.000 218 21192.36 38.16 42843.71 47798.50 2014-08-06 00:20:40.000 218 21192.36 38.13 42843.75 47798.47 2014-08-06 00:20:41.000 218 21192.36 38.11 42843.74 47798.48 2014-08-06 00:20:42.000 218 21192.36 38.10 42843.77 47798.51 2014-08-06 00:20:43.000 218 21192.36 38.08 42843.76 47798.49 2014-08-06 00:20:44.000 218 21192.35 38.07 42843.72 47798.48 2014-08-06 00:20:45.000 218 21192.35 38.07 42843.71 47798.48 2014-08-06 00:20:46.000 218 21192.33 38.07 42843.70 47798.46 2014-08-06 00:20:47.000 218 21192.33 38.07 42843.74 47798.47 2014-08-06 00:20:48.000 218 21192.35 38.07 42843.74 47798.49 2014-08-06 00:20:49.000 218 21192.35 38.09 42843.74 47798.47 2014-08-06 00:20:50.000 218 21192.32 38.08 42843.75 47798.48 2014-08-06 00:20:51.000 218 21192.33 38.09 42843.75 47798.48 2014-08-06 00:20:52.000 218 21192.33 38.10 42843.74 47798.48 2014-08-06 00:20:53.000 218 21192.35 38.09 42843.75 47798.48 2014-08-06 00:20:54.000 218 21192.37 38.11 42843.74 47798.50 2014-08-06 00:20:55.000 218 21192.36 38.10 42843.74 47798.50 2014-08-06 00:20:56.000 218 21192.34 38.10 42843.74 47798.47 2014-08-06 00:20:57.000 218 21192.38 38.09 42843.72 47798.48 2014-08-06 00:20:58.000 218 21192.37 38.10 42843.74 47798.48 2014-08-06 00:20:59.000 218 21192.40 38.07 42843.74 47798.51 2014-08-06 00:21:00.000 218 21192.41 38.10 42843.71 47798.48 2014-08-06 00:21:01.000 218 21192.43 38.07 42843.74 47798.49 2014-08-06 00:21:02.000 218 21192.40 38.06 42843.76 47798.49 2014-08-06 00:21:03.000 218 21192.40 38.06 42843.74 47798.50 2014-08-06 00:21:04.000 218 21192.42 38.03 42843.74 47798.50 2014-08-06 00:21:05.000 218 21192.40 38.04 42843.75 47798.51 2014-08-06 00:21:06.000 218 21192.40 38.02 42843.74 47798.52 2014-08-06 00:21:07.000 218 21192.40 38.00 42843.75 47798.49 2014-08-06 00:21:08.000 218 21192.41 37.97 42843.78 47798.51 2014-08-06 00:21:09.000 218 21192.38 37.98 42843.75 47798.52 2014-08-06 00:21:10.000 218 21192.39 37.95 42843.74 47798.51 2014-08-06 00:21:11.000 218 21192.40 37.97 42843.77 47798.53 2014-08-06 00:21:12.000 218 21192.39 37.96 42843.77 47798.50 2014-08-06 00:21:13.000 218 21192.42 37.95 42843.78 47798.53 2014-08-06 00:21:14.000 218 21192.44 37.92 42843.78 47798.55 2014-08-06 00:21:15.000 218 21192.44 37.93 42843.79 47798.56 2014-08-06 00:21:16.000 218 21192.47 37.93 42843.80 47798.57 2014-08-06 00:21:17.000 218 21192.45 37.95 42843.78 47798.57 2014-08-06 00:21:18.000 218 21192.47 37.97 42843.78 47798.57 2014-08-06 00:21:19.000 218 21192.46 37.97 42843.74 47798.57 2014-08-06 00:21:20.000 218 21192.48 37.97 42843.75 47798.57 2014-08-06 00:21:21.000 218 21192.50 37.98 42843.76 47798.59 2014-08-06 00:21:22.000 218 21192.50 37.98 42843.80 47798.56 2014-08-06 00:21:23.000 218 21192.48 37.97 42843.76 47798.58 2014-08-06 00:21:24.000 218 21192.51 37.97 42843.79 47798.58 2014-08-06 00:21:25.000 218 21192.49 37.95 42843.78 47798.57 2014-08-06 00:21:26.000 218 21192.49 37.94 42843.78 47798.58 2014-08-06 00:21:27.000 218 21192.48 37.93 42843.80 47798.59 2014-08-06 00:21:28.000 218 21192.47 37.92 42843.78 47798.58 2014-08-06 00:21:29.000 218 21192.47 37.91 42843.75 47798.61 2014-08-06 00:21:30.000 218 21192.47 37.89 42843.75 47798.61 2014-08-06 00:21:31.000 218 21192.44 37.89 42843.71 47798.61 2014-08-06 00:21:32.000 218 21192.41 37.87 42843.75 47798.59 2014-08-06 00:21:33.000 218 21192.42 37.85 42843.79 47798.61 2014-08-06 00:21:34.000 218 21192.41 37.83 42843.76 47798.59 2014-08-06 00:21:35.000 218 21192.40 37.84 42843.78 47798.59 2014-08-06 00:21:36.000 218 21192.43 37.83 42843.77 47798.60 2014-08-06 00:21:37.000 218 21192.40 37.85 42843.75 47798.58 2014-08-06 00:21:38.000 218 21192.40 37.84 42843.77 47798.59 2014-08-06 00:21:39.000 218 21192.38 37.83 42843.77 47798.59 2014-08-06 00:21:40.000 218 21192.36 37.84 42843.78 47798.58 2014-08-06 00:21:41.000 218 21192.33 37.85 42843.77 47798.57 2014-08-06 00:21:42.000 218 21192.31 37.84 42843.80 47798.57 2014-08-06 00:21:43.000 218 21192.33 37.86 42843.79 47798.57 2014-08-06 00:21:44.000 218 21192.33 37.87 42843.76 47798.56 2014-08-06 00:21:45.000 218 21192.30 37.89 42843.78 47798.56 2014-08-06 00:21:46.000 218 21192.28 37.89 42843.77 47798.57 2014-08-06 00:21:47.000 218 21192.28 37.87 42843.77 47798.54 2014-08-06 00:21:48.000 218 21192.30 37.85 42843.81 47798.57 2014-08-06 00:21:49.000 218 21192.29 37.84 42843.79 47798.54 2014-08-06 00:21:50.000 218 21192.31 37.81 42843.80 47798.57 2014-08-06 00:21:51.000 218 21192.29 37.79 42843.80 47798.57 2014-08-06 00:21:52.000 218 21192.27 37.75 42843.81 47798.58 2014-08-06 00:21:53.000 218 21192.28 37.78 42843.78 47798.57 2014-08-06 00:21:54.000 218 21192.27 37.75 42843.82 47798.61 2014-08-06 00:21:55.000 218 21192.27 37.72 42843.83 47798.57 2014-08-06 00:21:56.000 218 21192.27 37.71 42843.85 47798.56 2014-08-06 00:21:57.000 218 21192.24 37.67 42843.82 47798.57 2014-08-06 00:21:58.000 218 21192.24 37.64 42843.82 47798.58 2014-08-06 00:21:59.000 218 21192.24 37.61 42843.82 47798.56 2014-08-06 00:22:00.000 218 21192.21 37.61 42843.81 47798.55 2014-08-06 00:22:01.000 218 21192.19 37.60 42843.82 47798.56 2014-08-06 00:22:02.000 218 21192.16 37.61 42843.80 47798.55 2014-08-06 00:22:03.000 218 21192.14 37.61 42843.84 47798.55 2014-08-06 00:22:04.000 218 21192.13 37.60 42843.87 47798.53 2014-08-06 00:22:05.000 218 21192.10 37.61 42843.87 47798.54 2014-08-06 00:22:06.000 218 21192.08 37.63 42843.85 47798.51 2014-08-06 00:22:07.000 218 21192.05 37.65 42843.86 47798.52 2014-08-06 00:22:08.000 218 21192.02 37.68 42843.82 47798.48 2014-08-06 00:22:09.000 218 21192.01 37.72 42843.79 47798.49 2014-08-06 00:22:10.000 218 21191.98 37.72 42843.79 47798.44 2014-08-06 00:22:11.000 218 21191.98 37.78 42843.79 47798.45 2014-08-06 00:22:12.000 218 21191.99 37.80 42843.78 47798.44 2014-08-06 00:22:13.000 218 21191.99 37.82 42843.79 47798.42 2014-08-06 00:22:14.000 218 21192.01 37.83 42843.78 47798.41 2014-08-06 00:22:15.000 218 21192.00 37.80 42843.77 47798.42 2014-08-06 00:22:16.000 218 21192.00 37.80 42843.77 47798.39 2014-08-06 00:22:17.000 218 21192.02 37.82 42843.76 47798.41 2014-08-06 00:22:18.000 218 21192.01 37.83 42843.78 47798.41 2014-08-06 00:22:19.000 218 21192.02 37.82 42843.79 47798.41 2014-08-06 00:22:20.000 218 21192.04 37.83 42843.76 47798.39 2014-08-06 00:22:21.000 218 21192.04 37.80 42843.77 47798.40 2014-08-06 00:22:22.000 218 21192.03 37.80 42843.75 47798.41 2014-08-06 00:22:23.000 218 21192.05 37.80 42843.78 47798.40 2014-08-06 00:22:24.000 218 21192.11 37.77 42843.74 47798.41 2014-08-06 00:22:25.000 218 21192.05 37.77 42843.76 47798.42 2014-08-06 00:22:26.000 218 21192.06 37.78 42843.74 47798.40 2014-08-06 00:22:27.000 218 21192.05 37.79 42843.72 47798.41 2014-08-06 00:22:28.000 218 21192.02 37.80 42843.74 47798.38 2014-08-06 00:22:29.000 218 21192.01 37.79 42843.72 47798.39 2014-08-06 00:22:30.000 218 21191.99 37.79 42843.77 47798.38 2014-08-06 00:22:31.000 218 21191.97 37.80 42843.75 47798.35 2014-08-06 00:22:32.000 218 21191.97 37.78 42843.73 47798.36 2014-08-06 00:22:33.000 218 21191.95 37.78 42843.74 47798.35 2014-08-06 00:22:34.000 218 21191.94 37.81 42843.74 47798.35 2014-08-06 00:22:35.000 218 21191.93 37.81 42843.75 47798.35 2014-08-06 00:22:36.000 218 21191.92 37.82 42843.73 47798.35 2014-08-06 00:22:37.000 218 21191.92 37.84 42843.73 47798.34 2014-08-06 00:22:38.000 218 21191.90 37.84 42843.72 47798.36 2014-08-06 00:22:39.000 218 21191.90 37.84 42843.76 47798.36 2014-08-06 00:22:40.000 218 21191.89 37.86 42843.74 47798.36 2014-08-06 00:22:41.000 218 21191.91 37.90 42843.75 47798.35 2014-08-06 00:22:42.000 218 21191.91 37.90 42843.75 47798.34 2014-08-06 00:22:43.000 218 21191.92 37.90 42843.76 47798.37 2014-08-06 00:22:44.000 218 21191.92 37.91 42843.79 47798.35 2014-08-06 00:22:45.000 218 21191.92 37.90 42843.80 47798.36 2014-08-06 00:22:46.000 218 21191.93 37.91 42843.78 47798.38 2014-08-06 00:22:47.000 218 21191.97 37.88 42843.79 47798.39 2014-08-06 00:22:48.000 218 21191.99 37.86 42843.82 47798.38 2014-08-06 00:22:49.000 218 21191.98 37.84 42843.81 47798.41 2014-08-06 00:22:50.000 218 21191.98 37.83 42843.78 47798.42 2014-08-06 00:22:51.000 218 21191.97 37.82 42843.79 47798.42 2014-08-06 00:22:52.000 218 21191.98 37.83 42843.82 47798.40 2014-08-06 00:22:53.000 218 21191.98 37.84 42843.83 47798.42 2014-08-06 00:22:54.000 218 21191.96 37.82 42843.79 47798.42 2014-08-06 00:22:55.000 218 21191.98 37.79 42843.79 47798.42 2014-08-06 00:22:56.000 218 21191.99 37.80 42843.76 47798.41 2014-08-06 00:22:57.000 218 21191.95 37.80 42843.76 47798.38 2014-08-06 00:22:58.000 218 21191.94 37.80 42843.75 47798.37 2014-08-06 00:22:59.000 218 21191.92 37.80 42843.71 47798.35 2014-08-06 00:23:00.000 218 21191.90 37.78 42843.71 47798.34 2014-08-06 00:23:01.000 218 21191.87 37.77 42843.74 47798.31 2014-08-06 00:23:02.000 218 21191.84 37.78 42843.72 47798.29 2014-08-06 00:23:03.000 218 21191.85 37.80 42843.69 47798.29 2014-08-06 00:23:04.000 218 21191.84 37.80 42843.68 47798.25 2014-08-06 00:23:05.000 218 21191.85 37.79 42843.70 47798.27 2014-08-06 00:23:06.000 218 21191.85 37.79 42843.71 47798.30 2014-08-06 00:23:07.000 218 21191.85 37.80 42843.70 47798.30 2014-08-06 00:23:08.000 218 21191.85 37.83 42843.70 47798.25 2014-08-06 00:23:09.000 218 21191.87 37.83 42843.70 47798.27 2014-08-06 00:23:10.000 218 21191.86 37.84 42843.71 47798.28 2014-08-06 00:23:11.000 218 21191.87 37.85 42843.71 47798.31 2014-08-06 00:23:12.000 218 21191.89 37.85 42843.75 47798.30 2014-08-06 00:23:13.000 218 21191.95 37.82 42843.72 47798.30 2014-08-06 00:23:14.000 218 21191.92 37.84 42843.72 47798.31 2014-08-06 00:23:15.000 218 21191.94 37.85 42843.71 47798.33 2014-08-06 00:23:16.000 218 21191.98 37.82 42843.72 47798.35 2014-08-06 00:23:17.000 218 21191.96 37.80 42843.75 47798.33 2014-08-06 00:23:18.000 218 21191.98 37.78 42843.75 47798.37 2014-08-06 00:23:19.000 218 21191.98 37.76 42843.74 47798.37 2014-08-06 00:23:20.000 218 21191.99 37.74 42843.77 47798.39 2014-08-06 00:23:21.000 218 21192.01 37.72 42843.77 47798.37 2014-08-06 00:23:22.000 218 21192.02 37.68 42843.79 47798.41 2014-08-06 00:23:23.000 218 21192.01 37.65 42843.78 47798.40 2014-08-06 00:23:24.000 218 21192.01 37.63 42843.78 47798.43 2014-08-06 00:23:25.000 218 21192.01 37.60 42843.80 47798.43 2014-08-06 00:23:26.000 218 21191.99 37.56 42843.82 47798.43 2014-08-06 00:23:27.000 218 21191.98 37.55 42843.84 47798.42 2014-08-06 00:23:28.000 218 21191.94 37.56 42843.84 47798.42 2014-08-06 00:23:29.000 218 21191.94 37.52 42843.83 47798.45 2014-08-06 00:23:30.000 218 21191.90 37.55 42843.82 47798.42 2014-08-06 00:23:31.000 218 21191.86 37.56 42843.78 47798.41 2014-08-06 00:23:32.000 218 21191.79 37.56 42843.80 47798.40 2014-08-06 00:23:33.000 218 21191.79 37.57 42843.81 47798.35 2014-08-06 00:23:34.000 218 21191.76 37.57 42843.79 47798.33 2014-08-06 00:23:35.000 218 21191.74 37.59 42843.79 47798.29 2014-08-06 00:23:36.000 218 21191.71 37.63 42843.77 47798.31 2014-08-06 00:23:37.000 218 21191.71 37.64 42843.76 47798.28 2014-08-06 00:23:38.000 218 21191.70 37.66 42843.78 47798.27 2014-08-06 00:23:39.000 218 21191.65 37.67 42843.72 47798.25 2014-08-06 00:23:40.000 218 21191.61 37.67 42843.72 47798.23 2014-08-06 00:23:41.000 218 21191.65 37.68 42843.74 47798.25 2014-08-06 00:23:42.000 218 21191.59 37.69 42843.73 47798.21 2014-08-06 00:23:43.000 218 21191.58 37.70 42843.75 47798.21 2014-08-06 00:23:44.000 218 21191.59 37.72 42843.75 47798.21 2014-08-06 00:23:45.000 218 21191.62 37.74 42843.75 47798.22 2014-08-06 00:23:46.000 218 21191.63 37.74 42843.75 47798.21 2014-08-06 00:23:47.000 218 21191.60 37.75 42843.73 47798.20 2014-08-06 00:23:48.000 218 21191.59 37.77 42843.72 47798.20 2014-08-06 00:23:49.000 218 21191.58 37.77 42843.72 47798.19 2014-08-06 00:23:50.000 218 21191.60 37.73 42843.71 47798.20 2014-08-06 00:23:51.000 218 21191.63 37.75 42843.71 47798.20 2014-08-06 00:23:52.000 218 21191.63 37.77 42843.75 47798.20 2014-08-06 00:23:53.000 218 21191.62 37.76 42843.75 47798.19 2014-08-06 00:23:54.000 218 21191.63 37.77 42843.73 47798.21 2014-08-06 00:23:55.000 218 21191.63 37.78 42843.72 47798.20 2014-08-06 00:23:56.000 218 21191.62 37.78 42843.74 47798.21 2014-08-06 00:23:57.000 218 21191.60 37.77 42843.73 47798.18 2014-08-06 00:23:58.000 218 21191.56 37.77 42843.72 47798.20 2014-08-06 00:23:59.000 218 21191.57 37.77 42843.71 47798.19 2014-08-06 00:24:00.000 218 21191.52 37.79 42843.70 47798.18 2014-08-06 00:24:01.000 218 21191.53 37.79 42843.71 47798.15 2014-08-06 00:24:02.000 218 21191.49 37.79 42843.72 47798.15 2014-08-06 00:24:03.000 218 21191.48 37.80 42843.73 47798.14 2014-08-06 00:24:04.000 218 21191.47 37.82 42843.72 47798.13 2014-08-06 00:24:05.000 218 21191.44 37.83 42843.69 47798.12 2014-08-06 00:24:06.000 218 21191.42 37.82 42843.69 47798.11 2014-08-06 00:24:07.000 218 21191.42 37.80 42843.71 47798.10 2014-08-06 00:24:08.000 218 21191.44 37.80 42843.70 47798.12 2014-08-06 00:24:09.000 218 21191.43 37.80 42843.73 47798.10 2014-08-06 00:24:10.000 218 21191.46 37.76 42843.74 47798.12 2014-08-06 00:24:11.000 218 21191.51 37.73 42843.75 47798.16 2014-08-06 00:24:12.000 218 21191.55 37.73 42843.76 47798.18 2014-08-06 00:24:13.000 218 21191.55 37.74 42843.79 47798.21 2014-08-06 00:24:14.000 218 21191.56 37.76 42843.75 47798.21 2014-08-06 00:24:15.000 218 21191.55 37.78 42843.76 47798.21 2014-08-06 00:24:16.000 218 21191.54 37.80 42843.76 47798.22 2014-08-06 00:24:17.000 218 21191.53 37.81 42843.74 47798.22 2014-08-06 00:24:18.000 218 21191.57 37.82 42843.74 47798.23 2014-08-06 00:24:19.000 218 21191.57 37.81 42843.75 47798.23 2014-08-06 00:24:20.000 218 21191.59 37.81 42843.75 47798.22 2014-08-06 00:24:21.000 218 21191.59 37.79 42843.75 47798.23 2014-08-06 00:24:22.000 218 21191.61 37.78 42843.78 47798.19 2014-08-06 00:24:23.000 218 21191.60 37.78 42843.81 47798.22 2014-08-06 00:24:24.000 218 21191.58 37.77 42843.80 47798.22 2014-08-06 00:24:25.000 218 21191.58 37.77 42843.75 47798.20 2014-08-06 00:24:26.000 218 21191.58 37.76 42843.76 47798.24 2014-08-06 00:24:27.000 218 21191.58 37.79 42843.78 47798.22 2014-08-06 00:24:28.000 218 21191.55 37.81 42843.77 47798.20 2014-08-06 00:24:29.000 218 21191.51 37.86 42843.72 47798.16 2014-08-06 00:24:30.000 218 21191.44 37.87 42843.71 47798.12 2014-08-06 00:24:31.000 218 21191.38 37.90 42843.69 47798.09 2014-08-06 00:24:32.000 218 21191.37 37.90 42843.68 47798.06 2014-08-06 00:24:33.000 218 21191.34 37.91 42843.63 47798.02 2014-08-06 00:24:34.000 218 21191.34 37.89 42843.61 47798.04 2014-08-06 00:24:35.000 218 21191.29 37.92 42843.68 47798.02 2014-08-06 00:24:36.000 218 21191.26 37.95 42843.63 47797.98 2014-08-06 00:24:37.000 218 21191.24 37.97 42843.61 47797.97 2014-08-06 00:24:38.000 218 21191.20 38.00 42843.64 47797.92 2014-08-06 00:24:39.000 218 21191.17 38.01 42843.63 47797.90 2014-08-06 00:24:40.000 218 21191.17 38.03 42843.61 47797.90 2014-08-06 00:24:41.000 218 21191.18 38.05 42843.61 47797.89 2014-08-06 00:24:42.000 218 21191.17 38.08 42843.57 47797.86 2014-08-06 00:24:43.000 218 21191.15 38.10 42843.57 47797.87 2014-08-06 00:24:44.000 218 21191.16 38.11 42843.58 47797.84 2014-08-06 00:24:45.000 218 21191.15 38.13 42843.58 47797.85 2014-08-06 00:24:46.000 218 21191.14 38.17 42843.59 47797.84 2014-08-06 00:24:47.000 218 21191.10 38.19 42843.57 47797.84 2014-08-06 00:24:48.000 218 21191.14 38.19 42843.54 47797.81 2014-08-06 00:24:49.000 218 21191.15 38.20 42843.57 47797.81 2014-08-06 00:24:50.000 218 21191.14 38.19 42843.58 47797.84 2014-08-06 00:24:51.000 218 21191.20 38.16 42843.57 47797.83 2014-08-06 00:24:52.000 218 21191.23 38.13 42843.59 47797.87 2014-08-06 00:24:53.000 218 21191.23 38.11 42843.62 47797.88 2014-08-06 00:24:54.000 218 21191.25 38.09 42843.63 47797.90 2014-08-06 00:24:55.000 218 21191.25 38.06 42843.63 47797.93 2014-08-06 00:24:56.000 218 21191.23 38.06 42843.61 47797.93 2014-08-06 00:24:57.000 218 21191.24 38.05 42843.64 47797.94 2014-08-06 00:24:58.000 218 21191.26 38.04 42843.64 47797.96 2014-08-06 00:24:59.000 218 21191.23 38.03 42843.65 47797.94 2014-08-06 00:25:00.000 218 21191.20 38.02 42843.65 47797.94 2014-08-06 00:25:01.000 218 21191.18 38.02 42843.65 47797.96 2014-08-06 00:25:02.000 218 21191.17 38.00 42843.67 47797.94 2014-08-06 00:25:03.000 218 21191.17 38.00 42843.67 47797.96 2014-08-06 00:25:04.000 218 21191.18 37.98 42843.66 47797.96 2014-08-06 00:25:05.000 218 21191.15 37.96 42843.68 47797.95 2014-08-06 00:25:06.000 218 21191.14 37.94 42843.71 47797.95 2014-08-06 00:25:07.000 218 21191.12 37.95 42843.72 47797.95 2014-08-06 00:25:08.000 218 21191.10 37.97 42843.70 47797.95 2014-08-06 00:25:09.000 218 21191.08 37.98 42843.70 47797.94 2014-08-06 00:25:10.000 218 21191.07 37.97 42843.72 47797.95 2014-08-06 00:25:11.000 218 21191.03 37.98 42843.72 47797.92 2014-08-06 00:25:12.000 218 21191.05 37.97 42843.73 47797.93 2014-08-06 00:25:13.000 218 21191.03 37.95 42843.72 47797.94 2014-08-06 00:25:14.000 218 21191.03 37.96 42843.73 47797.93 2014-08-06 00:25:15.000 218 21191.01 37.96 42843.75 47797.93 2014-08-06 00:25:16.000 218 21191.01 37.96 42843.76 47797.93 2014-08-06 00:25:17.000 218 21190.97 37.97 42843.76 47797.94 2014-08-06 00:25:18.000 218 21190.95 37.98 42843.77 47797.94 2014-08-06 00:25:19.000 218 21190.93 38.00 42843.78 47797.95 2014-08-06 00:25:20.000 218 21190.94 37.97 42843.78 47797.94 2014-08-06 00:25:21.000 218 21190.91 37.95 42843.78 47797.93 2014-08-06 00:25:22.000 218 21190.88 37.95 42843.82 47797.95 2014-08-06 00:25:23.000 218 21190.89 37.95 42843.82 47797.94 2014-08-06 00:25:24.000 218 21190.92 37.92 42843.82 47797.95 2014-08-06 00:25:25.000 218 21190.91 37.91 42843.81 47797.94 2014-08-06 00:25:26.000 218 21190.87 37.91 42843.83 47797.95 2014-08-06 00:25:27.000 218 21190.86 37.89 42843.81 47797.94 2014-08-06 00:25:28.000 218 21190.86 37.86 42843.83 47797.95 2014-08-06 00:25:29.000 218 21190.87 37.84 42843.84 47797.93 2014-08-06 00:25:30.000 218 21190.85 37.84 42843.85 47797.93 2014-08-06 00:25:31.000 218 21190.84 37.85 42843.84 47797.93 2014-08-06 00:25:32.000 218 21190.81 37.87 42843.82 47797.95 2014-08-06 00:25:33.000 218 21190.80 37.84 42843.80 47797.92 2014-08-06 00:25:34.000 218 21190.78 37.81 42843.81 47797.90 2014-08-06 00:25:35.000 218 21190.77 37.81 42843.83 47797.90 2014-08-06 00:25:36.000 218 21190.75 37.80 42843.81 47797.92 2014-08-06 00:25:37.000 218 21190.72 37.80 42843.84 47797.88 2014-08-06 00:25:38.000 218 21190.69 37.82 42843.84 47797.91 2014-08-06 00:25:39.000 218 21190.66 37.85 42843.82 47797.89 2014-08-06 00:25:40.000 218 21190.68 37.85 42843.82 47797.87 2014-08-06 00:25:41.000 218 21190.66 37.86 42843.83 47797.87 2014-08-06 00:25:42.000 218 21190.65 37.86 42843.83 47797.85 2014-08-06 00:25:43.000 218 21190.64 37.87 42843.83 47797.83 2014-08-06 00:25:44.000 218 21190.63 37.88 42843.82 47797.85 2014-08-06 00:25:45.000 218 21190.62 37.91 42843.81 47797.82 2014-08-06 00:25:46.000 218 21190.63 37.92 42843.80 47797.80 2014-08-06 00:25:47.000 218 21190.58 37.96 42843.80 47797.80 2014-08-06 00:25:48.000 218 21190.53 38.03 42843.78 47797.75 2014-08-06 00:25:49.000 218 21190.53 38.06 42843.77 47797.75 2014-08-06 00:25:50.000 218 21190.52 38.07 42843.73 47797.72 2014-08-06 00:25:51.000 218 21190.53 38.07 42843.69 47797.71 2014-08-06 00:25:52.000 218 21190.50 38.08 42843.68 47797.67 2014-08-06 00:25:53.000 218 21190.51 38.08 42843.65 47797.66 2014-08-06 00:25:54.000 218 21190.46 38.13 42843.66 47797.64 2014-08-06 00:25:55.000 218 21190.47 38.11 42843.67 47797.60 2014-08-06 00:25:56.000 218 21190.48 38.11 42843.67 47797.59 2014-08-06 00:25:57.000 218 21190.48 38.11 42843.61 47797.60 2014-08-06 00:25:58.000 218 21190.44 38.12 42843.60 47797.57 2014-08-06 00:25:59.000 218 21190.42 38.13 42843.59 47797.53 2014-08-06 00:26:00.000 218 21190.43 38.13 42843.59 47797.53 2014-08-06 00:26:01.000 218 21190.42 38.11 42843.56 47797.51 2014-08-06 00:26:02.000 218 21190.42 38.11 42843.56 47797.52 2014-08-06 00:26:03.000 218 21190.42 38.08 42843.55 47797.52 2014-08-06 00:26:04.000 218 21190.38 38.08 42843.55 47797.50 2014-08-06 00:26:05.000 218 21190.38 38.10 42843.55 47797.51 2014-08-06 00:26:06.000 218 21190.41 38.07 42843.56 47797.50 2014-08-06 00:26:07.000 218 21190.37 38.05 42843.59 47797.48 2014-08-06 00:26:08.000 218 21190.35 38.06 42843.59 47797.48 2014-08-06 00:26:09.000 218 21190.35 38.05 42843.57 47797.48 2014-08-06 00:26:10.000 218 21190.37 38.02 42843.57 47797.47 2014-08-06 00:26:11.000 218 21190.32 38.02 42843.57 47797.48 2014-08-06 00:26:12.000 218 21190.31 38.05 42843.57 47797.47 2014-08-06 00:26:13.000 218 21190.31 38.05 42843.55 47797.48 2014-08-06 00:26:14.000 218 21190.32 38.01 42843.57 47797.47 2014-08-06 00:26:15.000 218 21190.28 38.00 42843.54 47797.45 2014-08-06 00:26:16.000 218 21190.28 38.01 42843.56 47797.47 2014-08-06 00:26:17.000 218 21190.30 38.02 42843.55 47797.44 2014-08-06 00:26:18.000 218 21190.28 38.00 42843.55 47797.45 2014-08-06 00:26:19.000 218 21190.30 38.01 42843.54 47797.44 2014-08-06 00:26:20.000 218 21190.32 38.01 42843.56 47797.48 2014-08-06 00:26:21.000 218 21190.32 38.00 42843.55 47797.46 2014-08-06 00:26:22.000 218 21190.29 38.01 42843.55 47797.45 2014-08-06 00:26:23.000 218 21190.30 38.01 42843.57 47797.46 2014-08-06 00:26:24.000 218 21190.30 38.02 42843.60 47797.45 2014-08-06 00:26:25.000 218 21190.29 38.02 42843.60 47797.47 2014-08-06 00:26:26.000 218 21190.28 38.03 42843.61 47797.45 2014-08-06 00:26:27.000 218 21190.32 38.02 42843.58 47797.46 2014-08-06 00:26:28.000 218 21190.30 38.03 42843.57 47797.45 2014-08-06 00:26:29.000 218 21190.31 38.03 42843.58 47797.46 2014-08-06 00:26:30.000 218 21190.34 38.02 42843.58 47797.47 2014-08-06 00:26:31.000 218 21190.35 38.01 42843.55 47797.46 2014-08-06 00:26:32.000 218 21190.34 37.99 42843.52 47797.49 2014-08-06 00:26:33.000 218 21190.37 37.97 42843.53 47797.48 2014-08-06 00:26:34.000 218 21190.37 37.96 42843.54 47797.48 2014-08-06 00:26:35.000 218 21190.38 37.96 42843.58 47797.50 2014-08-06 00:26:36.000 218 21190.39 37.97 42843.58 47797.49 2014-08-06 00:26:37.000 218 21190.41 37.95 42843.57 47797.49 2014-08-06 00:26:38.000 218 21190.40 37.94 42843.55 47797.50 2014-08-06 00:26:39.000 218 21190.38 37.93 42843.57 47797.52 2014-08-06 00:26:40.000 218 21190.39 37.94 42843.56 47797.52 2014-08-06 00:26:41.000 218 21190.36 37.95 42843.57 47797.51 2014-08-06 00:26:42.000 218 21190.36 37.93 42843.61 47797.50 2014-08-06 00:26:43.000 218 21190.37 37.92 42843.54 47797.52 2014-08-06 00:26:44.000 218 21190.39 37.91 42843.53 47797.50 2014-08-06 00:26:45.000 218 21190.37 37.91 42843.55 47797.49 2014-08-06 00:26:46.000 218 21190.41 37.92 42843.52 47797.48 2014-08-06 00:26:47.000 218 21190.43 37.90 42843.54 47797.50 2014-08-06 00:26:48.000 218 21190.39 37.89 42843.53 47797.49 2014-08-06 00:26:49.000 218 21190.37 37.90 42843.54 47797.48 2014-08-06 00:26:50.000 218 21190.35 37.90 42843.56 47797.48 2014-08-06 00:26:51.000 218 21190.33 37.91 42843.54 47797.47 2014-08-06 00:26:52.000 218 21190.33 37.91 42843.57 47797.48 2014-08-06 00:26:53.000 218 21190.39 37.87 42843.59 47797.47 2014-08-06 00:26:54.000 218 21190.45 37.84 42843.61 47797.50 2014-08-06 00:26:55.000 218 21190.46 37.81 42843.62 47797.57 2014-08-06 00:26:56.000 218 21190.49 37.81 42843.61 47797.61 2014-08-06 00:26:57.000 218 21190.51 37.81 42843.60 47797.60 2014-08-06 00:26:58.000 218 21190.49 37.81 42843.61 47797.63 2014-08-06 00:26:59.000 218 21190.48 37.80 42843.64 47797.62 2014-08-06 00:27:00.000 218 21190.48 37.82 42843.64 47797.63 2014-08-06 00:27:01.000 218 21190.48 37.82 42843.64 47797.61 2014-08-06 00:27:02.000 218 21190.48 37.80 42843.64 47797.59 2014-08-06 00:27:03.000 218 21190.47 37.82 42843.64 47797.63 2014-08-06 00:27:04.000 218 21190.45 37.81 42843.61 47797.60 2014-08-06 00:27:05.000 218 21190.45 37.76 42843.61 47797.59 2014-08-06 00:27:06.000 218 21190.47 37.70 42843.65 47797.61 2014-08-06 00:27:07.000 218 21190.49 37.65 42843.69 47797.64 2014-08-06 00:27:08.000 218 21190.50 37.63 42843.70 47797.66 2014-08-06 00:27:09.000 218 21190.50 37.60 42843.72 47797.69 2014-08-06 00:27:10.000 218 21190.50 37.60 42843.75 47797.71 2014-08-06 00:27:11.000 218 21190.49 37.59 42843.76 47797.71 2014-08-06 00:27:12.000 218 21190.48 37.62 42843.77 47797.71 2014-08-06 00:27:13.000 218 21190.50 37.63 42843.76 47797.70 2014-08-06 00:27:14.000 218 21190.45 37.64 42843.75 47797.70 2014-08-06 00:27:15.000 218 21190.39 37.70 42843.70 47797.69 2014-08-06 00:27:16.000 218 21190.34 37.76 42843.68 47797.66 2014-08-06 00:27:17.000 218 21190.31 37.80 42843.66 47797.59 2014-08-06 00:27:18.000 218 21190.25 37.82 42843.64 47797.56 2014-08-06 00:27:19.000 218 21190.23 37.81 42843.64 47797.51 2014-08-06 00:27:20.000 218 21190.20 37.81 42843.61 47797.47 2014-08-06 00:27:21.000 218 21190.18 37.85 42843.60 47797.48 2014-08-06 00:27:22.000 218 21190.20 37.84 42843.60 47797.44 2014-08-06 00:27:23.000 218 21190.18 37.84 42843.61 47797.45 2014-08-06 00:27:24.000 218 21190.19 37.85 42843.57 47797.44 2014-08-06 00:27:25.000 218 21190.19 37.86 42843.57 47797.43 2014-08-06 00:27:26.000 218 21190.20 37.85 42843.57 47797.44 2014-08-06 00:27:27.000 218 21190.22 37.84 42843.56 47797.42 2014-08-06 00:27:28.000 218 21190.23 37.85 42843.56 47797.43 2014-08-06 00:27:29.000 218 21190.25 37.84 42843.58 47797.44 2014-08-06 00:27:30.000 218 21190.26 37.82 42843.58 47797.44 2014-08-06 00:27:31.000 218 21190.28 37.84 42843.56 47797.45 2014-08-06 00:27:32.000 218 21190.30 37.85 42843.56 47797.46 2014-08-06 00:27:33.000 218 21190.31 37.85 42843.58 47797.50 2014-08-06 00:27:34.000 218 21190.32 37.83 42843.59 47797.48 2014-08-06 00:27:35.000 218 21190.33 37.83 42843.59 47797.50 2014-08-06 00:27:36.000 218 21190.37 37.84 42843.59 47797.50 2014-08-06 00:27:37.000 218 21190.39 37.84 42843.58 47797.50 2014-08-06 00:27:38.000 218 21190.42 37.84 42843.57 47797.51 2014-08-06 00:27:39.000 218 21190.41 37.86 42843.57 47797.52 2014-08-06 00:27:40.000 218 21190.37 37.87 42843.56 47797.50 2014-08-06 00:27:41.000 218 21190.38 37.87 42843.53 47797.50 2014-08-06 00:27:42.000 218 21190.41 37.87 42843.50 47797.49 2014-08-06 00:27:43.000 218 21190.42 37.86 42843.55 47797.49 2014-08-06 00:27:44.000 218 21190.45 37.87 42843.58 47797.51 2014-08-06 00:27:45.000 218 21190.43 37.88 42843.59 47797.54 2014-08-06 00:27:46.000 218 21190.42 37.88 42843.55 47797.54 2014-08-06 00:27:47.000 218 21190.40 37.92 42843.55 47797.52 2014-08-06 00:27:48.000 218 21190.42 37.93 42843.52 47797.51 2014-08-06 00:27:49.000 218 21190.44 37.93 42843.50 47797.52 2014-08-06 00:27:50.000 218 21190.44 37.92 42843.51 47797.49 2014-08-06 00:27:51.000 218 21190.43 37.91 42843.54 47797.53 2014-08-06 00:27:52.000 218 21190.46 37.93 42843.53 47797.54 2014-08-06 00:27:53.000 218 21190.46 37.92 42843.55 47797.55 2014-08-06 00:27:54.000 218 21190.49 37.94 42843.54 47797.57 2014-08-06 00:27:55.000 218 21190.47 37.96 42843.57 47797.55 2014-08-06 00:27:56.000 218 21190.44 38.00 42843.55 47797.56 2014-08-06 00:27:57.000 218 21190.42 38.01 42843.51 47797.53 2014-08-06 00:27:58.000 218 21190.44 38.03 42843.51 47797.49 2014-08-06 00:27:59.000 218 21190.48 38.03 42843.52 47797.48 2014-08-06 00:28:00.000 218 21190.50 38.00 42843.50 47797.49 2014-08-06 00:28:01.000 218 21190.51 37.97 42843.50 47797.51 2014-08-06 00:28:02.000 218 21190.53 37.98 42843.51 47797.51 2014-08-06 00:28:03.000 218 21190.53 37.99 42843.50 47797.51 2014-08-06 00:28:04.000 218 21190.55 37.95 42843.51 47797.50 2014-08-06 00:28:05.000 218 21190.55 37.94 42843.49 47797.53 2014-08-06 00:28:06.000 218 21190.56 37.90 42843.49 47797.52 2014-08-06 00:28:07.000 218 21190.53 37.90 42843.50 47797.52 2014-08-06 00:28:08.000 218 21190.58 37.87 42843.54 47797.53 2014-08-06 00:28:09.000 218 21190.57 37.83 42843.51 47797.52 2014-08-06 00:28:10.000 218 21190.55 37.81 42843.52 47797.54 2014-08-06 00:28:11.000 218 21190.53 37.80 42843.50 47797.51 2014-08-06 00:28:12.000 218 21190.53 37.78 42843.53 47797.52 2014-08-06 00:28:13.000 218 21190.52 37.76 42843.54 47797.52 2014-08-06 00:28:14.000 218 21190.49 37.77 42843.50 47797.52 2014-08-06 00:28:15.000 218 21190.48 37.78 42843.53 47797.49 2014-08-06 00:28:16.000 218 21190.48 37.77 42843.53 47797.50 2014-08-06 00:28:17.000 218 21190.45 37.77 42843.53 47797.50 2014-08-06 00:28:18.000 218 21190.42 37.79 42843.54 47797.48 2014-08-06 00:28:19.000 218 21190.41 37.79 42843.51 47797.48 2014-08-06 00:28:20.000 218 21190.40 37.81 42843.49 47797.47 2014-08-06 00:28:21.000 218 21190.39 37.84 42843.49 47797.46 2014-08-06 00:28:22.000 218 21190.38 37.85 42843.48 47797.46 2014-08-06 00:28:23.000 218 21190.37 37.88 42843.47 47797.45 2014-08-06 00:28:24.000 218 21190.36 37.91 42843.48 47797.44 2014-08-06 00:28:25.000 218 21190.39 37.91 42843.47 47797.45 2014-08-06 00:28:26.000 218 21190.41 37.92 42843.49 47797.45 2014-08-06 00:28:27.000 218 21190.42 37.95 42843.47 47797.43 2014-08-06 00:28:28.000 218 21190.44 37.95 42843.48 47797.46 2014-08-06 00:28:29.000 218 21190.47 37.96 42843.47 47797.49 2014-08-06 00:28:30.000 218 21190.49 37.93 42843.50 47797.49 2014-08-06 00:28:31.000 218 21190.51 37.92 42843.50 47797.51 2014-08-06 00:28:32.000 218 21190.53 37.89 42843.54 47797.51 2014-08-06 00:28:33.000 218 21190.55 37.88 42843.53 47797.54 2014-08-06 00:28:34.000 218 21190.58 37.88 42843.53 47797.53 2014-08-06 00:28:35.000 218 21190.59 37.86 42843.57 47797.55 2014-08-06 00:28:36.000 218 21190.60 37.84 42843.53 47797.56 2014-08-06 00:28:37.000 218 21190.63 37.82 42843.55 47797.60 2014-08-06 00:28:38.000 218 21190.62 37.80 42843.56 47797.60 2014-08-06 00:28:39.000 218 21190.65 37.80 42843.56 47797.58 2014-08-06 00:28:40.000 218 21190.65 37.77 42843.54 47797.62 2014-08-06 00:28:41.000 218 21190.64 37.77 42843.54 47797.60 2014-08-06 00:28:42.000 218 21190.64 37.75 42843.53 47797.59 2014-08-06 00:28:43.000 218 21190.63 37.76 42843.51 47797.60 2014-08-06 00:28:44.000 218 21190.63 37.76 42843.52 47797.59 2014-08-06 00:28:45.000 218 21190.59 37.75 42843.51 47797.59 2014-08-06 00:28:46.000 218 21190.59 37.75 42843.53 47797.58 2014-08-06 00:28:47.000 218 21190.57 37.76 42843.52 47797.58 2014-08-06 00:28:48.000 218 21190.60 37.77 42843.51 47797.56 2014-08-06 00:28:49.000 218 21190.58 37.77 42843.55 47797.58 2014-08-06 00:28:50.000 218 21190.57 37.77 42843.55 47797.56 2014-08-06 00:28:51.000 218 21190.58 37.78 42843.54 47797.55 2014-08-06 00:28:52.000 218 21190.60 37.80 42843.51 47797.57 2014-08-06 00:28:53.000 218 21190.61 37.80 42843.50 47797.57 2014-08-06 00:28:54.000 218 21190.59 37.84 42843.51 47797.56 2014-08-06 00:28:55.000 218 21190.59 37.85 42843.53 47797.56 2014-08-06 00:28:56.000 218 21190.62 37.86 42843.50 47797.56 2014-08-06 00:28:57.000 218 21190.60 37.89 42843.51 47797.57 2014-08-06 00:28:58.000 218 21190.63 37.88 42843.53 47797.55 2014-08-06 00:28:59.000 218 21190.66 37.89 42843.51 47797.57 2014-08-06 00:29:00.000 218 21190.67 37.88 42843.50 47797.54 2014-08-06 00:29:01.000 218 21190.69 37.89 42843.46 47797.57 2014-08-06 00:29:02.000 218 21190.69 37.87 42843.45 47797.55 2014-08-06 00:29:03.000 218 21190.72 37.86 42843.43 47797.56 2014-08-06 00:29:04.000 218 21190.71 37.83 42843.47 47797.57 2014-08-06 00:29:05.000 218 21190.73 37.79 42843.48 47797.58 2014-08-06 00:29:06.000 218 21190.75 37.78 42843.48 47797.58 2014-08-06 00:29:07.000 218 21190.73 37.77 42843.46 47797.57 2014-08-06 00:29:08.000 218 21190.78 37.72 42843.44 47797.60 2014-08-06 00:29:09.000 218 21190.78 37.70 42843.46 47797.60 2014-08-06 00:29:10.000 218 21190.78 37.69 42843.50 47797.58 2014-08-06 00:29:11.000 218 21190.79 37.72 42843.47 47797.61 2014-08-06 00:29:12.000 218 21190.83 37.72 42843.47 47797.61 2014-08-06 00:29:13.000 218 21190.81 37.66 42843.47 47797.61 2014-08-06 00:29:14.000 218 21190.80 37.65 42843.49 47797.63 2014-08-06 00:29:15.000 218 21190.80 37.66 42843.50 47797.61 2014-08-06 00:29:16.000 218 21190.83 37.64 42843.50 47797.67 2014-08-06 00:29:17.000 218 21190.83 37.62 42843.50 47797.64 2014-08-06 00:29:18.000 218 21190.84 37.63 42843.53 47797.66 2014-08-06 00:29:19.000 218 21190.86 37.62 42843.54 47797.68 2014-08-06 00:29:20.000 218 21190.85 37.62 42843.55 47797.69 2014-08-06 00:29:21.000 218 21190.86 37.59 42843.57 47797.70 2014-08-06 00:29:22.000 218 21190.88 37.60 42843.59 47797.71 2014-08-06 00:29:23.000 218 21190.89 37.58 42843.57 47797.72 2014-08-06 00:29:24.000 218 21190.90 37.57 42843.59 47797.72 2014-08-06 00:29:25.000 218 21190.92 37.55 42843.61 47797.73 2014-08-06 00:29:26.000 218 21190.90 37.55 42843.58 47797.74 2014-08-06 00:29:27.000 218 21190.91 37.57 42843.53 47797.75 2014-08-06 00:29:28.000 218 21190.89 37.54 42843.57 47797.75 2014-08-06 00:29:29.000 218 21190.90 37.58 42843.54 47797.76 2014-08-06 00:29:30.000 218 21190.91 37.56 42843.54 47797.75 2014-08-06 00:29:31.000 218 21190.91 37.55 42843.57 47797.78 2014-08-06 00:29:32.000 218 21190.93 37.55 42843.57 47797.76 2014-08-06 00:29:33.000 218 21190.92 37.55 42843.56 47797.75 2014-08-06 00:29:34.000 218 21190.93 37.53 42843.56 47797.77 2014-08-06 00:29:35.000 218 21190.94 37.50 42843.59 47797.77 2014-08-06 00:29:36.000 218 21190.96 37.49 42843.56 47797.78 2014-08-06 00:29:37.000 218 21190.97 37.48 42843.54 47797.79 2014-08-06 00:29:38.000 218 21190.96 37.50 42843.56 47797.79 2014-08-06 00:29:39.000 218 21190.98 37.51 42843.54 47797.76 2014-08-06 00:29:40.000 218 21190.96 37.51 42843.54 47797.76 2014-08-06 00:29:41.000 218 21190.93 37.48 42843.55 47797.77 2014-08-06 00:29:42.000 218 21190.95 37.48 42843.51 47797.77 2014-08-06 00:29:43.000 218 21190.99 37.46 42843.51 47797.75 2014-08-06 00:29:44.000 218 21190.99 37.46 42843.52 47797.77 2014-08-06 00:29:45.000 218 21190.96 37.44 42843.53 47797.78 2014-08-06 00:29:46.000 218 21191.00 37.43 42843.53 47797.76 2014-08-06 00:29:47.000 218 21191.00 37.43 42843.51 47797.76 2014-08-06 00:29:48.000 218 21191.04 37.41 42843.55 47797.78 2014-08-06 00:29:49.000 218 21191.04 37.40 42843.57 47797.78 2014-08-06 00:29:50.000 218 21191.06 37.38 42843.54 47797.79 2014-08-06 00:29:51.000 218 21191.07 37.35 42843.53 47797.80 2014-08-06 00:29:52.000 218 21191.09 37.33 42843.52 47797.81 2014-08-06 00:29:53.000 218 21191.12 37.31 42843.53 47797.83 2014-08-06 00:29:54.000 218 21191.20 37.29 42843.51 47797.84 2014-08-06 00:29:55.000 218 21191.20 37.28 42843.55 47797.87 2014-08-06 00:29:56.000 218 21191.21 37.25 42843.59 47797.90 2014-08-06 00:29:57.000 218 21191.24 37.23 42843.59 47797.92 2014-08-06 00:29:58.000 218 21191.27 37.21 42843.60 47797.91 2014-08-06 00:29:59.000 218 21191.29 37.23 42843.59 47797.93 2014-08-06 00:30:00.000 218 21191.30 37.20 42843.58 47797.95 2014-08-06 00:30:01.000 218 21191.31 37.21 42843.58 47797.94 2014-08-06 00:30:02.000 218 21191.33 37.23 42843.56 47797.98 2014-08-06 00:30:03.000 218 21191.32 37.25 42843.54 47797.97 2014-08-06 00:30:04.000 218 21191.34 37.21 42843.55 47797.93 2014-08-06 00:30:05.000 218 21191.38 37.18 42843.53 47797.95 2014-08-06 00:30:06.000 218 21191.35 37.18 42843.56 47797.97 2014-08-06 00:30:07.000 218 21191.38 37.19 42843.58 47797.97 2014-08-06 00:30:08.000 218 21191.36 37.17 42843.56 47797.96 2014-08-06 00:30:09.000 218 21191.36 37.14 42843.58 47797.94 2014-08-06 00:30:10.000 218 21191.39 37.11 42843.57 47797.94 2014-08-06 00:30:11.000 218 21191.39 37.09 42843.59 47797.96 2014-08-06 00:30:12.000 218 21191.36 37.10 42843.59 47797.96 2014-08-06 00:30:13.000 218 21191.35 37.10 42843.58 47797.96 2014-08-06 00:30:14.000 218 21191.35 37.05 42843.58 47797.94 2014-08-06 00:30:15.000 218 21191.39 37.00 42843.59 47797.95 2014-08-06 00:30:16.000 218 21191.37 37.00 42843.60 47797.98 2014-08-06 00:30:17.000 218 21191.35 37.03 42843.59 47797.96 2014-08-06 00:30:18.000 218 21191.34 37.02 42843.58 47797.96 2014-08-06 00:30:19.000 218 21191.34 37.00 42843.60 47797.95 2014-08-06 00:30:20.000 218 21191.32 36.98 42843.58 47797.94 2014-08-06 00:30:21.000 218 21191.32 36.98 42843.59 47797.95 2014-08-06 00:30:22.000 218 21191.31 36.97 42843.60 47797.95 2014-08-06 00:30:23.000 218 21191.32 36.98 42843.56 47797.94 2014-08-06 00:30:24.000 218 21191.31 36.98 42843.57 47797.94 2014-08-06 00:30:25.000 218 21191.32 36.95 42843.56 47797.94 2014-08-06 00:30:26.000 218 21191.31 36.94 42843.55 47797.93 2014-08-06 00:30:27.000 218 21191.34 36.91 42843.55 47797.93 2014-08-06 00:30:28.000 218 21191.36 36.89 42843.56 47797.93 2014-08-06 00:30:29.000 218 21191.38 36.90 42843.54 47797.95 2014-08-06 00:30:30.000 218 21191.38 36.88 42843.54 47797.93 2014-08-06 00:30:31.000 218 21191.43 36.82 42843.55 47797.98 2014-08-06 00:30:32.000 218 21191.46 36.74 42843.62 47798.01 2014-08-06 00:30:33.000 218 21191.51 36.73 42843.65 47798.05 2014-08-06 00:30:34.000 218 21191.51 36.75 42843.66 47798.08 2014-08-06 00:30:35.000 218 21191.54 36.73 42843.71 47798.10 2014-08-06 00:30:36.000 218 21191.59 36.65 42843.69 47798.10 2014-08-06 00:30:37.000 218 21191.63 36.61 42843.71 47798.14 2014-08-06 00:30:38.000 218 21191.64 36.62 42843.70 47798.20 2014-08-06 00:30:39.000 218 21191.60 36.68 42843.69 47798.20 2014-08-06 00:30:40.000 218 21191.65 36.67 42843.66 47798.21 2014-08-06 00:30:41.000 218 21191.69 36.62 42843.69 47798.18 2014-08-06 00:30:42.000 218 21191.71 36.61 42843.69 47798.19 2014-08-06 00:30:43.000 218 21191.70 36.59 42843.72 47798.25 2014-08-06 00:30:44.000 218 21191.73 36.59 42843.76 47798.26 2014-08-06 00:30:45.000 218 21191.74 36.58 42843.72 47798.26 2014-08-06 00:30:46.000 218 21191.74 36.56 42843.75 47798.27 2014-08-06 00:30:47.000 218 21191.74 36.56 42843.74 47798.28 2014-08-06 00:30:48.000 218 21191.74 36.59 42843.74 47798.28 2014-08-06 00:30:49.000 218 21191.73 36.62 42843.71 47798.28 2014-08-06 00:30:50.000 218 21191.70 36.68 42843.69 47798.25 2014-08-06 00:30:51.000 218 21191.73 36.65 42843.66 47798.24 2014-08-06 00:30:52.000 218 21191.75 36.65 42843.67 47798.21 2014-08-06 00:30:53.000 218 21191.75 36.67 42843.68 47798.21 2014-08-06 00:30:54.000 218 21191.77 36.68 42843.64 47798.21 2014-08-06 00:30:55.000 218 21191.78 36.65 42843.65 47798.20 2014-08-06 00:30:56.000 218 21191.81 36.67 42843.65 47798.19 2014-08-06 00:30:57.000 218 21191.77 36.69 42843.62 47798.21 2014-08-06 00:30:58.000 218 21191.78 36.69 42843.59 47798.18 2014-08-06 00:30:59.000 218 21191.80 36.69 42843.59 47798.20 2014-08-06 00:31:00.000 218 21191.81 36.69 42843.60 47798.19 2014-08-06 00:31:01.000 218 21191.82 36.69 42843.62 47798.17 2014-08-06 00:31:02.000 218 21191.86 36.70 42843.59 47798.18 2014-08-06 00:31:03.000 218 21191.88 36.67 42843.61 47798.19 2014-08-06 00:31:04.000 218 21191.87 36.67 42843.62 47798.19 2014-08-06 00:31:05.000 218 21191.89 36.65 42843.57 47798.19 2014-08-06 00:31:06.000 218 21191.90 36.62 42843.59 47798.19 2014-08-06 00:31:07.000 218 21191.92 36.60 42843.58 47798.20 2014-08-06 00:31:08.000 218 21191.93 36.60 42843.58 47798.23 2014-08-06 00:31:09.000 218 21191.95 36.55 42843.58 47798.23 2014-08-06 00:31:10.000 218 21191.95 36.56 42843.62 47798.24 2014-08-06 00:31:11.000 218 21192.01 36.54 42843.63 47798.25 2014-08-06 00:31:12.000 218 21192.01 36.55 42843.62 47798.27 2014-08-06 00:31:13.000 218 21192.01 36.53 42843.61 47798.26 2014-08-06 00:31:14.000 218 21192.01 36.51 42843.64 47798.25 2014-08-06 00:31:15.000 218 21192.01 36.51 42843.61 47798.27 2014-08-06 00:31:16.000 218 21191.98 36.48 42843.62 47798.28 2014-08-06 00:31:17.000 218 21191.95 36.47 42843.61 47798.26 2014-08-06 00:31:18.000 218 21191.95 36.47 42843.62 47798.27 2014-08-06 00:31:19.000 218 21191.96 36.45 42843.62 47798.28 2014-08-06 00:31:20.000 218 21191.92 36.50 42843.63 47798.24 2014-08-06 00:31:21.000 218 21191.91 36.51 42843.64 47798.26 2014-08-06 00:31:22.000 218 21191.91 36.50 42843.63 47798.23 2014-08-06 00:31:23.000 218 21191.90 36.50 42843.61 47798.22 2014-08-06 00:31:24.000 218 21191.86 36.49 42843.58 47798.19 2014-08-06 00:31:25.000 218 21191.88 36.51 42843.56 47798.22 2014-08-06 00:31:26.000 218 21191.89 36.50 42843.60 47798.19 2014-08-06 00:31:27.000 218 21191.90 36.51 42843.61 47798.21 2014-08-06 00:31:28.000 218 21191.90 36.49 42843.61 47798.21 2014-08-06 00:31:29.000 218 21191.90 36.49 42843.59 47798.21 2014-08-06 00:31:30.000 218 21191.89 36.48 42843.61 47798.21 2014-08-06 00:31:31.000 218 21191.89 36.49 42843.61 47798.21 2014-08-06 00:31:32.000 218 21191.90 36.51 42843.60 47798.22 2014-08-06 00:31:33.000 218 21191.88 36.53 42843.57 47798.22 2014-08-06 00:31:34.000 218 21191.90 36.53 42843.58 47798.21 2014-08-06 00:31:35.000 218 21191.92 36.53 42843.56 47798.22 2014-08-06 00:31:36.000 218 21191.90 36.54 42843.59 47798.19 2014-08-06 00:31:37.000 218 21191.90 36.56 42843.55 47798.21 2014-08-06 00:31:38.000 218 21191.89 36.56 42843.55 47798.18 2014-08-06 00:31:39.000 218 21191.90 36.56 42843.56 47798.20 2014-08-06 00:31:40.000 218 21191.92 36.56 42843.57 47798.19 2014-08-06 00:31:41.000 218 21191.88 36.56 42843.58 47798.20 2014-08-06 00:31:42.000 218 21191.88 36.59 42843.56 47798.18 2014-08-06 00:31:43.000 218 21191.87 36.62 42843.56 47798.19 2014-08-06 00:31:44.000 218 21191.88 36.62 42843.57 47798.18 2014-08-06 00:31:45.000 218 21191.87 36.62 42843.57 47798.18 2014-08-06 00:31:46.000 218 21191.89 36.64 42843.54 47798.19 2014-08-06 00:31:47.000 218 21191.90 36.64 42843.54 47798.18 2014-08-06 00:31:48.000 218 21191.87 36.67 42843.50 47798.16 2014-08-06 00:31:49.000 218 21191.86 36.67 42843.53 47798.16 2014-08-06 00:31:50.000 218 21191.89 36.66 42843.54 47798.14 2014-08-06 00:31:51.000 218 21191.91 36.67 42843.51 47798.14 2014-08-06 00:31:52.000 218 21191.87 36.62 42843.51 47798.11 2014-08-06 00:31:53.000 218 21191.87 36.61 42843.50 47798.11 2014-08-06 00:31:54.000 218 21191.89 36.58 42843.51 47798.13 2014-08-06 00:31:55.000 218 21191.87 36.60 42843.51 47798.13 2014-08-06 00:31:56.000 218 21191.88 36.61 42843.49 47798.13 2014-08-06 00:31:57.000 218 21191.90 36.61 42843.50 47798.10 2014-08-06 00:31:58.000 218 21191.84 36.60 42843.53 47798.14 2014-08-06 00:31:59.000 218 21191.80 36.62 42843.54 47798.13 2014-08-06 00:32:00.000 218 21191.80 36.61 42843.56 47798.13 2014-08-06 00:32:01.000 218 21191.80 36.63 42843.53 47798.14 2014-08-06 00:32:02.000 218 21191.78 36.66 42843.54 47798.12 2014-08-06 00:32:03.000 218 21191.79 36.64 42843.54 47798.11 2014-08-06 00:32:04.000 218 21191.77 36.65 42843.53 47798.11 2014-08-06 00:32:05.000 218 21191.76 36.68 42843.49 47798.09 2014-08-06 00:32:06.000 218 21191.77 36.67 42843.48 47798.08 2014-08-06 00:32:07.000 218 21191.77 36.68 42843.51 47798.08 2014-08-06 00:32:08.000 218 21191.76 36.72 42843.50 47798.07 2014-08-06 00:32:09.000 218 21191.80 36.72 42843.50 47798.05 2014-08-06 00:32:10.000 218 21191.77 36.73 42843.47 47798.04 2014-08-06 00:32:11.000 218 21191.75 36.74 42843.51 47798.06 2014-08-06 00:32:12.000 218 21191.74 36.72 42843.51 47798.07 2014-08-06 00:32:13.000 218 21191.70 36.71 42843.53 47798.05 2014-08-06 00:32:14.000 218 21191.72 36.71 42843.54 47798.08 2014-08-06 00:32:15.000 218 21191.72 36.70 42843.55 47798.07 2014-08-06 00:32:16.000 218 21191.73 36.70 42843.56 47798.07 2014-08-06 00:32:17.000 218 21191.72 36.70 42843.53 47798.08 2014-08-06 00:32:18.000 218 21191.73 36.70 42843.56 47798.09 2014-08-06 00:32:19.000 218 21191.75 36.70 42843.53 47798.08 2014-08-06 00:32:20.000 218 21191.73 36.73 42843.57 47798.08 2014-08-06 00:32:21.000 218 21191.71 36.71 42843.58 47798.08 2014-08-06 00:32:22.000 218 21191.69 36.72 42843.54 47798.09 2014-08-06 00:32:23.000 218 21191.67 36.73 42843.55 47798.08 2014-08-06 00:32:24.000 218 21191.65 36.73 42843.55 47798.07 2014-08-06 00:32:25.000 218 21191.61 36.75 42843.59 47798.06 2014-08-06 00:32:26.000 218 21191.58 36.79 42843.60 47798.05 2014-08-06 00:32:27.000 218 21191.58 36.77 42843.58 47798.01 2014-08-06 00:32:28.000 218 21191.55 36.77 42843.55 47798.00 2014-08-06 00:32:29.000 218 21191.53 36.76 42843.58 47798.01 2014-08-06 00:32:30.000 218 21191.52 36.77 42843.57 47797.99 2014-08-06 00:32:31.000 218 21191.51 36.76 42843.54 47798.00 2014-08-06 00:32:32.000 218 21191.53 36.78 42843.54 47798.04 2014-08-06 00:32:33.000 218 21191.56 36.81 42843.57 47798.01 2014-08-06 00:32:34.000 218 21191.58 36.81 42843.55 47798.01 2014-08-06 00:32:35.000 218 21191.53 36.80 42843.60 47798.04 2014-08-06 00:32:36.000 218 21191.55 36.81 42843.59 47798.06 2014-08-06 00:32:37.000 218 21191.56 36.79 42843.64 47798.05 2014-08-06 00:32:38.000 218 21191.52 36.81 42843.66 47798.07 2014-08-06 00:32:39.000 218 21191.56 36.78 42843.65 47798.10 2014-08-06 00:32:40.000 218 21191.55 36.81 42843.64 47798.12 2014-08-06 00:32:41.000 218 21191.53 36.85 42843.67 47798.12 2014-08-06 00:32:42.000 218 21191.56 36.85 42843.64 47798.12 2014-08-06 00:32:43.000 218 21191.54 36.83 42843.68 47798.14 2014-08-06 00:32:44.000 218 21191.56 36.81 42843.70 47798.14 2014-08-06 00:32:45.000 218 21191.55 36.78 42843.71 47798.14 2014-08-06 00:32:46.000 218 21191.55 36.78 42843.70 47798.15 2014-08-06 00:32:47.000 218 21191.53 36.77 42843.70 47798.16 2014-08-06 00:32:48.000 218 21191.52 36.77 42843.70 47798.17 2014-08-06 00:32:49.000 218 21191.52 36.77 42843.72 47798.19 2014-08-06 00:32:50.000 218 21191.55 36.79 42843.72 47798.20 2014-08-06 00:32:51.000 218 21191.55 36.78 42843.70 47798.17 2014-08-06 00:32:52.000 218 21191.52 36.78 42843.67 47798.17 2014-08-06 00:32:53.000 218 21191.51 36.78 42843.70 47798.14 2014-08-06 00:32:54.000 218 21191.50 36.74 42843.68 47798.12 2014-08-06 00:32:55.000 218 21191.47 36.73 42843.67 47798.14 2014-08-06 00:32:56.000 218 21191.45 36.73 42843.69 47798.11 2014-08-06 00:32:57.000 218 21191.45 36.74 42843.68 47798.12 2014-08-06 00:32:58.000 218 21191.45 36.75 42843.66 47798.11 2014-08-06 00:32:59.000 218 21191.43 36.78 42843.67 47798.11 2014-08-06 00:33:00.000 218 21191.39 36.79 42843.66 47798.07 2014-08-06 00:33:01.000 218 21191.36 36.77 42843.68 47798.05 2014-08-06 00:33:02.000 218 21191.37 36.75 42843.68 47798.06 2014-08-06 00:33:03.000 218 21191.37 36.74 42843.67 47798.06 2014-08-06 00:33:04.000 218 21191.32 36.72 42843.66 47798.04 2014-08-06 00:33:05.000 218 21191.33 36.71 42843.68 47798.03 2014-08-06 00:33:06.000 218 21191.26 36.70 42843.70 47798.04 2014-08-06 00:33:07.000 218 21191.24 36.70 42843.70 47798.03 2014-08-06 00:33:08.000 218 21191.21 36.72 42843.66 47798.03 2014-08-06 00:33:09.000 218 21191.21 36.71 42843.67 47798.01 2014-08-06 00:33:10.000 218 21191.20 36.70 42843.67 47797.99 2014-08-06 00:33:11.000 218 21191.21 36.72 42843.67 47798.01 2014-08-06 00:33:12.000 218 21191.19 36.71 42843.66 47798.00 2014-08-06 00:33:13.000 218 21191.19 36.67 42843.68 47798.00 2014-08-06 00:33:14.000 218 21191.18 36.67 42843.68 47797.99 2014-08-06 00:33:15.000 218 21191.15 36.68 42843.67 47797.99 2014-08-06 00:33:16.000 218 21191.16 36.67 42843.66 47797.97 2014-08-06 00:33:17.000 218 21191.15 36.67 42843.66 47797.98 2014-08-06 00:33:18.000 218 21191.16 36.68 42843.68 47797.97 2014-08-06 00:33:19.000 218 21191.16 36.70 42843.65 47797.95 2014-08-06 00:33:20.000 218 21191.13 36.73 42843.67 47797.96 2014-08-06 00:33:21.000 218 21191.12 36.73 42843.61 47797.95 2014-08-06 00:33:22.000 218 21191.12 36.70 42843.60 47797.92 2014-08-06 00:33:23.000 218 21191.11 36.67 42843.61 47797.93 2014-08-06 00:33:24.000 218 21191.08 36.64 42843.63 47797.96 2014-08-06 00:33:25.000 218 21191.07 36.61 42843.68 47797.92 2014-08-06 00:33:26.000 218 21191.06 36.59 42843.69 47797.93 2014-08-06 00:33:27.000 218 21191.08 36.59 42843.69 47797.96 2014-08-06 00:33:28.000 218 21191.06 36.59 42843.71 47797.93 2014-08-06 00:33:29.000 218 21191.06 36.57 42843.72 47797.95 2014-08-06 00:33:30.000 218 21191.02 36.54 42843.71 47797.95 2014-08-06 00:33:31.000 218 21190.98 36.54 42843.74 47797.94 2014-08-06 00:33:32.000 218 21190.95 36.54 42843.71 47797.92 2014-08-06 00:33:33.000 218 21190.98 36.51 42843.69 47797.93 2014-08-06 00:33:34.000 218 21190.95 36.47 42843.69 47797.92 2014-08-06 00:33:35.000 218 21190.93 36.47 42843.73 47797.90 2014-08-06 00:33:36.000 218 21190.92 36.46 42843.70 47797.89 2014-08-06 00:33:37.000 218 21190.92 36.46 42843.71 47797.90 2014-08-06 00:33:38.000 218 21190.91 36.43 42843.76 47797.89 2014-08-06 00:33:39.000 218 21190.90 36.40 42843.74 47797.89 2014-08-06 00:33:40.000 218 21190.86 36.40 42843.74 47797.87 2014-08-06 00:33:41.000 218 21190.84 36.41 42843.73 47797.87 2014-08-06 00:33:42.000 218 21190.80 36.39 42843.69 47797.87 2014-08-06 00:33:43.000 218 21190.78 36.40 42843.69 47797.84 2014-08-06 00:33:44.000 218 21190.81 36.37 42843.70 47797.85 2014-08-06 00:33:45.000 218 21190.80 36.36 42843.70 47797.85 2014-08-06 00:33:46.000 218 21190.83 36.36 42843.71 47797.87 2014-08-06 00:33:47.000 218 21190.81 36.34 42843.73 47797.85 2014-08-06 00:33:48.000 218 21190.80 36.34 42843.74 47797.85 2014-08-06 00:33:49.000 218 21190.82 36.33 42843.76 47797.89 2014-08-06 00:33:50.000 218 21190.79 36.30 42843.75 47797.87 2014-08-06 00:33:51.000 218 21190.80 36.31 42843.76 47797.87 2014-08-06 00:33:52.000 218 21190.80 36.33 42843.76 47797.90 2014-08-06 00:33:53.000 218 21190.79 36.33 42843.79 47797.88 2014-08-06 00:33:54.000 218 21190.79 36.31 42843.80 47797.88 2014-08-06 00:33:55.000 218 21190.79 36.32 42843.81 47797.88 2014-08-06 00:33:56.000 218 21190.80 36.33 42843.77 47797.87 2014-08-06 00:33:57.000 218 21190.80 36.33 42843.78 47797.85 2014-08-06 00:33:58.000 218 21190.77 36.33 42843.77 47797.86 2014-08-06 00:33:59.000 218 21190.72 36.36 42843.77 47797.83 2014-08-06 00:34:00.000 218 21190.70 36.38 42843.73 47797.82 2014-08-06 00:34:01.000 218 21190.67 36.37 42843.69 47797.78 2014-08-06 00:34:02.000 218 21190.66 36.36 42843.68 47797.76 2014-08-06 00:34:03.000 218 21190.64 36.37 42843.68 47797.75 2014-08-06 00:34:04.000 218 21190.65 36.36 42843.69 47797.74 2014-08-06 00:34:05.000 218 21190.65 36.32 42843.70 47797.75 2014-08-06 00:34:06.000 218 21190.68 36.33 42843.69 47797.76 2014-08-06 00:34:07.000 218 21190.64 36.31 42843.71 47797.73 2014-08-06 00:34:08.000 218 21190.63 36.33 42843.67 47797.75 2014-08-06 00:34:09.000 218 21190.62 36.33 42843.70 47797.76 2014-08-06 00:34:10.000 218 21190.61 36.30 42843.70 47797.76 2014-08-06 00:34:11.000 218 21190.60 36.30 42843.70 47797.74 2014-08-06 00:34:12.000 218 21190.58 36.35 42843.69 47797.74 2014-08-06 00:34:13.000 218 21190.55 36.39 42843.67 47797.72 2014-08-06 00:34:14.000 218 21190.55 36.39 42843.64 47797.70 2014-08-06 00:34:15.000 218 21190.55 36.37 42843.62 47797.69 2014-08-06 00:34:16.000 218 21190.55 36.35 42843.61 47797.70 2014-08-06 00:34:17.000 218 21190.58 36.34 42843.66 47797.70 2014-08-06 00:34:18.000 218 21190.57 36.32 42843.68 47797.71 2014-08-06 00:34:19.000 218 21190.56 36.32 42843.68 47797.72 2014-08-06 00:34:20.000 218 21190.59 36.32 42843.71 47797.73 2014-08-06 00:34:21.000 218 21190.58 36.33 42843.69 47797.75 2014-08-06 00:34:22.000 218 21190.55 36.34 42843.69 47797.75 2014-08-06 00:34:23.000 218 21190.55 36.35 42843.70 47797.74 2014-08-06 00:34:24.000 218 21190.56 36.37 42843.70 47797.75 2014-08-06 00:34:25.000 218 21190.54 36.39 42843.69 47797.75 2014-08-06 00:34:26.000 218 21190.53 36.44 42843.68 47797.75 2014-08-06 00:34:27.000 218 21190.53 36.45 42843.68 47797.72 2014-08-06 00:34:28.000 218 21190.56 36.45 42843.67 47797.71 2014-08-06 00:34:29.000 218 21190.52 36.48 42843.67 47797.70 2014-08-06 00:34:30.000 218 21190.51 36.49 42843.62 47797.70 2014-08-06 00:34:31.000 218 21190.53 36.50 42843.65 47797.70 2014-08-06 00:34:32.000 218 21190.54 36.49 42843.68 47797.70 2014-08-06 00:34:33.000 218 21190.57 36.46 42843.70 47797.70 2014-08-06 00:34:34.000 218 21190.58 36.47 42843.69 47797.72 2014-08-06 00:34:35.000 218 21190.58 36.47 42843.69 47797.71 2014-08-06 00:34:36.000 218 21190.58 36.48 42843.68 47797.69 2014-08-06 00:34:37.000 218 21190.59 36.50 42843.63 47797.71 2014-08-06 00:34:38.000 218 21190.60 36.50 42843.62 47797.70 2014-08-06 00:34:39.000 218 21190.58 36.49 42843.66 47797.69 2014-08-06 00:34:40.000 218 21190.59 36.49 42843.64 47797.68 2014-08-06 00:34:41.000 218 21190.58 36.51 42843.65 47797.70 2014-08-06 00:34:42.000 218 21190.58 36.54 42843.61 47797.68 2014-08-06 00:34:43.000 218 21190.56 36.55 42843.58 47797.66 2014-08-06 00:34:44.000 218 21190.55 36.54 42843.59 47797.67 2014-08-06 00:34:45.000 218 21190.56 36.54 42843.60 47797.63 2014-08-06 00:34:46.000 218 21190.58 36.51 42843.58 47797.66 2014-08-06 00:34:47.000 218 21190.58 36.49 42843.58 47797.63 2014-08-06 00:34:48.000 218 21190.58 36.49 42843.61 47797.67 2014-08-06 00:34:49.000 218 21190.61 36.49 42843.62 47797.68 2014-08-06 00:34:50.000 218 21190.62 36.48 42843.65 47797.67 2014-08-06 00:34:51.000 218 21190.62 36.44 42843.63 47797.70 2014-08-06 00:34:52.000 218 21190.61 36.47 42843.68 47797.71 2014-08-06 00:34:53.000 218 21190.61 36.46 42843.68 47797.70 2014-08-06 00:34:54.000 218 21190.61 36.46 42843.66 47797.71 2014-08-06 00:34:55.000 218 21190.64 36.46 42843.68 47797.71 2014-08-06 00:34:56.000 218 21190.63 36.44 42843.67 47797.72 2014-08-06 00:34:57.000 218 21190.62 36.44 42843.69 47797.73 2014-08-06 00:34:58.000 218 21190.63 36.46 42843.67 47797.77 2014-08-06 00:34:59.000 218 21190.64 36.50 42843.67 47797.74 2014-08-06 00:35:00.000 218 21190.63 36.50 42843.67 47797.72 2014-08-06 00:35:01.000 218 21190.63 36.50 42843.66 47797.71 2014-08-06 00:35:02.000 218 21190.64 36.49 42843.68 47797.73 2014-08-06 00:35:03.000 218 21190.61 36.47 42843.67 47797.71 2014-08-06 00:35:04.000 218 21190.63 36.47 42843.65 47797.73 2014-08-06 00:35:05.000 218 21190.65 36.44 42843.69 47797.72 2014-08-06 00:35:06.000 218 21190.65 36.42 42843.72 47797.74 2014-08-06 00:35:07.000 218 21190.65 36.44 42843.70 47797.77 2014-08-06 00:35:08.000 218 21190.67 36.44 42843.71 47797.76 2014-08-06 00:35:09.000 218 21190.64 36.40 42843.73 47797.78 2014-08-06 00:35:10.000 218 21190.60 36.40 42843.73 47797.76 2014-08-06 00:35:11.000 218 21190.60 36.39 42843.75 47797.78 2014-08-06 00:35:12.000 218 21190.62 36.40 42843.75 47797.76 2014-08-06 00:35:13.000 218 21190.61 36.39 42843.75 47797.78 2014-08-06 00:35:14.000 218 21190.57 36.40 42843.73 47797.78 2014-08-06 00:35:15.000 218 21190.56 36.41 42843.73 47797.76 2014-08-06 00:35:16.000 218 21190.56 36.45 42843.73 47797.76 2014-08-06 00:35:17.000 218 21190.54 36.46 42843.73 47797.76 2014-08-06 00:35:18.000 218 21190.53 36.49 42843.72 47797.74 2014-08-06 00:35:19.000 218 21190.49 36.53 42843.71 47797.70 2014-08-06 00:35:20.000 218 21190.51 36.54 42843.68 47797.69 2014-08-06 00:35:21.000 218 21190.49 36.56 42843.65 47797.65 2014-08-06 00:35:22.000 218 21190.52 36.54 42843.66 47797.65 2014-08-06 00:35:23.000 218 21190.53 36.54 42843.64 47797.67 2014-08-06 00:35:24.000 218 21190.53 36.54 42843.64 47797.66 2014-08-06 00:35:25.000 218 21190.53 36.54 42843.65 47797.65 2014-08-06 00:35:26.000 218 21190.54 36.53 42843.64 47797.66 2014-08-06 00:35:27.000 218 21190.52 36.54 42843.62 47797.65 2014-08-06 00:35:28.000 218 21190.55 36.53 42843.62 47797.66 2014-08-06 00:35:29.000 218 21190.54 36.52 42843.63 47797.68 2014-08-06 00:35:30.000 218 21190.53 36.55 42843.62 47797.67 2014-08-06 00:35:31.000 218 21190.51 36.57 42843.63 47797.64 2014-08-06 00:35:32.000 218 21190.52 36.57 42843.65 47797.64 2014-08-06 00:35:33.000 218 21190.54 36.56 42843.63 47797.64 2014-08-06 00:35:34.000 218 21190.55 36.56 42843.60 47797.63 2014-08-06 00:35:35.000 218 21190.56 36.56 42843.63 47797.66 2014-08-06 00:35:36.000 218 21190.53 36.56 42843.61 47797.65 2014-08-06 00:35:37.000 218 21190.54 36.56 42843.60 47797.66 2014-08-06 00:35:38.000 218 21190.52 36.54 42843.65 47797.66 2014-08-06 00:35:39.000 218 21190.54 36.55 42843.66 47797.67 2014-08-06 00:35:40.000 218 21190.56 36.55 42843.65 47797.67 2014-08-06 00:35:41.000 218 21190.53 36.56 42843.65 47797.67 2014-08-06 00:35:42.000 218 21190.52 36.56 42843.65 47797.67 2014-08-06 00:35:43.000 218 21190.52 36.57 42843.67 47797.68 2014-08-06 00:35:44.000 218 21190.49 36.60 42843.68 47797.67 2014-08-06 00:35:45.000 218 21190.51 36.57 42843.70 47797.66 2014-08-06 00:35:46.000 218 21190.50 36.58 42843.68 47797.66 2014-08-06 00:35:47.000 218 21190.48 36.61 42843.68 47797.67 2014-08-06 00:35:48.000 218 21190.49 36.62 42843.69 47797.63 2014-08-06 00:35:49.000 218 21190.48 36.63 42843.65 47797.64 2014-08-06 00:35:50.000 218 21190.43 36.66 42843.65 47797.61 2014-08-06 00:35:51.000 218 21190.43 36.68 42843.63 47797.61 2014-08-06 00:35:52.000 218 21190.43 36.69 42843.64 47797.58 2014-08-06 00:35:53.000 218 21190.41 36.70 42843.65 47797.59 2014-08-06 00:35:54.000 218 21190.41 36.72 42843.62 47797.56 2014-08-06 00:35:55.000 218 21190.39 36.75 42843.60 47797.57 2014-08-06 00:35:56.000 218 21190.36 36.77 42843.61 47797.55 2014-08-06 00:35:57.000 218 21190.35 36.78 42843.61 47797.52 2014-08-06 00:35:58.000 218 21190.35 36.81 42843.62 47797.52 2014-08-06 00:35:59.000 218 21190.33 36.84 42843.57 47797.50 2014-08-06 00:36:00.000 218 21190.36 36.89 42843.58 47797.49 2014-08-06 00:36:01.000 218 21190.33 36.92 42843.56 47797.52 2014-08-06 00:36:02.000 218 21190.35 36.93 42843.53 47797.48 2014-08-06 00:36:03.000 218 21190.35 36.94 42843.58 47797.49 2014-08-06 00:36:04.000 218 21190.35 36.99 42843.56 47797.47 2014-08-06 00:36:05.000 218 21190.37 37.00 42843.55 47797.48 2014-08-06 00:36:06.000 218 21190.36 37.01 42843.55 47797.49 2014-08-06 00:36:07.000 218 21190.36 37.02 42843.53 47797.49 2014-08-06 00:36:08.000 218 21190.39 37.04 42843.57 47797.48 2014-08-06 00:36:09.000 218 21190.39 37.06 42843.57 47797.49 2014-08-06 00:36:10.000 218 21190.37 37.04 42843.56 47797.51 2014-08-06 00:36:11.000 218 21190.40 37.05 42843.59 47797.51 2014-08-06 00:36:12.000 218 21190.42 37.05 42843.55 47797.50 2014-08-06 00:36:13.000 218 21190.45 37.06 42843.56 47797.52 2014-08-06 00:36:14.000 218 21190.47 37.05 42843.58 47797.51 2014-08-06 00:36:15.000 218 21190.45 37.05 42843.55 47797.53 2014-08-06 00:36:16.000 218 21190.45 37.03 42843.54 47797.52 2014-08-06 00:36:17.000 218 21190.47 37.04 42843.55 47797.51 2014-08-06 00:36:18.000 218 21190.48 37.04 42843.54 47797.54 2014-08-06 00:36:19.000 218 21190.47 37.05 42843.54 47797.52 2014-08-06 00:36:20.000 218 21190.47 37.05 42843.53 47797.48 2014-08-06 00:36:21.000 218 21190.47 37.05 42843.53 47797.50 2014-08-06 00:36:22.000 218 21190.45 37.08 42843.52 47797.48 2014-08-06 00:36:23.000 218 21190.43 37.07 42843.49 47797.48 2014-08-06 00:36:24.000 218 21190.42 37.07 42843.52 47797.48 2014-08-06 00:36:25.000 218 21190.41 37.06 42843.51 47797.48 2014-08-06 00:36:26.000 218 21190.42 37.04 42843.53 47797.48 2014-08-06 00:36:27.000 218 21190.42 37.05 42843.53 47797.48 2014-08-06 00:36:28.000 218 21190.42 37.04 42843.50 47797.46 2014-08-06 00:36:29.000 218 21190.39 37.04 42843.52 47797.47 2014-08-06 00:36:30.000 218 21190.40 37.05 42843.50 47797.44 2014-08-06 00:36:31.000 218 21190.42 37.06 42843.46 47797.46 2014-08-06 00:36:32.000 218 21190.42 37.06 42843.48 47797.47 2014-08-06 00:36:33.000 218 21190.43 37.06 42843.48 47797.49 2014-08-06 00:36:34.000 218 21190.42 37.06 42843.49 47797.47 2014-08-06 00:36:35.000 218 21190.42 37.06 42843.50 47797.44 2014-08-06 00:36:36.000 218 21190.44 37.06 42843.50 47797.47 2014-08-06 00:36:37.000 218 21190.43 37.07 42843.51 47797.45 2014-08-06 00:36:38.000 218 21190.43 37.09 42843.51 47797.46 2014-08-06 00:36:39.000 218 21190.43 37.07 42843.50 47797.46 2014-08-06 00:36:40.000 218 21190.43 37.06 42843.50 47797.44 2014-08-06 00:36:41.000 218 21190.45 37.06 42843.51 47797.47 2014-08-06 00:36:42.000 218 21190.43 37.07 42843.48 47797.44 2014-08-06 00:36:43.000 218 21190.43 37.07 42843.49 47797.45 2014-08-06 00:36:44.000 218 21190.43 37.10 42843.50 47797.45 2014-08-06 00:36:45.000 218 21190.44 37.10 42843.48 47797.46 2014-08-06 00:36:46.000 218 21190.48 37.08 42843.48 47797.47 2014-08-06 00:36:47.000 218 21190.47 37.09 42843.49 47797.45 2014-08-06 00:36:48.000 218 21190.47 37.10 42843.51 47797.47 2014-08-06 00:36:49.000 218 21190.48 37.10 42843.49 47797.46 2014-08-06 00:36:50.000 218 21190.52 37.08 42843.46 47797.46 2014-08-06 00:36:51.000 218 21190.53 37.05 42843.46 47797.47 2014-08-06 00:36:52.000 218 21190.53 37.05 42843.43 47797.47 2014-08-06 00:36:53.000 218 21190.50 37.06 42843.44 47797.49 2014-08-06 00:36:54.000 218 21190.53 37.05 42843.46 47797.47 2014-08-06 00:36:55.000 218 21190.56 37.03 42843.46 47797.48 2014-08-06 00:36:56.000 218 21190.55 37.04 42843.49 47797.47 2014-08-06 00:36:57.000 218 21190.56 37.05 42843.47 47797.50 2014-08-06 00:36:58.000 218 21190.56 37.04 42843.45 47797.50 2014-08-06 00:36:59.000 218 21190.56 37.02 42843.43 47797.49 2014-08-06 00:37:00.000 218 21190.55 37.02 42843.44 47797.48 2014-08-06 00:37:01.000 218 21190.57 37.04 42843.44 47797.52 2014-08-06 00:37:02.000 218 21190.57 37.04 42843.45 47797.48 2014-08-06 00:37:03.000 218 21190.55 37.03 42843.44 47797.51 2014-08-06 00:37:04.000 218 21190.52 37.02 42843.47 47797.50 2014-08-06 00:37:05.000 218 21190.50 37.04 42843.42 47797.47 2014-08-06 00:37:06.000 218 21190.49 37.05 42843.44 47797.49 2014-08-06 00:37:07.000 218 21190.48 37.01 42843.45 47797.47 2014-08-06 00:37:08.000 218 21190.51 37.02 42843.45 47797.45 2014-08-06 00:37:09.000 218 21190.48 37.01 42843.47 47797.46 2014-08-06 00:37:10.000 218 21190.46 37.00 42843.45 47797.47 2014-08-06 00:37:11.000 218 21190.45 36.99 42843.45 47797.45 2014-08-06 00:37:12.000 218 21190.45 36.98 42843.48 47797.43 2014-08-06 00:37:13.000 218 21190.45 36.96 42843.45 47797.46 2014-08-06 00:37:14.000 218 21190.43 36.97 42843.47 47797.46 2014-08-06 00:37:15.000 218 21190.43 36.99 42843.47 47797.45 2014-08-06 00:37:16.000 218 21190.43 36.98 42843.50 47797.42 2014-08-06 00:37:17.000 218 21190.43 36.97 42843.47 47797.43 2014-08-06 00:37:18.000 218 21190.44 36.99 42843.46 47797.43 2014-08-06 00:37:19.000 218 21190.43 36.98 42843.46 47797.44 2014-08-06 00:37:20.000 218 21190.43 36.98 42843.45 47797.45 2014-08-06 00:37:21.000 218 21190.44 36.98 42843.44 47797.44 2014-08-06 00:37:22.000 218 21190.42 36.99 42843.42 47797.44 2014-08-06 00:37:23.000 218 21190.46 36.99 42843.44 47797.45 2014-08-06 00:37:24.000 218 21190.47 37.01 42843.43 47797.44 2014-08-06 00:37:25.000 218 21190.47 37.01 42843.42 47797.43 2014-08-06 00:37:26.000 218 21190.45 37.02 42843.43 47797.44 2014-08-06 00:37:27.000 218 21190.47 37.01 42843.45 47797.43 2014-08-06 00:37:28.000 218 21190.46 37.02 42843.45 47797.42 2014-08-06 00:37:29.000 218 21190.46 37.02 42843.45 47797.44 2014-08-06 00:37:30.000 218 21190.45 37.02 42843.44 47797.43 2014-08-06 00:37:31.000 218 21190.46 37.00 42843.44 47797.46 2014-08-06 00:37:32.000 218 21190.48 37.01 42843.46 47797.44 2014-08-06 00:37:33.000 218 21190.45 36.98 42843.45 47797.44 2014-08-06 00:37:34.000 218 21190.46 36.98 42843.46 47797.44 2014-08-06 00:37:35.000 218 21190.48 36.99 42843.49 47797.46 2014-08-06 00:37:36.000 218 21190.48 36.97 42843.49 47797.45 2014-08-06 00:37:37.000 218 21190.52 36.93 42843.45 47797.48 2014-08-06 00:37:38.000 218 21190.50 36.96 42843.45 47797.45 2014-08-06 00:37:39.000 218 21190.48 36.97 42843.44 47797.47 2014-08-06 00:37:40.000 218 21190.47 36.95 42843.41 47797.47 2014-08-06 00:37:41.000 218 21190.49 36.94 42843.42 47797.47 2014-08-06 00:37:42.000 218 21190.49 36.96 42843.42 47797.47 2014-08-06 00:37:43.000 218 21190.47 36.98 42843.43 47797.47 2014-08-06 00:37:44.000 218 21190.48 36.97 42843.42 47797.45 2014-08-06 00:37:45.000 218 21190.47 37.00 42843.39 47797.43 2014-08-06 00:37:46.000 218 21190.44 37.03 42843.39 47797.43 2014-08-06 00:37:47.000 218 21190.44 37.03 42843.40 47797.39 2014-08-06 00:37:48.000 218 21190.43 37.04 42843.42 47797.39 2014-08-06 00:37:49.000 218 21190.40 37.04 42843.43 47797.36 2014-08-06 00:37:50.000 218 21190.39 37.06 42843.40 47797.38 2014-08-06 00:37:51.000 218 21190.40 37.03 42843.39 47797.38 2014-08-06 00:37:52.000 218 21190.41 37.03 42843.36 47797.37 2014-08-06 00:37:53.000 218 21190.40 37.02 42843.39 47797.36 2014-08-06 00:37:54.000 218 21190.41 37.01 42843.42 47797.39 2014-08-06 00:37:55.000 218 21190.46 37.02 42843.42 47797.39 2014-08-06 00:37:56.000 218 21190.44 37.02 42843.41 47797.38 2014-08-06 00:37:57.000 218 21190.43 37.00 42843.40 47797.40 2014-08-06 00:37:58.000 218 21190.43 37.00 42843.40 47797.39 2014-08-06 00:37:59.000 218 21190.47 36.99 42843.39 47797.43 2014-08-06 00:38:00.000 218 21190.49 37.00 42843.42 47797.41 2014-08-06 00:38:01.000 218 21190.50 36.99 42843.43 47797.43 2014-08-06 00:38:02.000 218 21190.52 36.96 42843.40 47797.43 2014-08-06 00:38:03.000 218 21190.49 36.93 42843.38 47797.43 2014-08-06 00:38:04.000 218 21190.50 36.94 42843.41 47797.43 2014-08-06 00:38:05.000 218 21190.53 36.90 42843.40 47797.44 2014-08-06 00:38:06.000 218 21190.54 36.89 42843.37 47797.45 2014-08-06 00:38:07.000 218 21190.54 36.87 42843.39 47797.44 2014-08-06 00:38:08.000 218 21190.55 36.84 42843.41 47797.44 2014-08-06 00:38:09.000 218 21190.56 36.79 42843.38 47797.48 2014-08-06 00:38:10.000 218 21190.56 36.75 42843.42 47797.46 2014-08-06 00:38:11.000 218 21190.60 36.71 42843.44 47797.48 2014-08-06 00:38:12.000 218 21190.59 36.68 42843.47 47797.49 2014-08-06 00:38:13.000 218 21190.65 36.64 42843.48 47797.52 2014-08-06 00:38:14.000 218 21190.64 36.65 42843.49 47797.52 2014-08-06 00:38:15.000 218 21190.64 36.62 42843.46 47797.55 2014-08-06 00:38:16.000 218 21190.65 36.58 42843.47 47797.57 2014-08-06 00:38:17.000 218 21190.66 36.58 42843.47 47797.59 2014-08-06 00:38:18.000 218 21190.65 36.59 42843.49 47797.57 2014-08-06 00:38:19.000 218 21190.67 36.57 42843.49 47797.58 2014-08-06 00:38:20.000 218 21190.68 36.53 42843.52 47797.59 2014-08-06 00:38:21.000 218 21190.70 36.52 42843.53 47797.58 2014-08-06 00:38:22.000 218 21190.68 36.54 42843.52 47797.61 2014-08-06 00:38:23.000 218 21190.67 36.56 42843.52 47797.60 2014-08-06 00:38:24.000 218 21190.71 36.56 42843.51 47797.59 2014-08-06 00:38:25.000 218 21190.69 36.53 42843.49 47797.58 2014-08-06 00:38:26.000 218 21190.67 36.51 42843.48 47797.58 2014-08-06 00:38:27.000 218 21190.69 36.45 42843.50 47797.58 2014-08-06 00:38:28.000 218 21190.73 36.44 42843.50 47797.59 2014-08-06 00:38:29.000 218 21190.70 36.44 42843.52 47797.60 2014-08-06 00:38:30.000 218 21190.70 36.44 42843.53 47797.61 2014-08-06 00:38:31.000 218 21190.69 36.42 42843.51 47797.61 2014-08-06 00:38:32.000 218 21190.70 36.40 42843.51 47797.60 2014-08-06 00:38:33.000 218 21190.69 36.34 42843.50 47797.62 2014-08-06 00:38:34.000 218 21190.72 36.33 42843.50 47797.60 2014-08-06 00:38:35.000 218 21190.73 36.34 42843.51 47797.64 2014-08-06 00:38:36.000 218 21190.74 36.34 42843.47 47797.62 2014-08-06 00:38:37.000 218 21190.72 36.34 42843.47 47797.62 2014-08-06 00:38:38.000 218 21190.73 36.32 42843.47 47797.62 2014-08-06 00:38:39.000 218 21190.72 36.31 42843.48 47797.62 2014-08-06 00:38:40.000 218 21190.73 36.28 42843.54 47797.63 2014-08-06 00:38:41.000 218 21190.74 36.31 42843.53 47797.63 2014-08-06 00:38:42.000 218 21190.72 36.30 42843.55 47797.62 2014-08-06 00:38:43.000 218 21190.75 36.25 42843.54 47797.65 2014-08-06 00:38:44.000 218 21190.74 36.24 42843.51 47797.64 2014-08-06 00:38:45.000 218 21190.73 36.22 42843.52 47797.65 2014-08-06 00:38:46.000 218 21190.76 36.21 42843.52 47797.65 2014-08-06 00:38:47.000 218 21190.76 36.21 42843.54 47797.65 2014-08-06 00:38:48.000 218 21190.78 36.19 42843.52 47797.67 2014-08-06 00:38:49.000 218 21190.78 36.17 42843.56 47797.69 2014-08-06 00:38:50.000 218 21190.78 36.16 42843.55 47797.70 2014-08-06 00:38:51.000 218 21190.74 36.17 42843.58 47797.67 2014-08-06 00:38:52.000 218 21190.76 36.15 42843.56 47797.67 2014-08-06 00:38:53.000 218 21190.74 36.13 42843.54 47797.67 2014-08-06 00:38:54.000 218 21190.71 36.14 42843.55 47797.67 2014-08-06 00:38:55.000 218 21190.74 36.16 42843.54 47797.65 2014-08-06 00:38:56.000 218 21190.72 36.15 42843.54 47797.63 2014-08-06 00:38:57.000 218 21190.72 36.14 42843.54 47797.62 2014-08-06 00:38:58.000 218 21190.72 36.15 42843.53 47797.61 2014-08-06 00:38:59.000 218 21190.67 36.11 42843.53 47797.62 2014-08-06 00:39:00.000 218 21190.66 36.09 42843.54 47797.60 2014-08-06 00:39:01.000 218 21190.66 36.07 42843.54 47797.60 2014-08-06 00:39:02.000 218 21190.68 36.08 42843.53 47797.63 2014-08-06 00:39:03.000 218 21190.65 36.06 42843.54 47797.63 2014-08-06 00:39:04.000 218 21190.66 36.05 42843.56 47797.62 2014-08-06 00:39:05.000 218 21190.64 36.05 42843.54 47797.62 2014-08-06 00:39:06.000 218 21190.66 36.08 42843.56 47797.62 2014-08-06 00:39:07.000 218 21190.68 36.07 42843.54 47797.63 2014-08-06 00:39:08.000 218 21190.70 36.07 42843.53 47797.63 2014-08-06 00:39:09.000 218 21190.63 36.09 42843.54 47797.61 2014-08-06 00:39:10.000 218 21190.61 36.13 42843.55 47797.62 2014-08-06 00:39:11.000 218 21190.60 36.11 42843.54 47797.61 2014-08-06 00:39:12.000 218 21190.59 36.13 42843.51 47797.61 2014-08-06 00:39:13.000 218 21190.60 36.13 42843.50 47797.58 2014-08-06 00:39:14.000 218 21190.60 36.15 42843.53 47797.57 2014-08-06 00:39:15.000 218 21190.56 36.15 42843.50 47797.59 2014-08-06 00:39:16.000 218 21190.55 36.16 42843.48 47797.53 2014-08-06 00:39:17.000 218 21190.54 36.15 42843.45 47797.54 2014-08-06 00:39:18.000 218 21190.54 36.16 42843.43 47797.51 2014-08-06 00:39:19.000 218 21190.54 36.15 42843.43 47797.49 2014-08-06 00:39:20.000 218 21190.50 36.16 42843.45 47797.50 2014-08-06 00:39:21.000 218 21190.46 36.15 42843.43 47797.46 2014-08-06 00:39:22.000 218 21190.49 36.11 42843.45 47797.47 2014-08-06 00:39:23.000 218 21190.48 36.11 42843.42 47797.48 2014-08-06 00:39:24.000 218 21190.46 36.08 42843.45 47797.45 2014-08-06 00:39:25.000 218 21190.46 36.06 42843.45 47797.47 2014-08-06 00:39:26.000 218 21190.47 36.07 42843.43 47797.46 2014-08-06 00:39:27.000 218 21190.45 36.06 42843.42 47797.43 2014-08-06 00:39:28.000 218 21190.41 36.07 42843.42 47797.45 2014-08-06 00:39:29.000 218 21190.42 36.07 42843.43 47797.43 2014-08-06 00:39:30.000 218 21190.46 36.08 42843.43 47797.45 2014-08-06 00:39:31.000 218 21190.45 36.08 42843.43 47797.43 2014-08-06 00:39:32.000 218 21190.43 36.06 42843.43 47797.46 2014-08-06 00:39:33.000 218 21190.42 36.05 42843.43 47797.42 2014-08-06 00:39:34.000 218 21190.42 36.03 42843.45 47797.42 2014-08-06 00:39:35.000 218 21190.41 36.02 42843.42 47797.42 2014-08-06 00:39:36.000 218 21190.40 36.02 42843.41 47797.42 2014-08-06 00:39:37.000 218 21190.41 36.03 42843.45 47797.41 2014-08-06 00:39:38.000 218 21190.39 36.06 42843.46 47797.44 2014-08-06 00:39:39.000 218 21190.40 36.09 42843.41 47797.41 2014-08-06 00:39:40.000 218 21190.39 36.10 42843.41 47797.41 2014-08-06 00:39:41.000 218 21190.37 36.09 42843.38 47797.40 2014-08-06 00:39:42.000 218 21190.41 36.08 42843.38 47797.41 2014-08-06 00:39:43.000 218 21190.42 36.06 42843.42 47797.41 2014-08-06 00:39:44.000 218 21190.40 36.07 42843.42 47797.42 2014-08-06 00:39:45.000 218 21190.40 36.10 42843.41 47797.41 2014-08-06 00:39:46.000 218 21190.41 36.10 42843.39 47797.41 2014-08-06 00:39:47.000 218 21190.42 36.08 42843.39 47797.39 2014-08-06 00:39:48.000 218 21190.45 36.08 42843.40 47797.41 2014-08-06 00:39:49.000 218 21190.44 36.08 42843.37 47797.43 2014-08-06 00:39:50.000 218 21190.46 36.09 42843.37 47797.42 2014-08-06 00:39:51.000 218 21190.44 36.12 42843.41 47797.41 2014-08-06 00:39:52.000 218 21190.44 36.12 42843.39 47797.42 2014-08-06 00:39:53.000 218 21190.45 36.10 42843.41 47797.43 2014-08-06 00:39:54.000 218 21190.49 36.08 42843.40 47797.42 2014-08-06 00:39:55.000 218 21190.46 36.08 42843.39 47797.44 2014-08-06 00:39:56.000 218 21190.48 36.07 42843.40 47797.44 2014-08-06 00:39:57.000 218 21190.48 36.07 42843.39 47797.44 2014-08-06 00:39:58.000 218 21190.45 36.08 42843.38 47797.45 2014-08-06 00:39:59.000 218 21190.45 36.08 42843.41 47797.45 2014-08-06 00:40:00.000 218 21190.44 36.07 42843.43 47797.44 2014-08-06 00:40:01.000 218 21190.46 36.05 42843.44 47797.46 2014-08-06 00:40:02.000 218 21190.48 36.04 42843.41 47797.43 2014-08-06 00:40:03.000 218 21190.45 36.07 42843.41 47797.44 2014-08-06 00:40:04.000 218 21190.44 36.06 42843.40 47797.43 2014-08-06 00:40:05.000 218 21190.42 36.07 42843.37 47797.41 2014-08-06 00:40:06.000 218 21190.41 36.07 42843.40 47797.40 2014-08-06 00:40:07.000 218 21190.43 36.06 42843.38 47797.41 2014-08-06 00:40:08.000 218 21190.40 36.06 42843.40 47797.38 2014-08-06 00:40:09.000 218 21190.39 36.06 42843.35 47797.39 2014-08-06 00:40:10.000 218 21190.40 36.03 42843.38 47797.38 2014-08-06 00:40:11.000 218 21190.41 36.02 42843.37 47797.35 2014-08-06 00:40:12.000 218 21190.40 36.04 42843.36 47797.37 2014-08-06 00:40:13.000 218 21190.38 36.06 42843.36 47797.39 2014-08-06 00:40:14.000 218 21190.35 36.05 42843.38 47797.35 2014-08-06 00:40:15.000 218 21190.32 36.06 42843.39 47797.36 2014-08-06 00:40:16.000 218 21190.31 36.05 42843.37 47797.35 2014-08-06 00:40:17.000 218 21190.33 36.04 42843.39 47797.34 2014-08-06 00:40:18.000 218 21190.32 36.05 42843.39 47797.34 2014-08-06 00:40:19.000 218 21190.32 36.06 42843.40 47797.35 2014-08-06 00:40:20.000 218 21190.31 36.08 42843.38 47797.32 2014-08-06 00:40:21.000 218 21190.35 36.09 42843.36 47797.35 2014-08-06 00:40:22.000 218 21190.34 36.06 42843.40 47797.34 2014-08-06 00:40:23.000 218 21190.34 36.07 42843.36 47797.35 2014-08-06 00:40:24.000 218 21190.32 36.07 42843.38 47797.34 2014-08-06 00:40:25.000 218 21190.30 36.10 42843.37 47797.35 2014-08-06 00:40:26.000 218 21190.32 36.12 42843.35 47797.33 2014-08-06 00:40:27.000 218 21190.31 36.13 42843.36 47797.32 2014-08-06 00:40:28.000 218 21190.32 36.14 42843.35 47797.29 2014-08-06 00:40:29.000 218 21190.31 36.13 42843.35 47797.29 2014-08-06 00:40:30.000 218 21190.33 36.12 42843.35 47797.29 2014-08-06 00:40:31.000 218 21190.31 36.13 42843.36 47797.29 2014-08-06 00:40:32.000 218 21190.29 36.16 42843.38 47797.28 2014-08-06 00:40:33.000 218 21190.29 36.16 42843.32 47797.27 2014-08-06 00:40:34.000 218 21190.31 36.18 42843.34 47797.28 2014-08-06 00:40:35.000 218 21190.30 36.17 42843.34 47797.29 2014-08-06 00:40:36.000 218 21190.29 36.16 42843.33 47797.26 2014-08-06 00:40:37.000 218 21190.26 36.16 42843.33 47797.26 2014-08-06 00:40:38.000 218 21190.27 36.18 42843.33 47797.25 2014-08-06 00:40:39.000 218 21190.25 36.16 42843.29 47797.28 2014-08-06 00:40:40.000 218 21190.26 36.16 42843.31 47797.27 2014-08-06 00:40:41.000 218 21190.29 36.18 42843.30 47797.26 2014-08-06 00:40:42.000 218 21190.26 36.16 42843.34 47797.28 2014-08-06 00:40:43.000 218 21190.25 36.15 42843.36 47797.30 2014-08-06 00:40:44.000 218 21190.29 36.16 42843.41 47797.30 2014-08-06 00:40:45.000 218 21190.30 36.19 42843.41 47797.31 2014-08-06 00:40:46.000 218 21190.28 36.18 42843.39 47797.30 2014-08-06 00:40:47.000 218 21190.28 36.20 42843.38 47797.28 2014-08-06 00:40:48.000 218 21190.30 36.18 42843.39 47797.32 2014-08-06 00:40:49.000 218 21190.30 36.20 42843.37 47797.33 2014-08-06 00:40:50.000 218 21190.30 36.22 42843.38 47797.30 2014-08-06 00:40:51.000 218 21190.30 36.22 42843.39 47797.32 2014-08-06 00:40:52.000 218 21190.29 36.24 42843.37 47797.31 2014-08-06 00:40:53.000 218 21190.26 36.23 42843.40 47797.32 2014-08-06 00:40:54.000 218 21190.28 36.22 42843.41 47797.30 2014-08-06 00:40:55.000 218 21190.27 36.21 42843.38 47797.32 2014-08-06 00:40:56.000 218 21190.26 36.22 42843.36 47797.31 2014-08-06 00:40:57.000 218 21190.26 36.24 42843.35 47797.31 2014-08-06 00:40:58.000 218 21190.27 36.23 42843.40 47797.31 2014-08-06 00:40:59.000 218 21190.28 36.27 42843.41 47797.31 2014-08-06 00:41:00.000 218 21190.30 36.26 42843.40 47797.31 2014-08-06 00:41:01.000 218 21190.32 36.24 42843.40 47797.29 2014-08-06 00:41:02.000 218 21190.34 36.24 42843.37 47797.31 2014-08-06 00:41:03.000 218 21190.33 36.25 42843.36 47797.33 2014-08-06 00:41:04.000 218 21190.36 36.24 42843.37 47797.32 2014-08-06 00:41:05.000 218 21190.36 36.25 42843.35 47797.34 2014-08-06 00:41:06.000 218 21190.36 36.26 42843.39 47797.36 2014-08-06 00:41:07.000 218 21190.37 36.25 42843.41 47797.36 2014-08-06 00:41:08.000 218 21190.39 36.24 42843.40 47797.36 2014-08-06 00:41:09.000 218 21190.38 36.24 42843.40 47797.36 2014-08-06 00:41:10.000 218 21190.40 36.23 42843.43 47797.38 2014-08-06 00:41:11.000 218 21190.38 36.23 42843.42 47797.38 2014-08-06 00:41:12.000 218 21190.38 36.23 42843.41 47797.36 2014-08-06 00:41:13.000 218 21190.39 36.26 42843.39 47797.39 2014-08-06 00:41:14.000 218 21190.42 36.24 42843.37 47797.38 2014-08-06 00:41:15.000 218 21190.40 36.26 42843.40 47797.40 2014-08-06 00:41:16.000 218 21190.38 36.28 42843.43 47797.38 2014-08-06 00:41:17.000 218 21190.37 36.27 42843.45 47797.38 2014-08-06 00:41:18.000 218 21190.36 36.28 42843.46 47797.38 2014-08-06 00:41:19.000 218 21190.38 36.26 42843.44 47797.39 2014-08-06 00:41:20.000 218 21190.37 36.27 42843.41 47797.37 2014-08-06 00:41:21.000 218 21190.38 36.27 42843.43 47797.37 2014-08-06 00:41:22.000 218 21190.37 36.26 42843.43 47797.37 2014-08-06 00:41:23.000 218 21190.34 36.27 42843.38 47797.36 2014-08-06 00:41:24.000 218 21190.32 36.27 42843.38 47797.36 2014-08-06 00:41:25.000 218 21190.32 36.27 42843.40 47797.34 2014-08-06 00:41:26.000 218 21190.31 36.27 42843.41 47797.36 2014-08-06 00:41:27.000 218 21190.29 36.26 42843.41 47797.32 2014-08-06 00:41:28.000 218 21190.31 36.26 42843.41 47797.32 2014-08-06 00:41:29.000 218 21190.29 36.26 42843.36 47797.33 2014-08-06 00:41:30.000 218 21190.29 36.27 42843.38 47797.32 2014-08-06 00:41:31.000 218 21190.29 36.26 42843.38 47797.31 2014-08-06 00:41:32.000 218 21190.29 36.24 42843.42 47797.31 2014-08-06 00:41:33.000 218 21190.29 36.21 42843.40 47797.34 2014-08-06 00:41:34.000 218 21190.33 36.25 42843.43 47797.33 2014-08-06 00:41:35.000 218 21190.35 36.28 42843.41 47797.32 2014-08-06 00:41:36.000 218 21190.35 36.25 42843.43 47797.37 2014-08-06 00:41:37.000 218 21190.34 36.26 42843.45 47797.37 2014-08-06 00:41:38.000 218 21190.35 36.27 42843.44 47797.39 2014-08-06 00:41:39.000 218 21190.36 36.31 42843.43 47797.39 2014-08-06 00:41:40.000 218 21190.35 36.30 42843.45 47797.38 2014-08-06 00:41:41.000 218 21190.36 36.27 42843.49 47797.36 2014-08-06 00:41:42.000 218 21190.32 36.30 42843.51 47797.40 2014-08-06 00:41:43.000 218 21190.29 36.31 42843.49 47797.38 2014-08-06 00:41:44.000 218 21190.25 36.32 42843.45 47797.39 2014-08-06 00:41:45.000 218 21190.23 36.30 42843.46 47797.34 2014-08-06 00:41:46.000 218 21190.25 36.26 42843.46 47797.35 2014-08-06 00:41:47.000 218 21190.27 36.23 42843.48 47797.37 2014-08-06 00:41:48.000 218 21190.30 36.14 42843.55 47797.45 2014-08-06 00:41:49.000 218 21190.32 36.12 42843.58 47797.47 2014-08-06 00:41:50.000 218 21190.33 36.10 42843.62 47797.51 2014-08-06 00:41:51.000 218 21190.37 36.08 42843.67 47797.56 2014-08-06 00:41:52.000 218 21190.36 36.10 42843.69 47797.58 2014-08-06 00:41:53.000 218 21190.38 36.10 42843.69 47797.61 2014-08-06 00:41:54.000 218 21190.37 36.13 42843.70 47797.60 2014-08-06 00:41:55.000 218 21190.34 36.17 42843.68 47797.65 2014-08-06 00:41:56.000 218 21190.35 36.21 42843.68 47797.61 2014-08-06 00:41:57.000 218 21190.34 36.21 42843.66 47797.61 2014-08-06 00:41:58.000 218 21190.33 36.21 42843.67 47797.59 2014-08-06 00:41:59.000 218 21190.35 36.22 42843.67 47797.57 2014-08-06 00:42:00.000 218 21190.35 36.22 42843.70 47797.61 2014-08-06 00:42:01.000 218 21190.35 36.22 42843.68 47797.61 2014-08-06 00:42:02.000 218 21190.34 36.23 42843.65 47797.60 2014-08-06 00:42:03.000 218 21190.35 36.23 42843.62 47797.61 2014-08-06 00:42:04.000 218 21190.35 36.25 42843.63 47797.60 2014-08-06 00:42:05.000 218 21190.33 36.31 42843.63 47797.61 2014-08-06 00:42:06.000 218 21190.31 36.32 42843.63 47797.55 2014-08-06 00:42:07.000 218 21190.32 36.33 42843.62 47797.56 2014-08-06 00:42:08.000 218 21190.27 36.36 42843.56 47797.49 2014-08-06 00:42:09.000 218 21190.25 36.37 42843.53 47797.50 2014-08-06 00:42:10.000 218 21190.21 36.38 42843.53 47797.46 2014-08-06 00:42:11.000 218 21190.21 36.39 42843.50 47797.43 2014-08-06 00:42:12.000 218 21190.19 36.42 42843.50 47797.38 2014-08-06 00:42:13.000 218 21190.15 36.45 42843.47 47797.39 2014-08-06 00:42:14.000 218 21190.13 36.46 42843.47 47797.34 2014-08-06 00:42:15.000 218 21190.14 36.46 42843.45 47797.32 2014-08-06 00:42:16.000 218 21190.10 36.49 42843.43 47797.33 2014-08-06 00:42:17.000 218 21190.11 36.52 42843.43 47797.28 2014-08-06 00:42:18.000 218 21190.08 36.54 42843.43 47797.29 2014-08-06 00:42:19.000 218 21190.08 36.53 42843.44 47797.27 2014-08-06 00:42:20.000 218 21190.08 36.54 42843.40 47797.26 2014-08-06 00:42:21.000 218 21190.07 36.55 42843.40 47797.26 2014-08-06 00:42:22.000 218 21190.09 36.55 42843.41 47797.26 2014-08-06 00:42:23.000 218 21190.09 36.54 42843.42 47797.25 2014-08-06 00:42:24.000 218 21190.09 36.57 42843.42 47797.26 2014-08-06 00:42:25.000 218 21190.08 36.57 42843.42 47797.25 2014-08-06 00:42:26.000 218 21190.09 36.57 42843.42 47797.24 2014-08-06 00:42:27.000 218 21190.09 36.59 42843.42 47797.26 2014-08-06 00:42:28.000 218 21190.08 36.61 42843.41 47797.23 2014-08-06 00:42:29.000 218 21190.04 36.63 42843.36 47797.23 2014-08-06 00:42:30.000 218 21190.00 36.64 42843.33 47797.20 2014-08-06 00:42:31.000 218 21190.03 36.64 42843.38 47797.18 2014-08-06 00:42:32.000 218 21190.00 36.64 42843.33 47797.19 2014-08-06 00:42:33.000 218 21189.97 36.63 42843.37 47797.15 2014-08-06 00:42:34.000 218 21190.00 36.62 42843.34 47797.17 2014-08-06 00:42:35.000 218 21189.98 36.66 42843.34 47797.16 2014-08-06 00:42:36.000 218 21189.96 36.66 42843.36 47797.16 2014-08-06 00:42:37.000 218 21189.96 36.68 42843.35 47797.14 2014-08-06 00:42:38.000 218 21189.96 36.70 42843.33 47797.16 2014-08-06 00:42:39.000 218 21189.94 36.73 42843.29 47797.13 2014-08-06 00:42:40.000 218 21189.94 36.74 42843.29 47797.11 2014-08-06 00:42:41.000 218 21189.93 36.75 42843.29 47797.08 2014-08-06 00:42:42.000 218 21189.89 36.77 42843.29 47797.07 2014-08-06 00:42:43.000 218 21189.92 36.76 42843.31 47797.06 2014-08-06 00:42:44.000 218 21189.89 36.75 42843.27 47797.06 2014-08-06 00:42:45.000 218 21189.88 36.75 42843.27 47797.05 2014-08-06 00:42:46.000 218 21189.89 36.76 42843.29 47797.06 2014-08-06 00:42:47.000 218 21189.86 36.76 42843.30 47797.05 2014-08-06 00:42:48.000 218 21189.88 36.78 42843.31 47797.07 2014-08-06 00:42:49.000 218 21189.89 36.80 42843.32 47797.05 2014-08-06 00:42:50.000 218 21189.89 36.79 42843.30 47797.04 2014-08-06 00:42:51.000 218 21189.88 36.80 42843.30 47797.06 2014-08-06 00:42:52.000 218 21189.85 36.82 42843.32 47797.05 2014-08-06 00:42:53.000 218 21189.84 36.82 42843.30 47797.03 2014-08-06 00:42:54.000 218 21189.85 36.82 42843.32 47797.04 2014-08-06 00:42:55.000 218 21189.84 36.82 42843.29 47797.02 2014-08-06 00:42:56.000 218 21189.84 36.84 42843.30 47797.04 2014-08-06 00:42:57.000 218 21189.83 36.85 42843.29 47797.02 2014-08-06 00:42:58.000 218 21189.85 36.84 42843.30 47797.04 2014-08-06 00:42:59.000 218 21189.82 36.86 42843.31 47797.02 2014-08-06 00:43:00.000 218 21189.81 36.89 42843.29 47797.01 2014-08-06 00:43:01.000 218 21189.82 36.90 42843.28 47797.03 2014-08-06 00:43:02.000 218 21189.78 36.92 42843.27 47797.02 2014-08-06 00:43:03.000 218 21189.80 36.92 42843.29 47796.98 2014-08-06 00:43:04.000 218 21189.80 36.91 42843.26 47797.03 2014-08-06 00:43:05.000 218 21189.82 36.93 42843.25 47796.98 2014-08-06 00:43:06.000 218 21189.83 36.91 42843.22 47796.99 2014-08-06 00:43:07.000 218 21189.81 36.92 42843.23 47796.98 2014-08-06 00:43:08.000 218 21189.79 36.95 42843.23 47796.95 2014-08-06 00:43:09.000 218 21189.77 36.96 42843.24 47796.96 2014-08-06 00:43:10.000 218 21189.77 36.96 42843.22 47796.93 2014-08-06 00:43:11.000 218 21189.77 36.96 42843.20 47796.94 2014-08-06 00:43:12.000 218 21189.78 36.96 42843.22 47796.91 2014-08-06 00:43:13.000 218 21189.78 36.98 42843.20 47796.94 2014-08-06 00:43:14.000 218 21189.77 36.97 42843.19 47796.93 2014-08-06 00:43:15.000 218 21189.76 36.98 42843.17 47796.91 2014-08-06 00:43:16.000 218 21189.74 37.00 42843.16 47796.91 2014-08-06 00:43:17.000 218 21189.77 37.00 42843.18 47796.90 2014-08-06 00:43:18.000 218 21189.78 36.98 42843.17 47796.91 2014-08-06 00:43:19.000 218 21189.73 37.01 42843.18 47796.91 2014-08-06 00:43:20.000 218 21189.71 37.02 42843.15 47796.88 2014-08-06 00:43:21.000 218 21189.73 37.01 42843.16 47796.88 2014-08-06 00:43:22.000 218 21189.74 37.03 42843.15 47796.87 2014-08-06 00:43:23.000 218 21189.75 37.01 42843.14 47796.89 2014-08-06 00:43:24.000 218 21189.75 37.01 42843.14 47796.88 2014-08-06 00:43:25.000 218 21189.74 36.99 42843.16 47796.89 2014-08-06 00:43:26.000 218 21189.76 36.98 42843.18 47796.89 2014-08-06 00:43:27.000 218 21189.74 36.97 42843.19 47796.92 2014-08-06 00:43:28.000 218 21189.73 36.98 42843.22 47796.93 2014-08-06 00:43:29.000 218 21189.76 36.98 42843.22 47796.92 2014-08-06 00:43:30.000 218 21189.76 36.98 42843.26 47796.94 2014-08-06 00:43:31.000 218 21189.78 37.00 42843.22 47796.91 2014-08-06 00:43:32.000 218 21189.77 37.00 42843.22 47796.96 2014-08-06 00:43:33.000 218 21189.77 36.98 42843.18 47796.94 2014-08-06 00:43:34.000 218 21189.77 36.97 42843.19 47796.95 2014-08-06 00:43:35.000 218 21189.79 36.93 42843.22 47796.97 2014-08-06 00:43:36.000 218 21189.82 36.94 42843.23 47796.96 2014-08-06 00:43:37.000 218 21189.83 36.94 42843.24 47796.96 2014-08-06 00:43:38.000 218 21189.81 36.95 42843.22 47796.97 2014-08-06 00:43:39.000 218 21189.82 36.95 42843.20 47796.97 2014-08-06 00:43:40.000 218 21189.83 36.92 42843.23 47797.00 2014-08-06 00:43:41.000 218 21189.88 36.91 42843.25 47796.98 2014-08-06 00:43:42.000 218 21189.89 36.89 42843.23 47797.02 2014-08-06 00:43:43.000 218 21189.89 36.89 42843.24 47797.02 2014-08-06 00:43:44.000 218 21189.91 36.87 42843.24 47797.03 2014-08-06 00:43:45.000 218 21189.90 36.87 42843.27 47797.02 2014-08-06 00:43:46.000 218 21189.90 36.83 42843.27 47797.04 2014-08-06 00:43:47.000 218 21189.90 36.82 42843.30 47797.05 2014-08-06 00:43:48.000 218 21189.92 36.81 42843.28 47797.07 2014-08-06 00:43:49.000 218 21189.91 36.83 42843.27 47797.05 2014-08-06 00:43:50.000 218 21189.91 36.82 42843.31 47797.07 2014-08-06 00:43:51.000 218 21189.91 36.82 42843.30 47797.08 2014-08-06 00:43:52.000 218 21189.91 36.82 42843.29 47797.09 2014-08-06 00:43:53.000 218 21189.92 36.84 42843.29 47797.07 2014-08-06 00:43:54.000 218 21189.92 36.82 42843.29 47797.08 2014-08-06 00:43:55.000 218 21189.92 36.82 42843.28 47797.10 2014-08-06 00:43:56.000 218 21189.92 36.79 42843.33 47797.09 2014-08-06 00:43:57.000 218 21189.92 36.79 42843.31 47797.07 2014-08-06 00:43:58.000 218 21189.91 36.79 42843.31 47797.07 2014-08-06 00:43:59.000 218 21189.89 36.79 42843.35 47797.10 2014-08-06 00:44:00.000 218 21189.89 36.77 42843.31 47797.07 2014-08-06 00:44:01.000 218 21189.90 36.75 42843.31 47797.12 2014-08-06 00:44:02.000 218 21189.94 36.77 42843.34 47797.11 2014-08-06 00:44:03.000 218 21189.92 36.80 42843.33 47797.08 2014-08-06 00:44:04.000 218 21189.91 36.83 42843.31 47797.10 2014-08-06 00:44:05.000 218 21189.92 36.81 42843.26 47797.09 2014-08-06 00:44:06.000 218 21189.93 36.77 42843.30 47797.08 2014-08-06 00:44:07.000 218 21189.92 36.79 42843.28 47797.09 2014-08-06 00:44:08.000 218 21189.93 36.79 42843.29 47797.10 2014-08-06 00:44:09.000 218 21189.96 36.79 42843.27 47797.08 2014-08-06 00:44:10.000 218 21189.98 36.80 42843.27 47797.09 2014-08-06 00:44:11.000 218 21189.97 36.80 42843.25 47797.08 2014-08-06 00:44:12.000 218 21189.98 36.79 42843.25 47797.10 2014-08-06 00:44:13.000 218 21189.99 36.76 42843.25 47797.07 2014-08-06 00:44:14.000 218 21190.02 36.74 42843.29 47797.11 2014-08-06 00:44:15.000 218 21190.05 36.72 42843.26 47797.13 2014-08-06 00:44:16.000 218 21190.05 36.72 42843.30 47797.13 2014-08-06 00:44:17.000 218 21190.04 36.70 42843.33 47797.16 2014-08-06 00:44:18.000 218 21190.09 36.70 42843.34 47797.17 2014-08-06 00:44:19.000 218 21190.08 36.73 42843.31 47797.15 2014-08-06 00:44:20.000 218 21190.10 36.67 42843.31 47797.17 2014-08-06 00:44:21.000 218 21190.12 36.66 42843.33 47797.18 2014-08-06 00:44:22.000 218 21190.13 36.65 42843.34 47797.19 2014-08-06 00:44:23.000 218 21190.09 36.66 42843.34 47797.19 2014-08-06 00:44:24.000 218 21190.09 36.66 42843.35 47797.20 2014-08-06 00:44:25.000 218 21190.09 36.67 42843.33 47797.20 2014-08-06 00:44:26.000 218 21190.10 36.69 42843.33 47797.17 2014-08-06 00:44:27.000 218 21190.10 36.72 42843.31 47797.18 2014-08-06 00:44:28.000 218 21190.09 36.72 42843.32 47797.19 2014-08-06 00:44:29.000 218 21190.07 36.74 42843.30 47797.17 2014-08-06 00:44:30.000 218 21190.08 36.74 42843.33 47797.16 2014-08-06 00:44:31.000 218 21190.05 36.73 42843.34 47797.15 2014-08-06 00:44:32.000 218 21190.07 36.70 42843.35 47797.14 2014-08-06 00:44:33.000 218 21190.08 36.69 42843.33 47797.16 2014-08-06 00:44:34.000 218 21190.11 36.71 42843.31 47797.18 2014-08-06 00:44:35.000 218 21190.14 36.71 42843.33 47797.17 2014-08-06 00:44:36.000 218 21190.11 36.76 42843.34 47797.18 2014-08-06 00:44:37.000 218 21190.10 36.77 42843.32 47797.20 2014-08-06 00:44:38.000 218 21190.10 36.79 42843.31 47797.19 2014-08-06 00:44:39.000 218 21190.12 36.79 42843.31 47797.21 2014-08-06 00:44:40.000 218 21190.14 36.78 42843.32 47797.20 2014-08-06 00:44:41.000 218 21190.16 36.78 42843.30 47797.20 2014-08-06 00:44:42.000 218 21190.14 36.80 42843.32 47797.20 2014-08-06 00:44:43.000 218 21190.15 36.79 42843.31 47797.20 2014-08-06 00:44:44.000 218 21190.20 36.78 42843.28 47797.20 2014-08-06 00:44:45.000 218 21190.22 36.76 42843.28 47797.24 2014-08-06 00:44:46.000 218 21190.21 36.78 42843.33 47797.23 2014-08-06 00:44:47.000 218 21190.22 36.77 42843.33 47797.25 2014-08-06 00:44:48.000 218 21190.24 36.75 42843.32 47797.26 2014-08-06 00:44:49.000 218 21190.26 36.75 42843.30 47797.26 2014-08-06 00:44:50.000 218 21190.30 36.75 42843.30 47797.29 2014-08-06 00:44:51.000 218 21190.30 36.75 42843.32 47797.29 2014-08-06 00:44:52.000 218 21190.35 36.73 42843.32 47797.30 2014-08-06 00:44:53.000 218 21190.37 36.70 42843.35 47797.33 2014-08-06 00:44:54.000 218 21190.39 36.68 42843.35 47797.32 2014-08-06 00:44:55.000 218 21190.41 36.69 42843.37 47797.36 2014-08-06 00:44:56.000 218 21190.45 36.67 42843.37 47797.35 2014-08-06 00:44:57.000 218 21190.46 36.66 42843.34 47797.36 2014-08-06 00:44:58.000 218 21190.46 36.65 42843.36 47797.38 2014-08-06 00:44:59.000 218 21190.43 36.65 42843.36 47797.39 2014-08-06 00:45:00.000 218 21190.49 36.64 42843.38 47797.40 2014-08-06 00:45:01.000 218 21190.53 36.62 42843.41 47797.39 2014-08-06 00:45:02.000 218 21190.51 36.63 42843.41 47797.39 2014-08-06 00:45:03.000 218 21190.51 36.60 42843.38 47797.39 2014-08-06 00:45:04.000 218 21190.53 36.55 42843.39 47797.42 2014-08-06 00:45:05.000 218 21190.56 36.56 42843.37 47797.44 2014-08-06 00:45:06.000 218 21190.59 36.57 42843.38 47797.43 2014-08-06 00:45:07.000 218 21190.60 36.58 42843.40 47797.43 2014-08-06 00:45:08.000 218 21190.63 36.58 42843.40 47797.43 2014-08-06 00:45:09.000 218 21190.67 36.56 42843.38 47797.43 2014-08-06 00:45:10.000 218 21190.68 36.54 42843.36 47797.46 2014-08-06 00:45:11.000 218 21190.70 36.52 42843.36 47797.45 2014-08-06 00:45:12.000 218 21190.72 36.51 42843.38 47797.47 2014-08-06 00:45:13.000 218 21190.73 36.50 42843.36 47797.47 2014-08-06 00:45:14.000 218 21190.76 36.49 42843.37 47797.49 2014-08-06 00:45:15.000 218 21190.81 36.43 42843.41 47797.51 2014-08-06 00:45:16.000 218 21190.89 36.33 42843.44 47797.56 2014-08-06 00:45:17.000 218 21190.98 36.26 42843.47 47797.62 2014-08-06 00:45:18.000 218 21191.05 36.22 42843.55 47797.72 2014-08-06 00:45:19.000 218 21191.08 36.21 42843.57 47797.77 2014-08-06 00:45:20.000 218 21191.14 36.20 42843.61 47797.84 2014-08-06 00:45:21.000 218 21191.17 36.20 42843.62 47797.84 2014-08-06 00:45:22.000 218 21191.17 36.22 42843.61 47797.85 2014-08-06 00:45:23.000 218 21191.17 36.24 42843.59 47797.89 2014-08-06 00:45:24.000 218 21191.18 36.26 42843.56 47797.88 2014-08-06 00:45:25.000 218 21191.19 36.26 42843.59 47797.88 2014-08-06 00:45:26.000 218 21191.19 36.23 42843.60 47797.88 2014-08-06 00:45:27.000 218 21191.21 36.24 42843.58 47797.86 2014-08-06 00:45:28.000 218 21191.22 36.22 42843.60 47797.91 2014-08-06 00:45:29.000 218 21191.24 36.18 42843.61 47797.88 2014-08-06 00:45:30.000 218 21191.27 36.15 42843.62 47797.92 2014-08-06 00:45:31.000 218 21191.27 36.14 42843.64 47797.92 2014-08-06 00:45:32.000 218 21191.27 36.12 42843.66 47797.95 2014-08-06 00:45:33.000 218 21191.28 36.10 42843.65 47797.95 2014-08-06 00:45:34.000 218 21191.31 36.11 42843.65 47798.00 2014-08-06 00:45:35.000 218 21191.35 36.10 42843.65 47798.00 2014-08-06 00:45:36.000 218 21191.37 36.11 42843.65 47798.01 2014-08-06 00:45:37.000 218 21191.34 36.12 42843.64 47798.00 2014-08-06 00:45:38.000 218 21191.35 36.13 42843.65 47797.99 2014-08-06 00:45:39.000 218 21191.30 36.18 42843.62 47797.99 2014-08-06 00:45:40.000 218 21191.27 36.23 42843.57 47797.93 2014-08-06 00:45:41.000 218 21191.23 36.25 42843.54 47797.89 2014-08-06 00:45:42.000 218 21191.17 36.32 42843.54 47797.83 2014-08-06 00:45:43.000 218 21191.13 36.34 42843.44 47797.78 2014-08-06 00:45:44.000 218 21191.11 36.36 42843.43 47797.78 2014-08-06 00:45:45.000 218 21191.08 36.38 42843.42 47797.70 2014-08-06 00:45:46.000 218 21191.08 36.37 42843.42 47797.71 2014-08-06 00:45:47.000 218 21191.07 36.35 42843.43 47797.69 2014-08-06 00:45:48.000 218 21191.07 36.31 42843.39 47797.67 2014-08-06 00:45:49.000 218 21191.10 36.30 42843.40 47797.68 2014-08-06 00:45:50.000 218 21191.10 36.28 42843.39 47797.69 2014-08-06 00:45:51.000 218 21191.07 36.26 42843.43 47797.70 2014-08-06 00:45:52.000 218 21191.09 36.26 42843.44 47797.69 2014-08-06 00:45:53.000 218 21191.09 36.27 42843.45 47797.73 2014-08-06 00:45:54.000 218 21191.09 36.27 42843.44 47797.71 2014-08-06 00:45:55.000 218 21191.11 36.27 42843.43 47797.71 2014-08-06 00:45:56.000 218 21191.10 36.26 42843.44 47797.70 2014-08-06 00:45:57.000 218 21191.10 36.26 42843.44 47797.73 2014-08-06 00:45:58.000 218 21191.11 36.26 42843.42 47797.68 2014-08-06 00:45:59.000 218 21191.12 36.24 42843.43 47797.72 2014-08-06 00:46:00.000 218 21191.13 36.24 42843.41 47797.73 2014-08-06 00:46:01.000 218 21191.14 36.23 42843.40 47797.74 2014-08-06 00:46:02.000 218 21191.17 36.21 42843.41 47797.72 2014-08-06 00:46:03.000 218 21191.16 36.20 42843.42 47797.73 2014-08-06 00:46:04.000 218 21191.19 36.19 42843.43 47797.72 2014-08-06 00:46:05.000 218 21191.17 36.20 42843.42 47797.74 2014-08-06 00:46:06.000 218 21191.17 36.20 42843.43 47797.75 2014-08-06 00:46:07.000 218 21191.22 36.16 42843.43 47797.75 2014-08-06 00:46:08.000 218 21191.25 36.13 42843.43 47797.76 2014-08-06 00:46:09.000 218 21191.25 36.13 42843.45 47797.76 2014-08-06 00:46:10.000 218 21191.24 36.15 42843.44 47797.80 2014-08-06 00:46:11.000 218 21191.26 36.12 42843.45 47797.79 2014-08-06 00:46:12.000 218 21191.27 36.08 42843.45 47797.79 2014-08-06 00:46:13.000 218 21191.27 36.08 42843.44 47797.81 2014-08-06 00:46:14.000 218 21191.32 36.06 42843.46 47797.83 2014-08-06 00:46:15.000 218 21191.33 36.04 42843.46 47797.81 2014-08-06 00:46:16.000 218 21191.34 36.03 42843.46 47797.82 2014-08-06 00:46:17.000 218 21191.36 36.01 42843.47 47797.84 2014-08-06 00:46:18.000 218 21191.35 36.02 42843.44 47797.83 2014-08-06 00:46:19.000 218 21191.37 36.00 42843.45 47797.83 2014-08-06 00:46:20.000 218 21191.39 36.00 42843.44 47797.86 2014-08-06 00:46:21.000 218 21191.39 36.00 42843.43 47797.87 2014-08-06 00:46:22.000 218 21191.40 35.98 42843.44 47797.83 2014-08-06 00:46:23.000 218 21191.43 35.97 42843.43 47797.85 2014-08-06 00:46:24.000 218 21191.47 35.96 42843.43 47797.85 2014-08-06 00:46:25.000 218 21191.46 35.95 42843.43 47797.85 2014-08-06 00:46:26.000 218 21191.47 35.94 42843.46 47797.84 2014-08-06 00:46:27.000 218 21191.50 35.91 42843.42 47797.88 2014-08-06 00:46:28.000 218 21191.49 35.88 42843.41 47797.87 2014-08-06 00:46:29.000 218 21191.48 35.89 42843.40 47797.86 2014-08-06 00:46:30.000 218 21191.51 35.87 42843.44 47797.88 2014-08-06 00:46:31.000 218 21191.55 35.85 42843.41 47797.89 2014-08-06 00:46:32.000 218 21191.54 35.82 42843.40 47797.91 2014-08-06 00:46:33.000 218 21191.54 35.84 42843.43 47797.91 2014-08-06 00:46:34.000 218 21191.55 35.79 42843.43 47797.92 2014-08-06 00:46:35.000 218 21191.55 35.77 42843.44 47797.89 2014-08-06 00:46:36.000 218 21191.55 35.80 42843.40 47797.91 2014-08-06 00:46:37.000 218 21191.56 35.77 42843.42 47797.90 2014-08-06 00:46:38.000 218 21191.60 35.73 42843.44 47797.93 2014-08-06 00:46:39.000 218 21191.62 35.71 42843.43 47797.90 2014-08-06 00:46:40.000 218 21191.62 35.71 42843.42 47797.93 2014-08-06 00:46:41.000 218 21191.63 35.69 42843.42 47797.94 2014-08-06 00:46:42.000 218 21191.65 35.68 42843.42 47797.95 2014-08-06 00:46:43.000 218 21191.65 35.67 42843.41 47797.94 2014-08-06 00:46:44.000 218 21191.66 35.67 42843.39 47797.96 2014-08-06 00:46:45.000 218 21191.67 35.62 42843.42 47797.97 2014-08-06 00:46:46.000 218 21191.70 35.62 42843.44 47798.00 2014-08-06 00:46:47.000 218 21191.71 35.61 42843.45 47797.99 2014-08-06 00:46:48.000 218 21191.73 35.56 42843.45 47798.01 2014-08-06 00:46:49.000 218 21191.77 35.54 42843.44 47798.01 2014-08-06 00:46:50.000 218 21191.80 35.51 42843.46 47798.04 2014-08-06 00:46:51.000 218 21191.84 35.49 42843.49 47798.08 2014-08-06 00:46:52.000 218 21191.86 35.45 42843.49 47798.09 2014-08-06 00:46:53.000 218 21191.90 35.44 42843.51 47798.12 2014-08-06 00:46:54.000 218 21191.91 35.45 42843.50 47798.14 2014-08-06 00:46:55.000 218 21191.91 35.45 42843.50 47798.13 2014-08-06 00:46:56.000 218 21191.93 35.43 42843.51 47798.15 2014-08-06 00:46:57.000 218 21191.97 35.38 42843.51 47798.16 2014-08-06 00:46:58.000 218 21191.99 35.36 42843.48 47798.16 2014-08-06 00:46:59.000 218 21192.00 35.33 42843.49 47798.16 2014-08-06 00:47:00.000 218 21191.99 35.31 42843.50 47798.17 2014-08-06 00:47:01.000 218 21192.02 35.28 42843.51 47798.19 2014-08-06 00:47:02.000 218 21192.05 35.26 42843.52 47798.20 2014-08-06 00:47:03.000 218 21192.08 35.24 42843.51 47798.20 2014-08-06 00:47:04.000 218 21192.11 35.24 42843.51 47798.19 2014-08-06 00:47:05.000 218 21192.12 35.23 42843.53 47798.24 2014-08-06 00:47:06.000 218 21192.13 35.19 42843.54 47798.23 2014-08-06 00:47:07.000 218 21192.15 35.13 42843.52 47798.23 2014-08-06 00:47:08.000 218 21192.17 35.12 42843.50 47798.24 2014-08-06 00:47:09.000 218 21192.21 35.09 42843.54 47798.29 2014-08-06 00:47:10.000 218 21192.23 35.05 42843.57 47798.29 2014-08-06 00:47:11.000 218 21192.24 35.05 42843.58 47798.31 2014-08-06 00:47:12.000 218 21192.26 35.05 42843.57 47798.32 2014-08-06 00:47:13.000 218 21192.29 35.02 42843.56 47798.34 2014-08-06 00:47:14.000 218 21192.26 35.03 42843.54 47798.34 2014-08-06 00:47:15.000 218 21192.29 35.01 42843.54 47798.35 2014-08-06 00:47:16.000 218 21192.33 35.02 42843.54 47798.36 2014-08-06 00:47:17.000 218 21192.32 35.04 42843.53 47798.36 2014-08-06 00:47:18.000 218 21192.31 35.03 42843.52 47798.35 2014-08-06 00:47:19.000 218 21192.34 35.01 42843.52 47798.34 2014-08-06 00:47:20.000 218 21192.37 34.98 42843.55 47798.36 2014-08-06 00:47:21.000 218 21192.41 34.93 42843.55 47798.38 2014-08-06 00:47:22.000 218 21192.42 34.88 42843.53 47798.37 2014-08-06 00:47:23.000 218 21192.46 34.87 42843.55 47798.41 2014-08-06 00:47:24.000 218 21192.49 34.84 42843.54 47798.40 2014-08-06 00:47:25.000 218 21192.51 34.81 42843.55 47798.44 2014-08-06 00:47:26.000 218 21192.53 34.79 42843.55 47798.45 2014-08-06 00:47:27.000 218 21192.52 34.76 42843.58 47798.48 2014-08-06 00:47:28.000 218 21192.53 34.72 42843.56 47798.48 2014-08-06 00:47:29.000 218 21192.55 34.67 42843.58 47798.49 2014-08-06 00:47:30.000 218 21192.58 34.65 42843.60 47798.54 2014-08-06 00:47:31.000 218 21192.62 34.63 42843.60 47798.54 2014-08-06 00:47:32.000 218 21192.63 34.60 42843.63 47798.55 2014-08-06 00:47:33.000 218 21192.65 34.56 42843.62 47798.57 2014-08-06 00:47:34.000 218 21192.67 34.51 42843.61 47798.58 2014-08-06 00:47:35.000 218 21192.66 34.52 42843.61 47798.57 2014-08-06 00:47:36.000 218 21192.68 34.50 42843.64 47798.59 2014-08-06 00:47:37.000 218 21192.70 34.47 42843.61 47798.59 2014-08-06 00:47:38.000 218 21192.70 34.46 42843.61 47798.61 2014-08-06 00:47:39.000 218 21192.69 34.45 42843.62 47798.59 2014-08-06 00:47:40.000 218 21192.72 34.41 42843.63 47798.60 2014-08-06 00:47:41.000 218 21192.73 34.39 42843.61 47798.56 2014-08-06 00:47:42.000 218 21192.76 34.38 42843.62 47798.59 2014-08-06 00:47:43.000 218 21192.78 34.34 42843.59 47798.58 2014-08-06 00:47:44.000 218 21192.78 34.32 42843.55 47798.61 2014-08-06 00:47:45.000 218 21192.82 34.28 42843.55 47798.61 2014-08-06 00:47:46.000 218 21192.84 34.27 42843.56 47798.61 2014-08-06 00:47:47.000 218 21192.80 34.27 42843.57 47798.63 2014-08-06 00:47:48.000 218 21192.80 34.22 42843.57 47798.61 2014-08-06 00:47:49.000 218 21192.83 34.19 42843.57 47798.64 2014-08-06 00:47:50.000 218 21192.89 34.14 42843.58 47798.64 2014-08-06 00:47:51.000 218 21192.88 34.11 42843.60 47798.66 2014-08-06 00:47:52.000 218 21192.89 34.09 42843.62 47798.65 2014-08-06 00:47:53.000 218 21192.90 34.07 42843.64 47798.71 2014-08-06 00:47:54.000 218 21192.89 34.09 42843.62 47798.69 2014-08-06 00:47:55.000 218 21192.89 34.07 42843.65 47798.70 2014-08-06 00:47:56.000 218 21192.92 34.03 42843.65 47798.71 2014-08-06 00:47:57.000 218 21192.94 34.04 42843.60 47798.71 2014-08-06 00:47:58.000 218 21192.91 34.04 42843.59 47798.73 2014-08-06 00:47:59.000 218 21192.93 34.03 42843.61 47798.72 2014-08-06 00:48:00.000 218 21192.93 34.06 42843.61 47798.70 2014-08-06 00:48:01.000 218 21192.89 34.05 42843.57 47798.69 2014-08-06 00:48:02.000 218 21192.89 34.02 42843.59 47798.67 2014-08-06 00:48:03.000 218 21192.88 33.99 42843.61 47798.67 2014-08-06 00:48:04.000 218 21192.85 33.97 42843.60 47798.69 2014-08-06 00:48:05.000 218 21192.88 33.96 42843.57 47798.66 2014-08-06 00:48:06.000 218 21192.89 33.94 42843.58 47798.67 2014-08-06 00:48:07.000 218 21192.87 33.97 42843.57 47798.68 2014-08-06 00:48:08.000 218 21192.87 33.97 42843.57 47798.66 2014-08-06 00:48:09.000 218 21192.89 33.94 42843.56 47798.68 2014-08-06 00:48:10.000 218 21192.93 33.90 42843.60 47798.67 2014-08-06 00:48:11.000 218 21192.95 33.85 42843.62 47798.72 2014-08-06 00:48:12.000 218 21193.00 33.83 42843.61 47798.73 2014-08-06 00:48:13.000 218 21193.01 33.84 42843.63 47798.77 2014-08-06 00:48:14.000 218 21193.03 33.85 42843.65 47798.78 2014-08-06 00:48:15.000 218 21193.02 33.85 42843.63 47798.78 2014-08-06 00:48:16.000 218 21193.00 33.85 42843.66 47798.80 2014-08-06 00:48:17.000 218 21192.95 33.88 42843.66 47798.77 2014-08-06 00:48:18.000 218 21192.91 33.91 42843.61 47798.75 2014-08-06 00:48:19.000 218 21192.93 33.88 42843.62 47798.70 2014-08-06 00:48:20.000 218 21192.95 33.83 42843.61 47798.73 2014-08-06 00:48:21.000 218 21192.94 33.81 42843.58 47798.72 2014-08-06 00:48:22.000 218 21192.94 33.82 42843.60 47798.73 2014-08-06 00:48:23.000 218 21192.90 33.85 42843.59 47798.73 2014-08-06 00:48:24.000 218 21192.88 33.87 42843.58 47798.69 2014-08-06 00:48:25.000 218 21192.88 33.86 42843.59 47798.66 2014-08-06 00:48:26.000 218 21192.88 33.86 42843.55 47798.65 2014-08-06 00:48:27.000 218 21192.86 33.86 42843.56 47798.64 2014-08-06 00:48:28.000 218 21192.87 33.83 42843.55 47798.63 2014-08-06 00:48:29.000 218 21192.87 33.81 42843.55 47798.64 2014-08-06 00:48:30.000 218 21192.84 33.81 42843.55 47798.62 2014-08-06 00:48:31.000 218 21192.86 33.83 42843.52 47798.62 2014-08-06 00:48:32.000 218 21192.84 33.79 42843.54 47798.63 2014-08-06 00:48:33.000 218 21192.83 33.77 42843.54 47798.61 2014-08-06 00:48:34.000 218 21192.85 33.75 42843.56 47798.63 2014-08-06 00:48:35.000 218 21192.89 33.71 42843.56 47798.64 2014-08-06 00:48:36.000 218 21192.88 33.69 42843.53 47798.64 2014-08-06 00:48:37.000 218 21192.88 33.69 42843.55 47798.65 2014-08-06 00:48:38.000 218 21192.91 33.67 42843.57 47798.67 2014-08-06 00:48:39.000 218 21192.92 33.68 42843.57 47798.68 2014-08-06 00:48:40.000 218 21192.90 33.70 42843.56 47798.66 2014-08-06 00:48:41.000 218 21192.89 33.69 42843.57 47798.66 2014-08-06 00:48:42.000 218 21192.88 33.67 42843.54 47798.69 2014-08-06 00:48:43.000 218 21192.88 33.66 42843.60 47798.66 2014-08-06 00:48:44.000 218 21192.95 33.64 42843.60 47798.69 2014-08-06 00:48:45.000 218 21192.94 33.66 42843.58 47798.67 2014-08-06 00:48:46.000 218 21192.91 33.67 42843.56 47798.68 2014-08-06 00:48:47.000 218 21192.92 33.66 42843.54 47798.68 2014-08-06 00:48:48.000 218 21192.91 33.65 42843.54 47798.67 2014-08-06 00:48:49.000 218 21192.90 33.66 42843.56 47798.69 2014-08-06 00:48:50.000 218 21192.90 33.65 42843.57 47798.66 2014-08-06 00:48:51.000 218 21192.92 33.61 42843.55 47798.67 2014-08-06 00:48:52.000 218 21192.93 33.61 42843.52 47798.67 2014-08-06 00:48:53.000 218 21192.95 33.61 42843.52 47798.66 2014-08-06 00:48:54.000 218 21192.91 33.58 42843.51 47798.65 2014-08-06 00:48:55.000 218 21192.91 33.56 42843.53 47798.65 2014-08-06 00:48:56.000 218 21192.95 33.55 42843.55 47798.64 2014-08-06 00:48:57.000 218 21192.97 33.56 42843.51 47798.66 2014-08-06 00:48:58.000 218 21192.95 33.55 42843.53 47798.66 2014-08-06 00:48:59.000 218 21192.95 33.54 42843.55 47798.66 2014-08-06 00:49:00.000 218 21192.97 33.53 42843.54 47798.69 2014-08-06 00:49:01.000 218 21192.98 33.56 42843.54 47798.68 2014-08-06 00:49:02.000 218 21192.97 33.56 42843.52 47798.67 2014-08-06 00:49:03.000 218 21192.97 33.56 42843.51 47798.68 2014-08-06 00:49:04.000 218 21192.98 33.55 42843.51 47798.69 2014-08-06 00:49:05.000 218 21192.99 33.54 42843.52 47798.68 2014-08-06 00:49:06.000 218 21193.01 33.56 42843.52 47798.67 2014-08-06 00:49:07.000 218 21193.02 33.56 42843.51 47798.68 2014-08-06 00:49:08.000 218 21193.01 33.57 42843.50 47798.69 2014-08-06 00:49:09.000 218 21192.98 33.60 42843.51 47798.66 2014-08-06 00:49:10.000 218 21192.98 33.60 42843.50 47798.68 2014-08-06 00:49:11.000 218 21193.00 33.59 42843.50 47798.69 2014-08-06 00:49:12.000 218 21193.00 33.60 42843.50 47798.67 2014-08-06 00:49:13.000 218 21193.01 33.56 42843.49 47798.69 2014-08-06 00:49:14.000 218 21193.05 33.52 42843.49 47798.68 2014-08-06 00:49:15.000 218 21193.06 33.52 42843.52 47798.70 2014-08-06 00:49:16.000 218 21193.06 33.52 42843.53 47798.70 2014-08-06 00:49:17.000 218 21193.06 33.54 42843.53 47798.69 2014-08-06 00:49:18.000 218 21193.07 33.50 42843.52 47798.72 2014-08-06 00:49:19.000 218 21193.04 33.49 42843.53 47798.72 2014-08-06 00:49:20.000 218 21193.10 33.44 42843.53 47798.75 2014-08-06 00:49:21.000 218 21193.12 33.43 42843.56 47798.72 2014-08-06 00:49:22.000 218 21193.15 33.42 42843.58 47798.75 2014-08-06 00:49:23.000 218 21193.14 33.40 42843.60 47798.76 2014-08-06 00:49:24.000 218 21193.15 33.40 42843.59 47798.78 2014-08-06 00:49:25.000 218 21193.12 33.39 42843.57 47798.78 2014-08-06 00:49:26.000 218 21193.10 33.39 42843.58 47798.78 2014-08-06 00:49:27.000 218 21193.11 33.37 42843.61 47798.81 2014-08-06 00:49:28.000 218 21193.12 33.32 42843.60 47798.81 2014-08-06 00:49:29.000 218 21193.13 33.31 42843.58 47798.79 2014-08-06 00:49:30.000 218 21193.13 33.30 42843.60 47798.83 2014-08-06 00:49:31.000 218 21193.14 33.33 42843.63 47798.81 2014-08-06 00:49:32.000 218 21193.16 33.31 42843.65 47798.84 2014-08-06 00:49:33.000 218 21193.15 33.28 42843.64 47798.85 2014-08-06 00:49:34.000 218 21193.15 33.26 42843.63 47798.84 2014-08-06 00:49:35.000 218 21193.20 33.26 42843.62 47798.84 2014-08-06 00:49:36.000 218 21193.21 33.26 42843.63 47798.85 2014-08-06 00:49:37.000 218 21193.19 33.23 42843.63 47798.85 2014-08-06 00:49:38.000 218 21193.20 33.23 42843.63 47798.87 2014-08-06 00:49:39.000 218 21193.21 33.20 42843.62 47798.86 2014-08-06 00:49:40.000 218 21193.21 33.17 42843.61 47798.88 2014-08-06 00:49:41.000 218 21193.21 33.17 42843.60 47798.88 2014-08-06 00:49:42.000 218 21193.19 33.17 42843.62 47798.86 2014-08-06 00:49:43.000 218 21193.15 33.19 42843.61 47798.84 2014-08-06 00:49:44.000 218 21193.11 33.20 42843.64 47798.82 2014-08-06 00:49:45.000 218 21193.10 33.20 42843.61 47798.83 2014-08-06 00:49:46.000 218 21193.11 33.19 42843.58 47798.80 2014-08-06 00:49:47.000 218 21193.09 33.19 42843.58 47798.79 2014-08-06 00:49:48.000 218 21193.09 33.19 42843.60 47798.78 2014-08-06 00:49:49.000 218 21193.09 33.17 42843.59 47798.77 2014-08-06 00:49:50.000 218 21193.09 33.17 42843.60 47798.78 2014-08-06 00:49:51.000 218 21193.07 33.19 42843.55 47798.79 2014-08-06 00:49:52.000 218 21193.09 33.18 42843.56 47798.77 2014-08-06 00:49:53.000 218 21193.09 33.18 42843.57 47798.77 2014-08-06 00:49:54.000 218 21193.09 33.17 42843.60 47798.75 2014-08-06 00:49:55.000 218 21193.09 33.18 42843.57 47798.77 2014-08-06 00:49:56.000 218 21193.09 33.18 42843.59 47798.79 2014-08-06 00:49:57.000 218 21193.10 33.20 42843.58 47798.78 2014-08-06 00:49:58.000 218 21193.11 33.21 42843.58 47798.76 2014-08-06 00:49:59.000 218 21193.11 33.23 42843.57 47798.77 2014-08-06 00:50:00.000 218 21193.14 33.22 42843.57 47798.77 2014-08-06 00:50:01.000 218 21193.15 33.21 42843.56 47798.74 2014-08-06 00:50:02.000 218 21193.14 33.19 42843.54 47798.76 2014-08-06 00:50:03.000 218 21193.15 33.16 42843.58 47798.79 2014-08-06 00:50:04.000 218 21193.18 33.16 42843.59 47798.79 2014-08-06 00:50:05.000 218 21193.21 33.15 42843.56 47798.79 2014-08-06 00:50:06.000 218 21193.22 33.13 42843.56 47798.79 2014-08-06 00:50:07.000 218 21193.23 33.12 42843.56 47798.80 2014-08-06 00:50:08.000 218 21193.24 33.11 42843.53 47798.82 2014-08-06 00:50:09.000 218 21193.26 33.10 42843.55 47798.81 2014-08-06 00:50:10.000 218 21193.25 33.08 42843.57 47798.81 2014-08-06 00:50:11.000 218 21193.26 33.08 42843.55 47798.83 2014-08-06 00:50:12.000 218 21193.27 33.07 42843.54 47798.84 2014-08-06 00:50:13.000 218 21193.27 33.06 42843.53 47798.85 2014-08-06 00:50:14.000 218 21193.27 33.05 42843.54 47798.84 2014-08-06 00:50:15.000 218 21193.28 33.04 42843.55 47798.87 2014-08-06 00:50:16.000 218 21193.27 33.05 42843.57 47798.85 2014-08-06 00:50:17.000 218 21193.29 33.06 42843.56 47798.85 2014-08-06 00:50:18.000 218 21193.30 33.09 42843.57 47798.84 2014-08-06 00:50:19.000 218 21193.31 33.10 42843.57 47798.86 2014-08-06 00:50:20.000 218 21193.32 33.07 42843.54 47798.85 2014-08-06 00:50:21.000 218 21193.31 33.07 42843.51 47798.85 2014-08-06 00:50:22.000 218 21193.36 33.05 42843.54 47798.85 2014-08-06 00:50:23.000 218 21193.37 33.03 42843.55 47798.86 2014-08-06 00:50:24.000 218 21193.36 33.01 42843.55 47798.87 2014-08-06 00:50:25.000 218 21193.37 33.02 42843.58 47798.88 2014-08-06 00:50:26.000 218 21193.38 33.01 42843.58 47798.87 2014-08-06 00:50:27.000 218 21193.37 33.00 42843.53 47798.89 2014-08-06 00:50:28.000 218 21193.40 32.96 42843.52 47798.88 2014-08-06 00:50:29.000 218 21193.38 32.95 42843.53 47798.88 2014-08-06 00:50:30.000 218 21193.39 32.93 42843.57 47798.89 2014-08-06 00:50:31.000 218 21193.41 32.91 42843.57 47798.88 2014-08-06 00:50:32.000 218 21193.37 32.91 42843.56 47798.88 2014-08-06 00:50:33.000 218 21193.35 32.90 42843.55 47798.88 2014-08-06 00:50:34.000 218 21193.36 32.89 42843.56 47798.86 2014-08-06 00:50:35.000 218 21193.39 32.87 42843.55 47798.88 2014-08-06 00:50:36.000 218 21193.39 32.87 42843.52 47798.86 2014-08-06 00:50:37.000 218 21193.38 32.87 42843.56 47798.86 2014-08-06 00:50:38.000 218 21193.37 32.89 42843.55 47798.88 2014-08-06 00:50:39.000 218 21193.34 32.90 42843.54 47798.85 2014-08-06 00:50:40.000 218 21193.35 32.86 42843.54 47798.87 2014-08-06 00:50:41.000 218 21193.34 32.88 42843.52 47798.86 2014-08-06 00:50:42.000 218 21193.32 32.88 42843.50 47798.86 2014-08-06 00:50:43.000 218 21193.30 32.87 42843.50 47798.83 2014-08-06 00:50:44.000 218 21193.32 32.89 42843.50 47798.87 2014-08-06 00:50:45.000 218 21193.32 32.87 42843.54 47798.84 2014-08-06 00:50:46.000 218 21193.34 32.87 42843.54 47798.85 2014-08-06 00:50:47.000 218 21193.34 32.87 42843.55 47798.87 2014-08-06 00:50:48.000 218 21193.35 32.85 42843.56 47798.85 2014-08-06 00:50:49.000 218 21193.34 32.86 42843.53 47798.84 2014-08-06 00:50:50.000 218 21193.32 32.84 42843.55 47798.86 2014-08-06 00:50:51.000 218 21193.34 32.84 42843.54 47798.86 2014-08-06 00:50:52.000 218 21193.35 32.84 42843.51 47798.86 2014-08-06 00:50:53.000 218 21193.34 32.84 42843.49 47798.86 2014-08-06 00:50:54.000 218 21193.35 32.80 42843.53 47798.86 2014-08-06 00:50:55.000 218 21193.34 32.81 42843.56 47798.87 2014-08-06 00:50:56.000 218 21193.37 32.77 42843.60 47798.85 2014-08-06 00:50:57.000 218 21193.35 32.76 42843.57 47798.86 2014-08-06 00:50:58.000 218 21193.35 32.75 42843.52 47798.87 2014-08-06 00:50:59.000 218 21193.35 32.74 42843.53 47798.88 2014-08-06 00:51:00.000 218 21193.35 32.70 42843.58 47798.86 2014-08-06 00:51:01.000 218 21193.34 32.70 42843.58 47798.87 2014-08-06 00:51:02.000 218 21193.34 32.69 42843.56 47798.90 2014-08-06 00:51:03.000 218 21193.36 32.69 42843.59 47798.89 2014-08-06 00:51:04.000 218 21193.35 32.67 42843.58 47798.88 2014-08-06 00:51:05.000 218 21193.34 32.67 42843.58 47798.86 2014-08-06 00:51:06.000 218 21193.36 32.65 42843.59 47798.89 2014-08-06 00:51:07.000 218 21193.34 32.68 42843.58 47798.88 2014-08-06 00:51:08.000 218 21193.34 32.70 42843.55 47798.88 2014-08-06 00:51:09.000 218 21193.34 32.68 42843.59 47798.87 2014-08-06 00:51:10.000 218 21193.30 32.65 42843.60 47798.87 2014-08-06 00:51:11.000 218 21193.29 32.65 42843.58 47798.87 2014-08-06 00:51:12.000 218 21193.30 32.65 42843.58 47798.88 2014-08-06 00:51:13.000 218 21193.30 32.62 42843.59 47798.88 2014-08-06 00:51:14.000 218 21193.31 32.60 42843.60 47798.87 2014-08-06 00:51:15.000 218 21193.29 32.59 42843.60 47798.88 2014-08-06 00:51:16.000 218 21193.29 32.59 42843.59 47798.86 2014-08-06 00:51:17.000 218 21193.29 32.56 42843.59 47798.86 2014-08-06 00:51:18.000 218 21193.29 32.57 42843.57 47798.87 2014-08-06 00:51:19.000 218 21193.30 32.57 42843.60 47798.88 2014-08-06 00:51:20.000 218 21193.29 32.58 42843.61 47798.86 2014-08-06 00:51:21.000 218 21193.25 32.54 42843.61 47798.87 2014-08-06 00:51:22.000 218 21193.28 32.56 42843.60 47798.85 2014-08-06 00:51:23.000 218 21193.26 32.54 42843.60 47798.85 2014-08-06 00:51:24.000 218 21193.28 32.53 42843.59 47798.85 2014-08-06 00:51:25.000 218 21193.27 32.54 42843.60 47798.84 2014-08-06 00:51:26.000 218 21193.26 32.52 42843.57 47798.84 2014-08-06 00:51:27.000 218 21193.27 32.50 42843.58 47798.85 2014-08-06 00:51:28.000 218 21193.27 32.52 42843.57 47798.84 2014-08-06 00:51:29.000 218 21193.29 32.56 42843.55 47798.84 2014-08-06 00:51:30.000 218 21193.27 32.59 42843.54 47798.83 2014-08-06 00:51:31.000 218 21193.27 32.60 42843.51 47798.84 2014-08-06 00:51:32.000 218 21193.28 32.59 42843.53 47798.81 2014-08-06 00:51:33.000 218 21193.28 32.56 42843.51 47798.81 2014-08-06 00:51:34.000 218 21193.27 32.58 42843.51 47798.81 2014-08-06 00:51:35.000 218 21193.28 32.59 42843.53 47798.79 2014-08-06 00:51:36.000 218 21193.30 32.57 42843.55 47798.81 2014-08-06 00:51:37.000 218 21193.29 32.57 42843.53 47798.82 2014-08-06 00:51:38.000 218 21193.28 32.54 42843.55 47798.81 2014-08-06 00:51:39.000 218 21193.28 32.54 42843.53 47798.81 2014-08-06 00:51:40.000 218 21193.29 32.54 42843.54 47798.82 2014-08-06 00:51:41.000 218 21193.31 32.54 42843.57 47798.83 2014-08-06 00:51:42.000 218 21193.33 32.54 42843.52 47798.82 2014-08-06 00:51:43.000 218 21193.30 32.52 42843.54 47798.84 2014-08-06 00:51:44.000 218 21193.29 32.50 42843.54 47798.82 2014-08-06 00:51:45.000 218 21193.31 32.50 42843.55 47798.84 2014-08-06 00:51:46.000 218 21193.29 32.50 42843.54 47798.86 2014-08-06 00:51:47.000 218 21193.29 32.52 42843.52 47798.85 2014-08-06 00:51:48.000 218 21193.32 32.53 42843.49 47798.83 2014-08-06 00:51:49.000 218 21193.31 32.51 42843.51 47798.82 2014-08-06 00:51:50.000 218 21193.32 32.49 42843.53 47798.83 2014-08-06 00:51:51.000 218 21193.31 32.47 42843.55 47798.83 2014-08-06 00:51:52.000 218 21193.30 32.48 42843.54 47798.86 2014-08-06 00:51:53.000 218 21193.33 32.47 42843.54 47798.85 2014-08-06 00:51:54.000 218 21193.34 32.44 42843.53 47798.87 2014-08-06 00:51:55.000 218 21193.37 32.45 42843.55 47798.87 2014-08-06 00:51:56.000 218 21193.36 32.42 42843.55 47798.87 2014-08-06 00:51:57.000 218 21193.35 32.42 42843.54 47798.89 2014-08-06 00:51:58.000 218 21193.35 32.42 42843.58 47798.88 2014-08-06 00:51:59.000 218 21193.36 32.43 42843.57 47798.88 2014-08-06 00:52:00.000 218 21193.40 32.41 42843.55 47798.90 2014-08-06 00:52:01.000 218 21193.38 32.37 42843.56 47798.88 2014-08-06 00:52:02.000 218 21193.33 32.38 42843.57 47798.91 2014-08-06 00:52:03.000 218 21193.37 32.37 42843.58 47798.90 2014-08-06 00:52:04.000 218 21193.33 32.38 42843.59 47798.90 2014-08-06 00:52:05.000 218 21193.34 32.36 42843.58 47798.88 2014-08-06 00:52:06.000 218 21193.35 32.34 42843.58 47798.90 2014-08-06 00:52:07.000 218 21193.37 32.31 42843.60 47798.91 2014-08-06 00:52:08.000 218 21193.36 32.31 42843.58 47798.91 2014-08-06 00:52:09.000 218 21193.36 32.29 42843.62 47798.91 2014-08-06 00:52:10.000 218 21193.37 32.28 42843.59 47798.92 2014-08-06 00:52:11.000 218 21193.40 32.29 42843.57 47798.94 2014-08-06 00:52:12.000 218 21193.41 32.31 42843.58 47798.92 2014-08-06 00:52:13.000 218 21193.41 32.33 42843.60 47798.92 2014-08-06 00:52:14.000 218 21193.38 32.31 42843.59 47798.90 2014-08-06 00:52:15.000 218 21193.40 32.29 42843.59 47798.93 2014-08-06 00:52:16.000 218 21193.40 32.30 42843.59 47798.92 2014-08-06 00:52:17.000 218 21193.40 32.31 42843.58 47798.92 2014-08-06 00:52:18.000 218 21193.40 32.34 42843.56 47798.90 2014-08-06 00:52:19.000 218 21193.37 32.33 42843.54 47798.91 2014-08-06 00:52:20.000 218 21193.36 32.31 42843.56 47798.89 2014-08-06 00:52:21.000 218 21193.34 32.34 42843.55 47798.87 2014-08-06 00:52:22.000 218 21193.32 32.35 42843.53 47798.89 2014-08-06 00:52:23.000 218 21193.33 32.33 42843.51 47798.85 2014-08-06 00:52:24.000 218 21193.34 32.31 42843.52 47798.86 2014-08-06 00:52:25.000 218 21193.34 32.31 42843.53 47798.85 2014-08-06 00:52:26.000 218 21193.33 32.30 42843.51 47798.81 2014-08-06 00:52:27.000 218 21193.34 32.31 42843.49 47798.82 2014-08-06 00:52:28.000 218 21193.34 32.33 42843.50 47798.83 2014-08-06 00:52:29.000 218 21193.33 32.31 42843.51 47798.82 2014-08-06 00:52:30.000 218 21193.33 32.31 42843.50 47798.80 2014-08-06 00:52:31.000 218 21193.33 32.33 42843.52 47798.81 2014-08-06 00:52:32.000 218 21193.33 32.31 42843.49 47798.82 2014-08-06 00:52:33.000 218 21193.34 32.30 42843.48 47798.82 2014-08-06 00:52:34.000 218 21193.35 32.31 42843.50 47798.82 2014-08-06 00:52:35.000 218 21193.36 32.28 42843.51 47798.83 2014-08-06 00:52:36.000 218 21193.34 32.29 42843.50 47798.81 2014-08-06 00:52:37.000 218 21193.33 32.31 42843.50 47798.84 2014-08-06 00:52:38.000 218 21193.34 32.30 42843.50 47798.83 2014-08-06 00:52:39.000 218 21193.32 32.31 42843.51 47798.82 2014-08-06 00:52:40.000 218 21193.35 32.30 42843.50 47798.82 2014-08-06 00:52:41.000 218 21193.31 32.31 42843.52 47798.81 2014-08-06 00:52:42.000 218 21193.31 32.31 42843.53 47798.81 2014-08-06 00:52:43.000 218 21193.29 32.32 42843.53 47798.79 2014-08-06 00:52:44.000 218 21193.29 32.32 42843.52 47798.80 2014-08-06 00:52:45.000 218 21193.29 32.33 42843.49 47798.80 2014-08-06 00:52:46.000 218 21193.27 32.34 42843.46 47798.80 2014-08-06 00:52:47.000 218 21193.29 32.34 42843.48 47798.80 2014-08-06 00:52:48.000 218 21193.29 32.32 42843.50 47798.77 2014-08-06 00:52:49.000 218 21193.27 32.33 42843.49 47798.79 2014-08-06 00:52:50.000 218 21193.30 32.36 42843.47 47798.78 2014-08-06 00:52:51.000 218 21193.28 32.35 42843.48 47798.78 2014-08-06 00:52:52.000 218 21193.24 32.36 42843.49 47798.78 2014-08-06 00:52:53.000 218 21193.24 32.37 42843.48 47798.77 2014-08-06 00:52:54.000 218 21193.22 32.38 42843.49 47798.77 2014-08-06 00:52:55.000 218 21193.22 32.39 42843.49 47798.74 2014-08-06 00:52:56.000 218 21193.20 32.39 42843.49 47798.73 2014-08-06 00:52:57.000 218 21193.22 32.42 42843.48 47798.73 2014-08-06 00:52:58.000 218 21193.23 32.41 42843.46 47798.71 2014-08-06 00:52:59.000 218 21193.22 32.41 42843.45 47798.70 2014-08-06 00:53:00.000 218 21193.19 32.43 42843.41 47798.69 2014-08-06 00:53:01.000 218 21193.17 32.44 42843.42 47798.69 2014-08-06 00:53:02.000 218 21193.19 32.44 42843.43 47798.71 2014-08-06 00:53:03.000 218 21193.20 32.45 42843.42 47798.69 2014-08-06 00:53:04.000 218 21193.18 32.46 42843.42 47798.70 2014-08-06 00:53:05.000 218 21193.18 32.47 42843.40 47798.70 2014-08-06 00:53:06.000 218 21193.19 32.45 42843.41 47798.71 2014-08-06 00:53:07.000 218 21193.19 32.44 42843.41 47798.70 2014-08-06 00:53:08.000 218 21193.21 32.43 42843.40 47798.68 2014-08-06 00:53:09.000 218 21193.22 32.43 42843.44 47798.69 2014-08-06 00:53:10.000 218 21193.21 32.41 42843.45 47798.69 2014-08-06 00:53:11.000 218 21193.24 32.36 42843.42 47798.71 2014-08-06 00:53:12.000 218 21193.22 32.38 42843.43 47798.69 2014-08-06 00:53:13.000 218 21193.22 32.39 42843.41 47798.70 2014-08-06 00:53:14.000 218 21193.19 32.39 42843.45 47798.68 2014-08-06 00:53:15.000 218 21193.18 32.38 42843.45 47798.68 2014-08-06 00:53:16.000 218 21193.18 32.39 42843.46 47798.70 2014-08-06 00:53:17.000 218 21193.18 32.39 42843.43 47798.68 2014-08-06 00:53:18.000 218 21193.19 32.39 42843.45 47798.67 2014-08-06 00:53:19.000 218 21193.18 32.40 42843.43 47798.69 2014-08-06 00:53:20.000 218 21193.17 32.40 42843.45 47798.68 2014-08-06 00:53:21.000 218 21193.18 32.39 42843.45 47798.69 2014-08-06 00:53:22.000 218 21193.14 32.42 42843.42 47798.67 2014-08-06 00:53:23.000 218 21193.14 32.44 42843.44 47798.68 2014-08-06 00:53:24.000 218 21193.14 32.44 42843.45 47798.64 2014-08-06 00:53:25.000 218 21193.13 32.46 42843.45 47798.66 2014-08-06 00:53:26.000 218 21193.12 32.49 42843.45 47798.66 2014-08-06 00:53:27.000 218 21193.11 32.50 42843.45 47798.63 2014-08-06 00:53:28.000 218 21193.11 32.52 42843.43 47798.62 2014-08-06 00:53:29.000 218 21193.10 32.52 42843.42 47798.60 2014-08-06 00:53:30.000 218 21193.09 32.54 42843.42 47798.62 2014-08-06 00:53:31.000 218 21193.08 32.56 42843.43 47798.61 2014-08-06 00:53:32.000 218 21193.08 32.57 42843.42 47798.59 2014-08-06 00:53:33.000 218 21193.07 32.56 42843.42 47798.60 2014-08-06 00:53:34.000 218 21193.07 32.57 42843.41 47798.59 2014-08-06 00:53:35.000 218 21193.05 32.58 42843.42 47798.58 2014-08-06 00:53:36.000 218 21193.04 32.58 42843.42 47798.58 2014-08-06 00:53:37.000 218 21193.04 32.57 42843.43 47798.59 2014-08-06 00:53:38.000 218 21193.05 32.59 42843.45 47798.57 2014-08-06 00:53:39.000 218 21193.01 32.60 42843.44 47798.58 2014-08-06 00:53:40.000 218 21193.02 32.61 42843.42 47798.58 2014-08-06 00:53:41.000 218 21193.03 32.59 42843.44 47798.58 2014-08-06 00:53:42.000 218 21193.01 32.60 42843.46 47798.58 2014-08-06 00:53:43.000 218 21192.99 32.59 42843.44 47798.57 2014-08-06 00:53:44.000 218 21192.98 32.62 42843.46 47798.56 2014-08-06 00:53:45.000 218 21192.98 32.63 42843.48 47798.55 2014-08-06 00:53:46.000 218 21192.95 32.64 42843.45 47798.56 2014-08-06 00:53:47.000 218 21192.95 32.63 42843.43 47798.57 2014-08-06 00:53:48.000 218 21192.95 32.62 42843.47 47798.56 2014-08-06 00:53:49.000 218 21192.94 32.60 42843.45 47798.57 2014-08-06 00:53:50.000 218 21192.92 32.60 42843.48 47798.57 2014-08-06 00:53:51.000 218 21192.93 32.59 42843.52 47798.56 2014-08-06 00:53:52.000 218 21192.97 32.61 42843.49 47798.57 2014-08-06 00:53:53.000 218 21192.95 32.61 42843.50 47798.58 2014-08-06 00:53:54.000 218 21192.96 32.61 42843.48 47798.59 2014-08-06 00:53:55.000 218 21192.95 32.63 42843.48 47798.57 2014-08-06 00:53:56.000 218 21192.95 32.62 42843.47 47798.59 2014-08-06 00:53:57.000 218 21192.96 32.65 42843.46 47798.58 2014-08-06 00:53:58.000 218 21192.96 32.65 42843.50 47798.59 2014-08-06 00:53:59.000 218 21192.94 32.66 42843.47 47798.59 2014-08-06 00:54:00.000 218 21192.94 32.67 42843.49 47798.60 2014-08-06 00:54:01.000 218 21192.93 32.67 42843.46 47798.58 2014-08-06 00:54:02.000 218 21192.95 32.66 42843.50 47798.59 2014-08-06 00:54:03.000 218 21192.97 32.69 42843.50 47798.58 2014-08-06 00:54:04.000 218 21192.94 32.71 42843.49 47798.59 2014-08-06 00:54:05.000 218 21192.94 32.73 42843.46 47798.57 2014-08-06 00:54:06.000 218 21192.95 32.72 42843.47 47798.57 2014-08-06 00:54:07.000 218 21192.94 32.74 42843.46 47798.58 2014-08-06 00:54:08.000 218 21192.94 32.74 42843.48 47798.59 2014-08-06 00:54:09.000 218 21192.91 32.75 42843.49 47798.58 2014-08-06 00:54:10.000 218 21192.93 32.77 42843.46 47798.58 2014-08-06 00:54:11.000 218 21192.92 32.77 42843.43 47798.56 2014-08-06 00:54:12.000 218 21192.92 32.80 42843.45 47798.54 2014-08-06 00:54:13.000 218 21192.93 32.79 42843.46 47798.56 2014-08-06 00:54:14.000 218 21192.95 32.78 42843.44 47798.57 2014-08-06 00:54:15.000 218 21192.95 32.80 42843.46 47798.56 2014-08-06 00:54:16.000 218 21192.92 32.82 42843.44 47798.57 2014-08-06 00:54:17.000 218 21192.90 32.82 42843.47 47798.56 2014-08-06 00:54:18.000 218 21192.90 32.84 42843.46 47798.55 2014-08-06 00:54:19.000 218 21192.90 32.83 42843.45 47798.55 2014-08-06 00:54:20.000 218 21192.94 32.83 42843.43 47798.57 2014-08-06 00:54:21.000 218 21192.93 32.84 42843.45 47798.53 2014-08-06 00:54:22.000 218 21192.92 32.86 42843.44 47798.55 2014-08-06 00:54:23.000 218 21192.90 32.86 42843.41 47798.56 2014-08-06 00:54:24.000 218 21192.91 32.87 42843.45 47798.56 2014-08-06 00:54:25.000 218 21192.90 32.89 42843.43 47798.52 2014-08-06 00:54:26.000 218 21192.93 32.91 42843.40 47798.53 2014-08-06 00:54:27.000 218 21192.92 32.88 42843.41 47798.52 2014-08-06 00:54:28.000 218 21192.92 32.87 42843.44 47798.53 2014-08-06 00:54:29.000 218 21192.91 32.86 42843.43 47798.53 2014-08-06 00:54:30.000 218 21192.89 32.87 42843.44 47798.55 2014-08-06 00:54:31.000 218 21192.89 32.89 42843.43 47798.55 2014-08-06 00:54:32.000 218 21192.91 32.91 42843.41 47798.54 2014-08-06 00:54:33.000 218 21192.89 32.93 42843.38 47798.52 2014-08-06 00:54:34.000 218 21192.89 32.94 42843.43 47798.54 2014-08-06 00:54:35.000 218 21192.89 32.96 42843.41 47798.54 2014-08-06 00:54:36.000 218 21192.87 32.94 42843.41 47798.51 2014-08-06 00:54:37.000 218 21192.86 32.96 42843.43 47798.51 2014-08-06 00:54:38.000 218 21192.85 32.96 42843.44 47798.51 2014-08-06 00:54:39.000 218 21192.83 32.95 42843.45 47798.50 2014-08-06 00:54:40.000 218 21192.81 32.96 42843.45 47798.48 2014-08-06 00:54:41.000 218 21192.84 32.93 42843.43 47798.52 2014-08-06 00:54:42.000 218 21192.85 32.93 42843.42 47798.51 2014-08-06 00:54:43.000 218 21192.82 32.92 42843.46 47798.53 2014-08-06 00:54:44.000 218 21192.82 32.94 42843.46 47798.54 2014-08-06 00:54:45.000 218 21192.81 32.95 42843.51 47798.55 2014-08-06 00:54:46.000 218 21192.75 32.97 42843.48 47798.56 2014-08-06 00:54:47.000 218 21192.73 33.02 42843.46 47798.51 2014-08-06 00:54:48.000 218 21192.70 33.10 42843.40 47798.50 2014-08-06 00:54:49.000 218 21192.69 33.15 42843.37 47798.45 2014-08-06 00:54:50.000 218 21192.70 33.14 42843.37 47798.41 2014-08-06 00:54:51.000 218 21192.68 33.15 42843.37 47798.38 2014-08-06 00:54:52.000 218 21192.67 33.16 42843.33 47798.37 2014-08-06 00:54:53.000 218 21192.66 33.18 42843.34 47798.38 2014-08-06 00:54:54.000 218 21192.66 33.17 42843.31 47798.36 2014-08-06 00:54:55.000 218 21192.64 33.20 42843.31 47798.34 2014-08-06 00:54:56.000 218 21192.62 33.22 42843.35 47798.33 2014-08-06 00:54:57.000 218 21192.61 33.24 42843.33 47798.32 2014-08-06 00:54:58.000 218 21192.60 33.24 42843.33 47798.33 2014-08-06 00:54:59.000 218 21192.59 33.23 42843.33 47798.33 2014-08-06 00:55:00.000 218 21192.59 33.26 42843.31 47798.31 2014-08-06 00:55:01.000 218 21192.58 33.26 42843.31 47798.32 2014-08-06 00:55:02.000 218 21192.58 33.24 42843.33 47798.31 2014-08-06 00:55:03.000 218 21192.56 33.23 42843.36 47798.32 2014-08-06 00:55:04.000 218 21192.58 33.19 42843.36 47798.34 2014-08-06 00:55:05.000 218 21192.58 33.20 42843.40 47798.33 2014-08-06 00:55:06.000 218 21192.57 33.19 42843.38 47798.36 2014-08-06 00:55:07.000 218 21192.55 33.19 42843.38 47798.37 2014-08-06 00:55:08.000 218 21192.55 33.20 42843.42 47798.39 2014-08-06 00:55:09.000 218 21192.57 33.21 42843.43 47798.38 2014-08-06 00:55:10.000 218 21192.55 33.22 42843.41 47798.38 2014-08-06 00:55:11.000 218 21192.54 33.27 42843.40 47798.41 2014-08-06 00:55:12.000 218 21192.51 33.31 42843.38 47798.38 2014-08-06 00:55:13.000 218 21192.50 33.34 42843.35 47798.36 2014-08-06 00:55:14.000 218 21192.47 33.40 42843.35 47798.34 2014-08-06 00:55:15.000 218 21192.49 33.38 42843.35 47798.29 2014-08-06 00:55:16.000 218 21192.49 33.38 42843.37 47798.28 2014-08-06 00:55:17.000 218 21192.46 33.39 42843.37 47798.30 2014-08-06 00:55:18.000 218 21192.45 33.40 42843.36 47798.28 2014-08-06 00:55:19.000 218 21192.40 33.46 42843.38 47798.31 2014-08-06 00:55:20.000 218 21192.38 33.49 42843.32 47798.29 2014-08-06 00:55:21.000 218 21192.42 33.51 42843.31 47798.25 2014-08-06 00:55:22.000 218 21192.40 33.51 42843.32 47798.24 2014-08-06 00:55:23.000 218 21192.43 33.54 42843.32 47798.24 2014-08-06 00:55:24.000 218 21192.41 33.55 42843.33 47798.25 2014-08-06 00:55:25.000 218 21192.37 33.60 42843.33 47798.23 2014-08-06 00:55:26.000 218 21192.38 33.60 42843.31 47798.23 2014-08-06 00:55:27.000 218 21192.38 33.62 42843.29 47798.24 2014-08-06 00:55:28.000 218 21192.38 33.65 42843.30 47798.23 2014-08-06 00:55:29.000 218 21192.37 33.69 42843.28 47798.22 2014-08-06 00:55:30.000 218 21192.34 33.71 42843.26 47798.18 2014-08-06 00:55:31.000 218 21192.34 33.70 42843.27 47798.18 2014-08-06 00:55:32.000 218 21192.35 33.71 42843.28 47798.18 2014-08-06 00:55:33.000 218 21192.31 33.73 42843.24 47798.16 2014-08-06 00:55:34.000 218 21192.33 33.74 42843.26 47798.16 2014-08-06 00:55:35.000 218 21192.34 33.74 42843.28 47798.16 2014-08-06 00:55:36.000 218 21192.31 33.78 42843.24 47798.16 2014-08-06 00:55:37.000 218 21192.31 33.81 42843.22 47798.15 2014-08-06 00:55:38.000 218 21192.31 33.82 42843.24 47798.15 2014-08-06 00:55:39.000 218 21192.31 33.81 42843.23 47798.14 2014-08-06 00:55:40.000 218 21192.29 33.79 42843.29 47798.16 2014-08-06 00:55:41.000 218 21192.32 33.80 42843.29 47798.15 2014-08-06 00:55:42.000 218 21192.33 33.83 42843.28 47798.18 2014-08-06 00:55:43.000 218 21192.36 33.84 42843.29 47798.17 2014-08-06 00:55:44.000 218 21192.35 33.83 42843.29 47798.20 2014-08-06 00:55:45.000 218 21192.34 33.83 42843.32 47798.22 2014-08-06 00:55:46.000 218 21192.37 33.83 42843.31 47798.20 2014-08-06 00:55:47.000 218 21192.36 33.84 42843.35 47798.22 2014-08-06 00:55:48.000 218 21192.35 33.86 42843.32 47798.21 2014-08-06 00:55:49.000 218 21192.33 33.88 42843.34 47798.22 2014-08-06 00:55:50.000 218 21192.33 33.91 42843.33 47798.19 2014-08-06 00:55:51.000 218 21192.34 33.91 42843.33 47798.22 2014-08-06 00:55:52.000 218 21192.33 33.91 42843.29 47798.19 2014-08-06 00:55:53.000 218 21192.32 33.95 42843.29 47798.19 2014-08-06 00:55:54.000 218 21192.29 33.94 42843.31 47798.19 2014-08-06 00:55:55.000 218 21192.28 33.96 42843.34 47798.20 2014-08-06 00:55:56.000 218 21192.31 33.97 42843.33 47798.19 2014-08-06 00:55:57.000 218 21192.29 33.99 42843.31 47798.17 2014-08-06 00:55:58.000 218 21192.28 34.00 42843.29 47798.20 2014-08-06 00:55:59.000 218 21192.27 34.02 42843.30 47798.17 2014-08-06 00:56:00.000 218 21192.28 34.04 42843.29 47798.17 2014-08-06 00:56:01.000 218 21192.30 34.03 42843.29 47798.17 2014-08-06 00:56:02.000 218 21192.29 34.03 42843.31 47798.15 2014-08-06 00:56:03.000 218 21192.26 34.03 42843.32 47798.14 2014-08-06 00:56:04.000 218 21192.25 34.03 42843.31 47798.17 2014-08-06 00:56:05.000 218 21192.27 34.03 42843.33 47798.17 2014-08-06 00:56:06.000 218 21192.29 34.04 42843.32 47798.18 2014-08-06 00:56:07.000 218 21192.29 34.04 42843.32 47798.19 2014-08-06 00:56:08.000 218 21192.28 34.05 42843.34 47798.17 2014-08-06 00:56:09.000 218 21192.29 34.07 42843.36 47798.21 2014-08-06 00:56:10.000 218 21192.30 34.09 42843.38 47798.19 2014-08-06 00:56:11.000 218 21192.27 34.09 42843.37 47798.20 2014-08-06 00:56:12.000 218 21192.29 34.11 42843.33 47798.22 2014-08-06 00:56:13.000 218 21192.29 34.11 42843.38 47798.20 2014-08-06 00:56:14.000 218 21192.31 34.10 42843.37 47798.22 2014-08-06 00:56:15.000 218 21192.29 34.12 42843.36 47798.20 2014-08-06 00:56:16.000 218 21192.31 34.14 42843.35 47798.21 2014-08-06 00:56:17.000 218 21192.28 34.15 42843.37 47798.20 2014-08-06 00:56:18.000 218 21192.26 34.16 42843.38 47798.22 2014-08-06 00:56:19.000 218 21192.26 34.16 42843.40 47798.22 2014-08-06 00:56:20.000 218 21192.27 34.15 42843.39 47798.23 2014-08-06 00:56:21.000 218 21192.28 34.15 42843.39 47798.24 2014-08-06 00:56:22.000 218 21192.28 34.15 42843.37 47798.22 2014-08-06 00:56:23.000 218 21192.26 34.16 42843.36 47798.22 2014-08-06 00:56:24.000 218 21192.26 34.16 42843.33 47798.23 2014-08-06 00:56:25.000 218 21192.26 34.14 42843.35 47798.22 2014-08-06 00:56:26.000 218 21192.28 34.12 42843.40 47798.24 2014-08-06 00:56:27.000 218 21192.28 34.11 42843.41 47798.24 2014-08-06 00:56:28.000 218 21192.31 34.10 42843.41 47798.27 2014-08-06 00:56:29.000 218 21192.32 34.08 42843.40 47798.29 2014-08-06 00:56:30.000 218 21192.31 34.07 42843.43 47798.33 2014-08-06 00:56:31.000 218 21192.31 34.05 42843.47 47798.33 2014-08-06 00:56:32.000 218 21192.34 34.05 42843.45 47798.34 2014-08-06 00:56:33.000 218 21192.34 34.05 42843.48 47798.36 2014-08-06 00:56:34.000 218 21192.32 34.06 42843.49 47798.35 2014-08-06 00:56:35.000 218 21192.32 34.06 42843.48 47798.35 2014-08-06 00:56:36.000 218 21192.30 34.05 42843.47 47798.36 2014-08-06 00:56:37.000 218 21192.31 34.08 42843.50 47798.36 2014-08-06 00:56:38.000 218 21192.28 34.09 42843.49 47798.35 2014-08-06 00:56:39.000 218 21192.27 34.10 42843.50 47798.34 2014-08-06 00:56:40.000 218 21192.27 34.10 42843.51 47798.32 2014-08-06 00:56:41.000 218 21192.28 34.10 42843.49 47798.33 2014-08-06 00:56:42.000 218 21192.29 34.06 42843.52 47798.36 2014-08-06 00:56:43.000 218 21192.30 34.06 42843.49 47798.32 2014-08-06 00:56:44.000 218 21192.30 34.05 42843.51 47798.34 2014-08-06 00:56:45.000 218 21192.28 34.04 42843.49 47798.35 2014-08-06 00:56:46.000 218 21192.28 34.04 42843.48 47798.35 2014-08-06 00:56:47.000 218 21192.30 34.03 42843.50 47798.37 2014-08-06 00:56:48.000 218 21192.28 34.03 42843.50 47798.34 2014-08-06 00:56:49.000 218 21192.25 34.04 42843.51 47798.34 2014-08-06 00:56:50.000 218 21192.23 34.06 42843.47 47798.35 2014-08-06 00:56:51.000 218 21192.24 34.09 42843.45 47798.33 2014-08-06 00:56:52.000 218 21192.25 34.09 42843.47 47798.32 2014-08-06 00:56:53.000 218 21192.26 34.08 42843.46 47798.30 2014-08-06 00:56:54.000 218 21192.26 34.07 42843.44 47798.28 2014-08-06 00:56:55.000 218 21192.26 34.09 42843.44 47798.29 2014-08-06 00:56:56.000 218 21192.28 34.10 42843.43 47798.28 2014-08-06 00:56:57.000 218 21192.26 34.11 42843.47 47798.29 2014-08-06 00:56:58.000 218 21192.25 34.10 42843.45 47798.26 2014-08-06 00:56:59.000 218 21192.23 34.10 42843.45 47798.29 2014-08-06 00:57:00.000 218 21192.25 34.11 42843.44 47798.28 2014-08-06 00:57:01.000 218 21192.24 34.16 42843.44 47798.28 2014-08-06 00:57:02.000 218 21192.24 34.16 42843.45 47798.28 2014-08-06 00:57:03.000 218 21192.25 34.16 42843.44 47798.26 2014-08-06 00:57:04.000 218 21192.24 34.17 42843.45 47798.27 2014-08-06 00:57:05.000 218 21192.24 34.21 42843.45 47798.28 2014-08-06 00:57:06.000 218 21192.24 34.19 42843.41 47798.28 2014-08-06 00:57:07.000 218 21192.26 34.22 42843.43 47798.28 2014-08-06 00:57:08.000 218 21192.27 34.22 42843.45 47798.26 2014-08-06 00:57:09.000 218 21192.27 34.21 42843.44 47798.27 2014-08-06 00:57:10.000 218 21192.27 34.19 42843.43 47798.27 2014-08-06 00:57:11.000 218 21192.28 34.17 42843.43 47798.27 2014-08-06 00:57:12.000 218 21192.27 34.16 42843.42 47798.25 2014-08-06 00:57:13.000 218 21192.26 34.15 42843.42 47798.28 2014-08-06 00:57:14.000 218 21192.26 34.16 42843.44 47798.28 2014-08-06 00:57:15.000 218 21192.27 34.16 42843.46 47798.28 2014-08-06 00:57:16.000 218 21192.27 34.14 42843.47 47798.30 2014-08-06 00:57:17.000 218 21192.26 34.14 42843.44 47798.30 2014-08-06 00:57:18.000 218 21192.24 34.14 42843.43 47798.29 2014-08-06 00:57:19.000 218 21192.26 34.15 42843.43 47798.30 2014-08-06 00:57:20.000 218 21192.26 34.15 42843.46 47798.32 2014-08-06 00:57:21.000 218 21192.26 34.15 42843.47 47798.31 2014-08-06 00:57:22.000 218 21192.22 34.15 42843.50 47798.29 2014-08-06 00:57:23.000 218 21192.23 34.17 42843.48 47798.32 2014-08-06 00:57:24.000 218 21192.21 34.16 42843.46 47798.29 2014-08-06 00:57:25.000 218 21192.22 34.15 42843.49 47798.28 2014-08-06 00:57:26.000 218 21192.22 34.15 42843.50 47798.30 2014-08-06 00:57:27.000 218 21192.22 34.16 42843.50 47798.30 2014-08-06 00:57:28.000 218 21192.21 34.14 42843.50 47798.31 2014-08-06 00:57:29.000 218 21192.23 34.10 42843.49 47798.31 2014-08-06 00:57:30.000 218 21192.21 34.12 42843.44 47798.32 2014-08-06 00:57:31.000 218 21192.19 34.14 42843.45 47798.30 2014-08-06 00:57:32.000 218 21192.19 34.15 42843.46 47798.31 2014-08-06 00:57:33.000 218 21192.20 34.16 42843.48 47798.30 2014-08-06 00:57:34.000 218 21192.21 34.17 42843.47 47798.30 2014-08-06 00:57:35.000 218 21192.19 34.18 42843.45 47798.29 2014-08-06 00:57:36.000 218 21192.17 34.19 42843.45 47798.28 2014-08-06 00:57:37.000 218 21192.14 34.17 42843.46 47798.28 2014-08-06 00:57:38.000 218 21192.16 34.16 42843.46 47798.26 2014-08-06 00:57:39.000 218 21192.18 34.15 42843.47 47798.27 2014-08-06 00:57:40.000 218 21192.18 34.16 42843.46 47798.25 2014-08-06 00:57:41.000 218 21192.18 34.14 42843.47 47798.28 2014-08-06 00:57:42.000 218 21192.19 34.14 42843.49 47798.27 2014-08-06 00:57:43.000 218 21192.17 34.11 42843.47 47798.27 2014-08-06 00:57:44.000 218 21192.19 34.09 42843.47 47798.27 2014-08-06 00:57:45.000 218 21192.21 34.11 42843.47 47798.26 2014-08-06 00:57:46.000 218 21192.21 34.09 42843.47 47798.28 2014-08-06 00:57:47.000 218 21192.20 34.09 42843.49 47798.25 2014-08-06 00:57:48.000 218 21192.20 34.08 42843.47 47798.29 2014-08-06 00:57:49.000 218 21192.19 34.05 42843.47 47798.27 2014-08-06 00:57:50.000 218 21192.16 34.04 42843.50 47798.27 2014-08-06 00:57:51.000 218 21192.16 34.03 42843.51 47798.30 2014-08-06 00:57:52.000 218 21192.15 34.03 42843.49 47798.29 2014-08-06 00:57:53.000 218 21192.16 34.04 42843.49 47798.29 2014-08-06 00:57:54.000 218 21192.16 34.04 42843.49 47798.26 2014-08-06 00:57:55.000 218 21192.13 34.06 42843.53 47798.28 2014-08-06 00:57:56.000 218 21192.12 34.06 42843.53 47798.29 2014-08-06 00:57:57.000 218 21192.11 34.04 42843.51 47798.27 2014-08-06 00:57:58.000 218 21192.13 34.04 42843.53 47798.28 2014-08-06 00:57:59.000 218 21192.12 34.04 42843.53 47798.27 2014-08-06 00:58:00.000 218 21192.12 34.03 42843.50 47798.28 2014-08-06 00:58:01.000 218 21192.09 34.03 42843.55 47798.27 2014-08-06 00:58:02.000 218 21192.08 34.04 42843.53 47798.27 2014-08-06 00:58:03.000 218 21192.06 34.04 42843.51 47798.25 2014-08-06 00:58:04.000 218 21192.03 34.04 42843.53 47798.28 2014-08-06 00:58:05.000 218 21192.03 34.02 42843.53 47798.25 2014-08-06 00:58:06.000 218 21192.02 34.03 42843.53 47798.27 2014-08-06 00:58:07.000 218 21191.99 34.02 42843.53 47798.23 2014-08-06 00:58:08.000 218 21191.98 34.02 42843.56 47798.23 2014-08-06 00:58:09.000 218 21191.97 34.02 42843.54 47798.24 2014-08-06 00:58:10.000 218 21191.93 34.02 42843.54 47798.22 2014-08-06 00:58:11.000 218 21191.94 34.02 42843.54 47798.22 2014-08-06 00:58:12.000 218 21191.94 34.01 42843.54 47798.19 2014-08-06 00:58:13.000 218 21191.92 34.04 42843.55 47798.19 2014-08-06 00:58:14.000 218 21191.89 34.06 42843.53 47798.19 2014-08-06 00:58:15.000 218 21191.87 34.07 42843.53 47798.15 2014-08-06 00:58:16.000 218 21191.86 34.09 42843.50 47798.19 2014-08-06 00:58:17.000 218 21191.82 34.08 42843.49 47798.16 2014-08-06 00:58:18.000 218 21191.84 34.04 42843.49 47798.16 2014-08-06 00:58:19.000 218 21191.87 34.01 42843.52 47798.14 2014-08-06 00:58:20.000 218 21191.85 34.02 42843.55 47798.16 2014-08-06 00:58:21.000 218 21191.87 33.99 42843.53 47798.15 2014-08-06 00:58:22.000 218 21191.86 34.01 42843.51 47798.16 2014-08-06 00:58:23.000 218 21191.85 33.99 42843.53 47798.16 2014-08-06 00:58:24.000 218 21191.85 33.99 42843.52 47798.16 2014-08-06 00:58:25.000 218 21191.81 33.97 42843.53 47798.18 2014-08-06 00:58:26.000 218 21191.80 33.95 42843.52 47798.18 2014-08-06 00:58:27.000 218 21191.84 33.91 42843.54 47798.20 2014-08-06 00:58:28.000 218 21191.83 33.91 42843.50 47798.18 2014-08-06 00:58:29.000 218 21191.84 33.92 42843.52 47798.20 2014-08-06 00:58:30.000 218 21191.85 33.90 42843.53 47798.19 2014-08-06 00:58:31.000 218 21191.84 33.88 42843.52 47798.19 2014-08-06 00:58:32.000 218 21191.87 33.90 42843.53 47798.20 2014-08-06 00:58:33.000 218 21191.85 33.89 42843.57 47798.21 2014-08-06 00:58:34.000 218 21191.82 33.89 42843.54 47798.19 2014-08-06 00:58:35.000 218 21191.81 33.89 42843.53 47798.18 2014-08-06 00:58:36.000 218 21191.80 33.87 42843.53 47798.17 2014-08-06 00:58:37.000 218 21191.81 33.86 42843.52 47798.17 2014-08-06 00:58:38.000 218 21191.84 33.87 42843.50 47798.16 2014-08-06 00:58:39.000 218 21191.87 33.87 42843.50 47798.15 2014-08-06 00:58:40.000 218 21191.91 33.86 42843.51 47798.15 2014-08-06 00:58:41.000 218 21191.91 33.82 42843.51 47798.15 2014-08-06 00:58:42.000 218 21191.91 33.79 42843.51 47798.16 2014-08-06 00:58:43.000 218 21191.89 33.79 42843.50 47798.14 2014-08-06 00:58:44.000 218 21191.90 33.81 42843.53 47798.17 2014-08-06 00:58:45.000 218 21191.90 33.78 42843.54 47798.17 2014-08-06 00:58:46.000 218 21191.89 33.77 42843.53 47798.18 2014-08-06 00:58:47.000 218 21191.91 33.76 42843.54 47798.18 2014-08-06 00:58:48.000 218 21191.94 33.75 42843.52 47798.18 2014-08-06 00:58:49.000 218 21191.92 33.75 42843.52 47798.19 2014-08-06 00:58:50.000 218 21191.94 33.70 42843.55 47798.19 2014-08-06 00:58:51.000 218 21191.95 33.64 42843.53 47798.21 2014-08-06 00:58:52.000 218 21191.98 33.63 42843.54 47798.21 2014-08-06 00:58:53.000 218 21192.00 33.63 42843.58 47798.25 2014-08-06 00:58:54.000 218 21192.03 33.60 42843.60 47798.28 2014-08-06 00:58:55.000 218 21192.02 33.60 42843.59 47798.28 2014-08-06 00:58:56.000 218 21192.06 33.60 42843.57 47798.30 2014-08-06 00:58:57.000 218 21192.04 33.58 42843.55 47798.30 2014-08-06 00:58:58.000 218 21192.03 33.58 42843.61 47798.30 2014-08-06 00:58:59.000 218 21192.02 33.57 42843.58 47798.32 2014-08-06 00:59:00.000 218 21192.02 33.56 42843.56 47798.29 2014-08-06 00:59:01.000 218 21192.01 33.57 42843.54 47798.31 2014-08-06 00:59:02.000 218 21192.01 33.58 42843.54 47798.28 2014-08-06 00:59:03.000 218 21192.01 33.59 42843.53 47798.29 2014-08-06 00:59:04.000 218 21192.00 33.59 42843.52 47798.27 2014-08-06 00:59:05.000 218 21191.98 33.58 42843.54 47798.27 2014-08-06 00:59:06.000 218 21191.98 33.57 42843.52 47798.26 2014-08-06 00:59:07.000 218 21191.99 33.59 42843.51 47798.28 2014-08-06 00:59:08.000 218 21191.99 33.55 42843.49 47798.23 2014-08-06 00:59:09.000 218 21191.99 33.54 42843.55 47798.25 2014-08-06 00:59:10.000 218 21192.00 33.54 42843.54 47798.26 2014-08-06 00:59:11.000 218 21191.98 33.53 42843.53 47798.26 2014-08-06 00:59:12.000 218 21191.97 33.52 42843.53 47798.25 2014-08-06 00:59:13.000 218 21191.96 33.51 42843.55 47798.27 2014-08-06 00:59:14.000 218 21191.99 33.50 42843.56 47798.26 2014-08-06 00:59:15.000 218 21191.97 33.51 42843.54 47798.28 2014-08-06 00:59:16.000 218 21191.98 33.51 42843.55 47798.26 2014-08-06 00:59:17.000 218 21191.95 33.52 42843.56 47798.25 2014-08-06 00:59:18.000 218 21191.92 33.52 42843.53 47798.23 2014-08-06 00:59:19.000 218 21191.92 33.49 42843.55 47798.24 2014-08-06 00:59:20.000 218 21191.90 33.50 42843.54 47798.22 2014-08-06 00:59:21.000 218 21191.89 33.51 42843.56 47798.23 2014-08-06 00:59:22.000 218 21191.89 33.53 42843.56 47798.20 2014-08-06 00:59:23.000 218 21191.86 33.53 42843.56 47798.21 2014-08-06 00:59:24.000 218 21191.85 33.54 42843.53 47798.21 2014-08-06 00:59:25.000 218 21191.85 33.53 42843.51 47798.17 2014-08-06 00:59:26.000 218 21191.86 33.52 42843.50 47798.17 2014-08-06 00:59:27.000 218 21191.84 33.52 42843.52 47798.15 2014-08-06 00:59:28.000 218 21191.82 33.52 42843.52 47798.16 2014-08-06 00:59:29.000 218 21191.84 33.53 42843.48 47798.16 2014-08-06 00:59:30.000 218 21191.81 33.52 42843.48 47798.15 2014-08-06 00:59:31.000 218 21191.80 33.50 42843.47 47798.13 2014-08-06 00:59:32.000 218 21191.85 33.49 42843.45 47798.13 2014-08-06 00:59:33.000 218 21191.84 33.47 42843.46 47798.12 2014-08-06 00:59:34.000 218 21191.82 33.48 42843.47 47798.14 2014-08-06 00:59:35.000 218 21191.82 33.47 42843.49 47798.13 2014-08-06 00:59:36.000 218 21191.82 33.44 42843.49 47798.13 2014-08-06 00:59:37.000 218 21191.78 33.47 42843.48 47798.13 2014-08-06 00:59:38.000 218 21191.75 33.52 42843.45 47798.11 2014-08-06 00:59:39.000 218 21191.75 33.53 42843.43 47798.06 2014-08-06 00:59:40.000 218 21191.75 33.54 42843.43 47798.04 2014-08-06 00:59:41.000 218 21191.74 33.56 42843.39 47798.02 2014-08-06 00:59:42.000 218 21191.71 33.58 42843.37 47798.02 2014-08-06 00:59:43.000 218 21191.69 33.58 42843.39 47798.01 2014-08-06 00:59:44.000 218 21191.70 33.60 42843.35 47797.97 2014-08-06 00:59:45.000 218 21191.71 33.60 42843.37 47797.96 2014-08-06 00:59:46.000 218 21191.71 33.58 42843.38 47797.98 2014-08-06 00:59:47.000 218 21191.71 33.55 42843.36 47797.97 2014-08-06 00:59:48.000 218 21191.70 33.55 42843.34 47797.95 2014-08-06 00:59:49.000 218 21191.69 33.56 42843.37 47797.95 2014-08-06 00:59:50.000 218 21191.71 33.55 42843.34 47797.98 2014-08-06 00:59:51.000 218 21191.72 33.56 42843.35 47797.96 2014-08-06 00:59:52.000 218 21191.73 33.54 42843.35 47797.98 2014-08-06 00:59:53.000 218 21191.75 33.54 42843.37 47797.97 2014-08-06 00:59:54.000 218 21191.75 33.55 42843.36 47797.99 2014-08-06 00:59:55.000 218 21191.79 33.54 42843.30 47797.97 2014-08-06 00:59:56.000 218 21191.77 33.52 42843.30 47797.99 2014-08-06 00:59:57.000 218 21191.78 33.53 42843.32 47797.99 2014-08-06 00:59:58.000 218 21191.77 33.53 42843.38 47797.99 2014-08-06 00:59:59.000 218 21191.78 33.53 42843.36 47797.99 2014-08-06 01:00:00.000 218 21191.78 33.53 42843.36 47798.01 2014-08-06 01:00:01.000 218 21191.76 33.53 42843.35 47798.01 2014-08-06 01:00:02.000 218 21191.78 33.52 42843.33 47798.01 2014-08-06 01:00:03.000 218 21191.74 33.53 42843.33 47798.00 2014-08-06 01:00:04.000 218 21191.74 33.53 42843.35 47797.99 2014-08-06 01:00:05.000 218 21191.75 33.54 42843.34 47797.98 2014-08-06 01:00:06.000 218 21191.77 33.56 42843.29 47797.99 2014-08-06 01:00:07.000 218 21191.77 33.56 42843.31 47797.97 2014-08-06 01:00:08.000 218 21191.77 33.54 42843.33 47797.98 2014-08-06 01:00:09.000 218 21191.78 33.55 42843.34 47797.97 2014-08-06 01:00:10.000 218 21191.80 33.58 42843.31 47797.96 2014-08-06 01:00:11.000 218 21191.80 33.55 42843.34 47797.98 2014-08-06 01:00:12.000 218 21191.80 33.55 42843.31 47797.96 2014-08-06 01:00:13.000 218 21191.78 33.54 42843.28 47797.96 2014-08-06 01:00:14.000 218 21191.80 33.53 42843.29 47797.94 2014-08-06 01:00:15.000 218 21191.81 33.52 42843.29 47797.96 2014-08-06 01:00:16.000 218 21191.81 33.52 42843.30 47797.96 2014-08-06 01:00:17.000 218 21191.79 33.53 42843.29 47797.96 2014-08-06 01:00:18.000 218 21191.81 33.53 42843.30 47797.97 2014-08-06 01:00:19.000 218 21191.81 33.51 42843.32 47797.98 2014-08-06 01:00:20.000 218 21191.84 33.50 42843.32 47797.99 2014-08-06 01:00:21.000 218 21191.85 33.50 42843.32 47798.02 2014-08-06 01:00:22.000 218 21191.85 33.51 42843.32 47797.98 2014-08-06 01:00:23.000 218 21191.82 33.48 42843.36 47798.02 2014-08-06 01:00:24.000 218 21191.83 33.51 42843.35 47798.02 2014-08-06 01:00:25.000 218 21191.84 33.51 42843.35 47798.02 2014-08-06 01:00:26.000 218 21191.84 33.48 42843.37 47798.00 2014-08-06 01:00:27.000 218 21191.88 33.48 42843.36 47798.04 2014-08-06 01:00:28.000 218 21191.85 33.51 42843.37 47798.03 2014-08-06 01:00:29.000 218 21191.82 33.48 42843.41 47798.05 2014-08-06 01:00:30.000 218 21191.83 33.45 42843.42 47798.05 2014-08-06 01:00:31.000 218 21191.86 33.43 42843.40 47798.06 2014-08-06 01:00:32.000 218 21191.83 33.44 42843.37 47798.05 2014-08-06 01:00:33.000 218 21191.79 33.47 42843.37 47798.05 2014-08-06 01:00:34.000 218 21191.78 33.47 42843.38 47798.03 2014-08-06 01:00:35.000 218 21191.76 33.48 42843.40 47798.02 2014-08-06 01:00:36.000 218 21191.77 33.48 42843.39 47798.02 2014-08-06 01:00:37.000 218 21191.77 33.46 42843.39 47798.03 2014-08-06 01:00:38.000 218 21191.77 33.45 42843.39 47798.01 2014-08-06 01:00:39.000 218 21191.76 33.44 42843.36 47798.00 2014-08-06 01:00:40.000 218 21191.74 33.45 42843.32 47798.03 2014-08-06 01:00:41.000 218 21191.76 33.45 42843.33 47798.00 2014-08-06 01:00:42.000 218 21191.75 33.45 42843.38 47797.99 2014-08-06 01:00:43.000 218 21191.76 33.43 42843.37 47798.01 2014-08-06 01:00:44.000 218 21191.75 33.42 42843.36 47798.01 2014-08-06 01:00:45.000 218 21191.74 33.40 42843.35 47797.98 2014-08-06 01:00:46.000 218 21191.76 33.39 42843.36 47797.98 2014-08-06 01:00:47.000 218 21191.78 33.38 42843.35 47797.97 2014-08-06 01:00:48.000 218 21191.78 33.36 42843.36 47797.97 2014-08-06 01:00:49.000 218 21191.77 33.32 42843.36 47797.99 2014-08-06 01:00:50.000 218 21191.78 33.33 42843.32 47797.98 2014-08-06 01:00:51.000 218 21191.77 33.30 42843.36 47797.99 2014-08-06 01:00:52.000 218 21191.77 33.32 42843.35 47797.99 2014-08-06 01:00:53.000 218 21191.79 33.30 42843.36 47797.99 2014-08-06 01:00:54.000 218 21191.81 33.30 42843.33 47798.01 2014-08-06 01:00:55.000 218 21191.83 33.29 42843.34 47798.01 2014-08-06 01:00:56.000 218 21191.82 33.29 42843.39 47798.01 2014-08-06 01:00:57.000 218 21191.80 33.29 42843.40 47798.03 2014-08-06 01:00:58.000 218 21191.84 33.29 42843.40 47798.04 2014-08-06 01:00:59.000 218 21191.84 33.30 42843.36 47798.03 2014-08-06 01:01:00.000 218 21191.85 33.29 42843.36 47798.03 2014-08-06 01:01:01.000 218 21191.85 33.29 42843.32 47798.05 2014-08-06 01:01:02.000 218 21191.82 33.29 42843.32 47798.01 2014-08-06 01:01:03.000 218 21191.85 33.28 42843.28 47798.03 2014-08-06 01:01:04.000 218 21191.87 33.29 42843.29 47798.01 2014-08-06 01:01:05.000 218 21191.84 33.30 42843.31 47798.00 2014-08-06 01:01:06.000 218 21191.82 33.30 42843.33 47798.02 2014-08-06 01:01:07.000 218 21191.85 33.32 42843.29 47798.01 2014-08-06 01:01:08.000 218 21191.87 33.30 42843.32 47798.02 2014-08-06 01:01:09.000 218 21191.83 33.31 42843.32 47798.01 2014-08-06 01:01:10.000 218 21191.84 33.31 42843.33 47798.01 2014-08-06 01:01:11.000 218 21191.86 33.32 42843.30 47797.99 2014-08-06 01:01:12.000 218 21191.91 33.27 42843.32 47798.02 2014-08-06 01:01:13.000 218 21191.93 33.20 42843.35 47798.05 2014-08-06 01:01:14.000 218 21191.94 33.20 42843.38 47798.08 2014-08-06 01:01:15.000 218 21191.97 33.21 42843.40 47798.11 2014-08-06 01:01:16.000 218 21191.96 33.21 42843.41 47798.14 2014-08-06 01:01:17.000 218 21191.91 33.26 42843.43 47798.13 2014-08-06 01:01:18.000 218 21191.92 33.27 42843.44 47798.13 2014-08-06 01:01:19.000 218 21191.92 33.30 42843.43 47798.10 2014-08-06 01:01:20.000 218 21191.90 33.32 42843.43 47798.10 2014-08-06 01:01:21.000 218 21191.90 33.30 42843.43 47798.09 2014-08-06 01:01:22.000 218 21191.90 33.31 42843.40 47798.09 2014-08-06 01:01:23.000 218 21191.87 33.31 42843.41 47798.10 2014-08-06 01:01:24.000 218 21191.87 33.30 42843.38 47798.07 2014-08-06 01:01:25.000 218 21191.87 33.30 42843.37 47798.07 2014-08-06 01:01:26.000 218 21191.82 33.33 42843.40 47798.07 2014-08-06 01:01:27.000 218 21191.84 33.31 42843.41 47798.07 2014-08-06 01:01:28.000 218 21191.86 33.30 42843.40 47798.07 2014-08-06 01:01:29.000 218 21191.83 33.28 42843.42 47798.06 2014-08-06 01:01:30.000 218 21191.84 33.30 42843.44 47798.07 2014-08-06 01:01:31.000 218 21191.83 33.29 42843.42 47798.05 2014-08-06 01:01:32.000 218 21191.84 33.31 42843.42 47798.07 2014-08-06 01:01:33.000 218 21191.83 33.32 42843.43 47798.07 2014-08-06 01:01:34.000 218 21191.83 33.33 42843.43 47798.07 2014-08-06 01:01:35.000 218 21191.85 33.34 42843.43 47798.05 2014-08-06 01:01:36.000 218 21191.83 33.34 42843.46 47798.09 2014-08-06 01:01:37.000 218 21191.83 33.35 42843.45 47798.08 2014-08-06 01:01:38.000 218 21191.79 33.38 42843.43 47798.08 2014-08-06 01:01:39.000 218 21191.79 33.40 42843.46 47798.08 2014-08-06 01:01:40.000 218 21191.83 33.38 42843.43 47798.06 2014-08-06 01:01:41.000 218 21191.86 33.39 42843.44 47798.11 2014-08-06 01:01:42.000 218 21191.84 33.39 42843.44 47798.09 2014-08-06 01:01:43.000 218 21191.83 33.40 42843.43 47798.10 2014-08-06 01:01:44.000 218 21191.83 33.40 42843.44 47798.10 2014-08-06 01:01:45.000 218 21191.82 33.41 42843.45 47798.11 2014-08-06 01:01:46.000 218 21191.81 33.43 42843.47 47798.10 2014-08-06 01:01:47.000 218 21191.82 33.45 42843.48 47798.12 2014-08-06 01:01:48.000 218 21191.82 33.43 42843.43 47798.10 2014-08-06 01:01:49.000 218 21191.84 33.41 42843.47 47798.10 2014-08-06 01:01:50.000 218 21191.83 33.43 42843.47 47798.09 2014-08-06 01:01:51.000 218 21191.84 33.44 42843.42 47798.09 2014-08-06 01:01:52.000 218 21191.79 33.47 42843.40 47798.07 2014-08-06 01:01:53.000 218 21191.79 33.49 42843.41 47798.08 2014-08-06 01:01:54.000 218 21191.81 33.51 42843.41 47798.05 2014-08-06 01:01:55.000 218 21191.80 33.50 42843.42 47798.08 2014-08-06 01:01:56.000 218 21191.82 33.51 42843.39 47798.04 2014-08-06 01:01:57.000 218 21191.85 33.53 42843.37 47798.06 2014-08-06 01:01:58.000 218 21191.85 33.52 42843.41 47798.07 2014-08-06 01:01:59.000 218 21191.85 33.53 42843.38 47798.06 2014-08-06 01:02:00.000 218 21191.84 33.53 42843.38 47798.03 2014-08-06 01:02:01.000 218 21191.87 33.54 42843.35 47798.05 2014-08-06 01:02:02.000 218 21191.90 33.52 42843.37 47798.06 2014-08-06 01:02:03.000 218 21191.88 33.53 42843.38 47798.05 2014-08-06 01:02:04.000 218 21191.87 33.54 42843.43 47798.07 2014-08-06 01:02:05.000 218 21191.88 33.51 42843.42 47798.07 2014-08-06 01:02:06.000 218 21191.88 33.52 42843.40 47798.07 2014-08-06 01:02:07.000 218 21191.88 33.55 42843.40 47798.04 2014-08-06 01:02:08.000 218 21191.89 33.53 42843.37 47798.05 2014-08-06 01:02:09.000 218 21191.92 33.48 42843.37 47798.06 2014-08-06 01:02:10.000 218 21191.97 33.44 42843.39 47798.08 2014-08-06 01:02:11.000 218 21192.02 33.43 42843.42 47798.13 2014-08-06 01:02:12.000 218 21192.05 33.41 42843.45 47798.16 2014-08-06 01:02:13.000 218 21192.06 33.38 42843.47 47798.18 2014-08-06 01:02:14.000 218 21192.07 33.41 42843.47 47798.19 2014-08-06 01:02:15.000 218 21192.06 33.41 42843.49 47798.24 2014-08-06 01:02:16.000 218 21192.09 33.40 42843.48 47798.23 2014-08-06 01:02:17.000 218 21192.11 33.38 42843.48 47798.22 2014-08-06 01:02:18.000 218 21192.11 33.39 42843.47 47798.26 2014-08-06 01:02:19.000 218 21192.11 33.41 42843.47 47798.23 2014-08-06 01:02:20.000 218 21192.15 33.40 42843.43 47798.24 2014-08-06 01:02:21.000 218 21192.15 33.41 42843.44 47798.27 2014-08-06 01:02:22.000 218 21192.16 33.41 42843.46 47798.25 2014-08-06 01:02:23.000 218 21192.14 33.41 42843.44 47798.22 2014-08-06 01:02:24.000 218 21192.13 33.43 42843.40 47798.22 2014-08-06 01:02:25.000 218 21192.13 33.43 42843.40 47798.23 2014-08-06 01:02:26.000 218 21192.14 33.42 42843.39 47798.20 2014-08-06 01:02:27.000 218 21192.12 33.46 42843.37 47798.19 2014-08-06 01:02:28.000 218 21192.12 33.45 42843.37 47798.17 2014-08-06 01:02:29.000 218 21192.12 33.45 42843.37 47798.15 2014-08-06 01:02:30.000 218 21192.13 33.45 42843.36 47798.15 2014-08-06 01:02:31.000 218 21192.15 33.42 42843.33 47798.13 2014-08-06 01:02:32.000 218 21192.17 33.40 42843.35 47798.16 2014-08-06 01:02:33.000 218 21192.17 33.39 42843.35 47798.16 2014-08-06 01:02:34.000 218 21192.15 33.36 42843.37 47798.17 2014-08-06 01:02:35.000 218 21192.18 33.37 42843.36 47798.14 2014-08-06 01:02:36.000 218 21192.15 33.36 42843.37 47798.18 2014-08-06 01:02:37.000 218 21192.16 33.34 42843.35 47798.15 2014-08-06 01:02:38.000 218 21192.18 33.35 42843.34 47798.19 2014-08-06 01:02:39.000 218 21192.16 33.35 42843.35 47798.20 2014-08-06 01:02:40.000 218 21192.20 33.35 42843.34 47798.18 2014-08-06 01:02:41.000 218 21192.19 33.37 42843.32 47798.18 2014-08-06 01:02:42.000 218 21192.22 33.38 42843.28 47798.18 2014-08-06 01:02:43.000 218 21192.23 33.39 42843.31 47798.21 2014-08-06 01:02:44.000 218 21192.23 33.40 42843.33 47798.20 2014-08-06 01:02:45.000 218 21192.22 33.41 42843.32 47798.19 2014-08-06 01:02:46.000 218 21192.24 33.40 42843.32 47798.19 2014-08-06 01:02:47.000 218 21192.24 33.40 42843.34 47798.20 2014-08-06 01:02:48.000 218 21192.26 33.41 42843.32 47798.18 2014-08-06 01:02:49.000 218 21192.27 33.43 42843.34 47798.17 2014-08-06 01:02:50.000 218 21192.27 33.42 42843.34 47798.19 2014-08-06 01:02:51.000 218 21192.27 33.43 42843.34 47798.17 2014-08-06 01:02:52.000 218 21192.28 33.41 42843.35 47798.19 2014-08-06 01:02:53.000 218 21192.30 33.38 42843.36 47798.18 2014-08-06 01:02:54.000 218 21192.31 33.37 42843.35 47798.19 2014-08-06 01:02:55.000 218 21192.29 33.38 42843.36 47798.21 2014-08-06 01:02:56.000 218 21192.31 33.38 42843.33 47798.20 2014-08-06 01:02:57.000 218 21192.32 33.38 42843.34 47798.22 2014-08-06 01:02:58.000 218 21192.35 33.36 42843.36 47798.21 2014-08-06 01:02:59.000 218 21192.34 33.34 42843.35 47798.22 2014-08-06 01:03:00.000 218 21192.35 33.37 42843.33 47798.22 2014-08-06 01:03:01.000 218 21192.37 33.35 42843.29 47798.22 2014-08-06 01:03:02.000 218 21192.38 33.31 42843.31 47798.23 2014-08-06 01:03:03.000 218 21192.39 33.29 42843.33 47798.23 2014-08-06 01:03:04.000 218 21192.39 33.24 42843.35 47798.24 2014-08-06 01:03:05.000 218 21192.41 33.21 42843.37 47798.26 2014-08-06 01:03:06.000 218 21192.44 33.18 42843.39 47798.28 2014-08-06 01:03:07.000 218 21192.49 33.14 42843.40 47798.29 2014-08-06 01:03:08.000 218 21192.49 33.12 42843.39 47798.31 2014-08-06 01:03:09.000 218 21192.51 33.10 42843.42 47798.33 2014-08-06 01:03:10.000 218 21192.52 33.07 42843.41 47798.34 2014-08-06 01:03:11.000 218 21192.53 33.06 42843.42 47798.36 2014-08-06 01:03:12.000 218 21192.53 33.03 42843.40 47798.38 2014-08-06 01:03:13.000 218 21192.53 33.01 42843.41 47798.39 2014-08-06 01:03:14.000 218 21192.58 33.01 42843.46 47798.38 2014-08-06 01:03:15.000 218 21192.59 32.98 42843.45 47798.40 2014-08-06 01:03:16.000 218 21192.60 32.96 42843.42 47798.41 2014-08-06 01:03:17.000 218 21192.62 32.93 42843.45 47798.44 2014-08-06 01:03:18.000 218 21192.63 32.92 42843.49 47798.46 2014-08-06 01:03:19.000 218 21192.62 32.94 42843.49 47798.47 2014-08-06 01:03:20.000 218 21192.64 32.92 42843.46 47798.45 2014-08-06 01:03:21.000 218 21192.56 32.95 42843.46 47798.49 2014-08-06 01:03:22.000 218 21192.58 32.94 42843.47 47798.48 2014-08-06 01:03:23.000 218 21192.59 32.95 42843.44 47798.46 2014-08-06 01:03:24.000 218 21192.60 32.93 42843.45 47798.45 2014-08-06 01:03:25.000 218 21192.61 32.92 42843.47 47798.45 2014-08-06 01:03:26.000 218 21192.63 32.91 42843.45 47798.47 2014-08-06 01:03:27.000 218 21192.65 32.91 42843.44 47798.45 2014-08-06 01:03:28.000 218 21192.68 32.90 42843.45 47798.46 2014-08-06 01:03:29.000 218 21192.67 32.89 42843.48 47798.49 2014-08-06 01:03:30.000 218 21192.66 32.91 42843.47 47798.47 2014-08-06 01:03:31.000 218 21192.67 32.92 42843.45 47798.49 2014-08-06 01:03:32.000 218 21192.69 32.87 42843.45 47798.49 2014-08-06 01:03:33.000 218 21192.72 32.87 42843.45 47798.52 2014-08-06 01:03:34.000 218 21192.74 32.88 42843.45 47798.52 2014-08-06 01:03:35.000 218 21192.74 32.89 42843.49 47798.55 2014-08-06 01:03:36.000 218 21192.76 32.88 42843.45 47798.54 2014-08-06 01:03:37.000 218 21192.78 32.89 42843.47 47798.55 2014-08-06 01:03:38.000 218 21192.78 32.88 42843.51 47798.55 2014-08-06 01:03:39.000 218 21192.80 32.90 42843.49 47798.57 2014-08-06 01:03:40.000 218 21192.82 32.90 42843.50 47798.54 2014-08-06 01:03:41.000 218 21192.81 32.89 42843.50 47798.56 2014-08-06 01:03:42.000 218 21192.82 32.89 42843.48 47798.58 2014-08-06 01:03:43.000 218 21192.83 32.88 42843.48 47798.56 2014-08-06 01:03:44.000 218 21192.87 32.90 42843.48 47798.58 2014-08-06 01:03:45.000 218 21192.86 32.93 42843.44 47798.59 2014-08-06 01:03:46.000 218 21192.86 32.93 42843.47 47798.59 2014-08-06 01:03:47.000 218 21192.87 32.92 42843.50 47798.58 2014-08-06 01:03:48.000 218 21192.89 32.92 42843.47 47798.60 2014-08-06 01:03:49.000 218 21192.91 32.93 42843.45 47798.59 2014-08-06 01:03:50.000 218 21192.91 32.95 42843.44 47798.59 2014-08-06 01:03:51.000 218 21192.90 32.93 42843.46 47798.60 2014-08-06 01:03:52.000 218 21192.90 32.94 42843.45 47798.61 2014-08-06 01:03:53.000 218 21192.92 32.93 42843.46 47798.59 2014-08-06 01:03:54.000 218 21192.92 32.94 42843.44 47798.59 2014-08-06 01:03:55.000 218 21192.94 32.95 42843.47 47798.59 2014-08-06 01:03:56.000 218 21192.90 32.98 42843.43 47798.58 2014-08-06 01:03:57.000 218 21192.84 33.01 42843.40 47798.58 2014-08-06 01:03:58.000 218 21192.84 33.02 42843.41 47798.54 2014-08-06 01:03:59.000 218 21192.84 33.02 42843.38 47798.55 2014-08-06 01:04:00.000 218 21192.85 33.02 42843.40 47798.51 2014-08-06 01:04:01.000 218 21192.85 33.01 42843.40 47798.52 2014-08-06 01:04:02.000 218 21192.83 33.02 42843.38 47798.52 2014-08-06 01:04:03.000 218 21192.82 33.04 42843.40 47798.50 2014-08-06 01:04:04.000 218 21192.83 33.02 42843.38 47798.51 2014-08-06 01:04:05.000 218 21192.87 33.01 42843.38 47798.51 2014-08-06 01:04:06.000 218 21192.87 33.02 42843.38 47798.52 2014-08-06 01:04:07.000 218 21192.83 33.03 42843.38 47798.50 2014-08-06 01:04:08.000 218 21192.82 33.03 42843.40 47798.50 2014-08-06 01:04:09.000 218 21192.80 33.07 42843.39 47798.49 2014-08-06 01:04:10.000 218 21192.80 33.07 42843.38 47798.47 2014-08-06 01:04:11.000 218 21192.83 33.03 42843.36 47798.45 2014-08-06 01:04:12.000 218 21192.82 33.01 42843.37 47798.44 2014-08-06 01:04:13.000 218 21192.81 33.04 42843.35 47798.44 2014-08-06 01:04:14.000 218 21192.80 33.05 42843.38 47798.44 2014-08-06 01:04:15.000 218 21192.80 33.03 42843.37 47798.46 2014-08-06 01:04:16.000 218 21192.77 33.05 42843.34 47798.44 2014-08-06 01:04:17.000 218 21192.75 33.07 42843.34 47798.42 2014-08-06 01:04:18.000 218 21192.78 33.04 42843.34 47798.45 2014-08-06 01:04:19.000 218 21192.75 33.06 42843.34 47798.44 2014-08-06 01:04:20.000 218 21192.74 33.09 42843.33 47798.42 2014-08-06 01:04:21.000 218 21192.71 33.12 42843.35 47798.40 2014-08-06 01:04:22.000 218 21192.69 33.14 42843.34 47798.40 2014-08-06 01:04:23.000 218 21192.69 33.13 42843.35 47798.39 2014-08-06 01:04:24.000 218 21192.65 33.15 42843.37 47798.36 2014-08-06 01:04:25.000 218 21192.63 33.12 42843.36 47798.39 2014-08-06 01:04:26.000 218 21192.61 33.15 42843.37 47798.38 2014-08-06 01:04:27.000 218 21192.62 33.19 42843.39 47798.34 2014-08-06 01:04:28.000 218 21192.60 33.21 42843.40 47798.35 2014-08-06 01:04:29.000 218 21192.59 33.20 42843.39 47798.36 2014-08-06 01:04:30.000 218 21192.55 33.24 42843.36 47798.35 2014-08-06 01:04:31.000 218 21192.55 33.25 42843.37 47798.34 2014-08-06 01:04:32.000 218 21192.57 33.25 42843.39 47798.33 2014-08-06 01:04:33.000 218 21192.55 33.27 42843.38 47798.35 2014-08-06 01:04:34.000 218 21192.55 33.28 42843.38 47798.34 2014-08-06 01:04:35.000 218 21192.53 33.27 42843.35 47798.32 2014-08-06 01:04:36.000 218 21192.54 33.28 42843.34 47798.34 2014-08-06 01:04:37.000 218 21192.53 33.29 42843.34 47798.32 2014-08-06 01:04:38.000 218 21192.55 33.33 42843.33 47798.32 2014-08-06 01:04:39.000 218 21192.60 33.32 42843.34 47798.33 2014-08-06 01:04:40.000 218 21192.64 33.29 42843.37 47798.33 2014-08-06 01:04:41.000 218 21192.71 33.25 42843.40 47798.37 2014-08-06 01:04:42.000 218 21192.73 33.24 42843.37 47798.40 2014-08-06 01:04:43.000 218 21192.71 33.25 42843.40 47798.43 2014-08-06 01:04:44.000 218 21192.73 33.25 42843.44 47798.42 2014-08-06 01:04:45.000 218 21192.72 33.25 42843.44 47798.44 2014-08-06 01:04:46.000 218 21192.76 33.25 42843.40 47798.45 2014-08-06 01:04:47.000 218 21192.79 33.28 42843.41 47798.46 2014-08-06 01:04:48.000 218 21192.79 33.32 42843.45 47798.47 2014-08-06 01:04:49.000 218 21192.79 33.33 42843.42 47798.47 2014-08-06 01:04:50.000 218 21192.81 33.33 42843.40 47798.47 2014-08-06 01:04:51.000 218 21192.82 33.31 42843.41 47798.48 2014-08-06 01:04:52.000 218 21192.85 33.31 42843.41 47798.48 2014-08-06 01:04:53.000 218 21192.85 33.31 42843.43 47798.48 2014-08-06 01:04:54.000 218 21192.85 33.33 42843.40 47798.49 2014-08-06 01:04:55.000 218 21192.86 33.35 42843.39 47798.49 2014-08-06 01:04:56.000 218 21192.84 33.39 42843.37 47798.49 2014-08-06 01:04:57.000 218 21192.82 33.41 42843.37 47798.46 2014-08-06 01:04:58.000 218 21192.81 33.44 42843.32 47798.44 2014-08-06 01:04:59.000 218 21192.81 33.44 42843.32 47798.43 2014-08-06 01:05:00.000 218 21192.83 33.44 42843.30 47798.39 2014-08-06 01:05:01.000 218 21192.81 33.43 42843.31 47798.41 2014-08-06 01:05:02.000 218 21192.83 33.43 42843.31 47798.41 2014-08-06 01:05:03.000 218 21192.85 33.44 42843.33 47798.40 2014-08-06 01:05:04.000 218 21192.86 33.42 42843.33 47798.44 2014-08-06 01:05:05.000 218 21192.87 33.40 42843.34 47798.42 2014-08-06 01:05:06.000 218 21192.90 33.39 42843.35 47798.42 2014-08-06 01:05:07.000 218 21192.90 33.40 42843.34 47798.46 2014-08-06 01:05:08.000 218 21192.89 33.42 42843.33 47798.42 2014-08-06 01:05:09.000 218 21192.90 33.43 42843.31 47798.44 2014-08-06 01:05:10.000 218 21192.88 33.41 42843.32 47798.41 2014-08-06 01:05:11.000 218 21192.90 33.37 42843.30 47798.42 2014-08-06 01:05:12.000 218 21192.92 33.38 42843.29 47798.44 2014-08-06 01:05:13.000 218 21192.94 33.37 42843.29 47798.41 2014-08-06 01:05:14.000 218 21192.93 33.37 42843.28 47798.44 2014-08-06 01:05:15.000 218 21192.95 33.34 42843.27 47798.43 2014-08-06 01:05:16.000 218 21192.96 33.33 42843.28 47798.44 2014-08-06 01:05:17.000 218 21192.97 33.32 42843.26 47798.45 2014-08-06 01:05:18.000 218 21192.99 33.31 42843.27 47798.45 2014-08-06 01:05:19.000 218 21192.99 33.31 42843.26 47798.48 2014-08-06 01:05:20.000 218 21193.01 33.30 42843.30 47798.45 2014-08-06 01:05:21.000 218 21193.01 33.29 42843.26 47798.44 2014-08-06 01:05:22.000 218 21193.01 33.31 42843.28 47798.48 2014-08-06 01:05:23.000 218 21192.99 33.33 42843.24 47798.46 2014-08-06 01:05:24.000 218 21193.00 33.32 42843.20 47798.46 2014-08-06 01:05:25.000 218 21193.00 33.32 42843.22 47798.44 2014-08-06 01:05:26.000 218 21192.98 33.31 42843.23 47798.43 2014-08-06 01:05:27.000 218 21193.01 33.30 42843.24 47798.45 2014-08-06 01:05:28.000 218 21192.99 33.29 42843.26 47798.44 2014-08-06 01:05:29.000 218 21192.99 33.29 42843.22 47798.43 2014-08-06 01:05:30.000 218 21192.99 33.29 42843.23 47798.46 2014-08-06 01:05:31.000 218 21193.00 33.28 42843.22 47798.42 2014-08-06 01:05:32.000 218 21193.03 33.26 42843.25 47798.42 2014-08-06 01:05:33.000 218 21193.04 33.26 42843.26 47798.44 2014-08-06 01:05:34.000 218 21193.02 33.24 42843.26 47798.46 2014-08-06 01:05:35.000 218 21193.02 33.23 42843.26 47798.44 2014-08-06 01:05:36.000 218 21193.04 33.25 42843.26 47798.48 2014-08-06 01:05:37.000 218 21193.05 33.28 42843.24 47798.45 2014-08-06 01:05:38.000 218 21193.04 33.30 42843.23 47798.46 2014-08-06 01:05:39.000 218 21192.99 33.31 42843.26 47798.46 2014-08-06 01:05:40.000 218 21193.00 33.30 42843.23 47798.43 2014-08-06 01:05:41.000 218 21193.03 33.33 42843.19 47798.42 2014-08-06 01:05:42.000 218 21193.01 33.36 42843.19 47798.40 2014-08-06 01:05:43.000 218 21193.03 33.34 42843.19 47798.41 2014-08-06 01:05:44.000 218 21193.01 33.34 42843.22 47798.38 2014-08-06 01:05:45.000 218 21193.02 33.38 42843.17 47798.37 2014-08-06 01:05:46.000 218 21193.00 33.37 42843.20 47798.37 2014-08-06 01:05:47.000 218 21193.00 33.37 42843.18 47798.38 2014-08-06 01:05:48.000 218 21192.98 33.38 42843.19 47798.36 2014-08-06 01:05:49.000 218 21193.00 33.36 42843.17 47798.37 2014-08-06 01:05:50.000 218 21193.00 33.37 42843.20 47798.39 2014-08-06 01:05:51.000 218 21193.02 33.36 42843.21 47798.36 2014-08-06 01:05:52.000 218 21193.00 33.36 42843.21 47798.38 2014-08-06 01:05:53.000 218 21192.98 33.37 42843.19 47798.37 2014-08-06 01:05:54.000 218 21192.99 33.37 42843.20 47798.38 2014-08-06 01:05:55.000 218 21193.04 33.36 42843.21 47798.35 2014-08-06 01:05:56.000 218 21193.06 33.35 42843.20 47798.40 2014-08-06 01:05:57.000 218 21193.09 33.35 42843.21 47798.43 2014-08-06 01:05:58.000 218 21193.11 33.34 42843.24 47798.45 2014-08-06 01:05:59.000 218 21193.12 33.33 42843.30 47798.46 2014-08-06 01:06:00.000 218 21193.11 33.31 42843.30 47798.48 2014-08-06 01:06:01.000 218 21193.14 33.31 42843.31 47798.51 2014-08-06 01:06:02.000 218 21193.15 33.30 42843.28 47798.51 2014-08-06 01:06:03.000 218 21193.15 33.30 42843.29 47798.54 2014-08-06 01:06:04.000 218 21193.14 33.33 42843.29 47798.56 2014-08-06 01:06:05.000 218 21193.17 33.34 42843.26 47798.55 2014-08-06 01:06:06.000 218 21193.15 33.34 42843.29 47798.56 2014-08-06 01:06:07.000 218 21193.13 33.36 42843.32 47798.57 2014-08-06 01:06:08.000 218 21193.10 33.37 42843.33 47798.56 2014-08-06 01:06:09.000 218 21193.12 33.36 42843.33 47798.56 2014-08-06 01:06:10.000 218 21193.11 33.38 42843.31 47798.57 2014-08-06 01:06:11.000 218 21193.12 33.38 42843.34 47798.56 2014-08-06 01:06:12.000 218 21193.14 33.38 42843.32 47798.56 2014-08-06 01:06:13.000 218 21193.15 33.40 42843.32 47798.58 2014-08-06 01:06:14.000 218 21193.16 33.40 42843.33 47798.57 2014-08-06 01:06:15.000 218 21193.13 33.44 42843.32 47798.56 2014-08-06 01:06:16.000 218 21193.15 33.45 42843.29 47798.57 2014-08-06 01:06:17.000 218 21193.13 33.48 42843.28 47798.57 2014-08-06 01:06:18.000 218 21193.15 33.52 42843.28 47798.57 2014-08-06 01:06:19.000 218 21193.17 33.53 42843.27 47798.54 2014-08-06 01:06:20.000 218 21193.18 33.49 42843.28 47798.55 2014-08-06 01:06:21.000 218 21193.22 33.49 42843.26 47798.57 2014-08-06 01:06:22.000 218 21193.23 33.49 42843.28 47798.60 2014-08-06 01:06:23.000 218 21193.27 33.47 42843.26 47798.61 2014-08-06 01:06:24.000 218 21193.26 33.48 42843.28 47798.62 2014-08-06 01:06:25.000 218 21193.28 33.49 42843.29 47798.64 2014-08-06 01:06:26.000 218 21193.29 33.49 42843.33 47798.65 2014-08-06 01:06:27.000 218 21193.30 33.48 42843.31 47798.66 2014-08-06 01:06:28.000 218 21193.30 33.48 42843.30 47798.67 2014-08-06 01:06:29.000 218 21193.29 33.49 42843.34 47798.67 2014-08-06 01:06:30.000 218 21193.28 33.49 42843.32 47798.67 2014-08-06 01:06:31.000 218 21193.33 33.50 42843.33 47798.66 2014-08-06 01:06:32.000 218 21193.35 33.50 42843.35 47798.67 2014-08-06 01:06:33.000 218 21193.37 33.50 42843.34 47798.68 2014-08-06 01:06:34.000 218 21193.36 33.50 42843.38 47798.69 2014-08-06 01:06:35.000 218 21193.37 33.50 42843.38 47798.71 2014-08-06 01:06:36.000 218 21193.40 33.51 42843.36 47798.71 2014-08-06 01:06:37.000 218 21193.36 33.52 42843.33 47798.69 2014-08-06 01:06:38.000 218 21193.34 33.58 42843.34 47798.69 2014-08-06 01:06:39.000 218 21193.34 33.65 42843.33 47798.67 2014-08-06 01:06:40.000 218 21193.35 33.65 42843.32 47798.70 2014-08-06 01:06:41.000 218 21193.38 33.66 42843.29 47798.71 2014-08-06 01:06:42.000 218 21193.40 33.64 42843.25 47798.67 2014-08-06 01:06:43.000 218 21193.41 33.67 42843.28 47798.67 2014-08-06 01:06:44.000 218 21193.40 33.67 42843.29 47798.67 2014-08-06 01:06:45.000 218 21193.43 33.64 42843.27 47798.65 2014-08-06 01:06:46.000 218 21193.45 33.65 42843.25 47798.65 2014-08-06 01:06:47.000 218 21193.45 33.65 42843.28 47798.67 2014-08-06 01:06:48.000 218 21193.48 33.63 42843.30 47798.67 2014-08-06 01:06:49.000 218 21193.45 33.62 42843.27 47798.67 2014-08-06 01:06:50.000 218 21193.49 33.60 42843.26 47798.68 2014-08-06 01:06:51.000 218 21193.52 33.59 42843.26 47798.69 2014-08-06 01:06:52.000 218 21193.50 33.60 42843.29 47798.70 2014-08-06 01:06:53.000 218 21193.50 33.60 42843.26 47798.70 2014-08-06 01:06:54.000 218 21193.48 33.60 42843.30 47798.71 2014-08-06 01:06:55.000 218 21193.48 33.62 42843.29 47798.70 2014-08-06 01:06:56.000 218 21193.49 33.61 42843.29 47798.72 2014-08-06 01:06:57.000 218 21193.50 33.60 42843.30 47798.72 2014-08-06 01:06:58.000 218 21193.49 33.63 42843.29 47798.70 2014-08-06 01:06:59.000 218 21193.50 33.65 42843.27 47798.70 2014-08-06 01:07:00.000 218 21193.52 33.62 42843.28 47798.72 2014-08-06 01:07:01.000 218 21193.52 33.62 42843.25 47798.70 2014-08-06 01:07:02.000 218 21193.51 33.63 42843.23 47798.71 2014-08-06 01:07:03.000 218 21193.52 33.64 42843.24 47798.68 2014-08-06 01:07:04.000 218 21193.52 33.65 42843.24 47798.68 2014-08-06 01:07:05.000 218 21193.49 33.64 42843.23 47798.69 2014-08-06 01:07:06.000 218 21193.47 33.62 42843.23 47798.67 2014-08-06 01:07:07.000 218 21193.50 33.63 42843.25 47798.68 2014-08-06 01:07:08.000 218 21193.49 33.64 42843.26 47798.67 2014-08-06 01:07:09.000 218 21193.49 33.60 42843.26 47798.68 2014-08-06 01:07:10.000 218 21193.49 33.58 42843.26 47798.67 2014-08-06 01:07:11.000 218 21193.49 33.59 42843.25 47798.67 2014-08-06 01:07:12.000 218 21193.48 33.59 42843.25 47798.69 2014-08-06 01:07:13.000 218 21193.49 33.58 42843.25 47798.68 2014-08-06 01:07:14.000 218 21193.49 33.57 42843.23 47798.66 2014-08-06 01:07:15.000 218 21193.49 33.53 42843.28 47798.67 2014-08-06 01:07:16.000 218 21193.48 33.53 42843.26 47798.69 2014-08-06 01:07:17.000 218 21193.48 33.51 42843.28 47798.69 2014-08-06 01:07:18.000 218 21193.48 33.49 42843.31 47798.70 2014-08-06 01:07:19.000 218 21193.49 33.51 42843.31 47798.68 2014-08-06 01:07:20.000 218 21193.46 33.51 42843.31 47798.71 2014-08-06 01:07:21.000 218 21193.45 33.52 42843.30 47798.69 2014-08-06 01:07:22.000 218 21193.42 33.51 42843.32 47798.68 2014-08-06 01:07:23.000 218 21193.42 33.52 42843.32 47798.69 2014-08-06 01:07:24.000 218 21193.44 33.54 42843.28 47798.69 2014-08-06 01:07:25.000 218 21193.42 33.54 42843.27 47798.69 2014-08-06 01:07:26.000 218 21193.40 33.54 42843.29 47798.69 2014-08-06 01:07:27.000 218 21193.39 33.53 42843.32 47798.67 2014-08-06 01:07:28.000 218 21193.41 33.51 42843.36 47798.70 2014-08-06 01:07:29.000 218 21193.38 33.51 42843.33 47798.69 2014-08-06 01:07:30.000 218 21193.35 33.54 42843.35 47798.70 2014-08-06 01:07:31.000 218 21193.35 33.56 42843.35 47798.67 2014-08-06 01:07:32.000 218 21193.35 33.55 42843.38 47798.71 2014-08-06 01:07:33.000 218 21193.36 33.55 42843.35 47798.70 2014-08-06 01:07:34.000 218 21193.37 33.55 42843.33 47798.68 2014-08-06 01:07:35.000 218 21193.36 33.55 42843.36 47798.70 2014-08-06 01:07:36.000 218 21193.35 33.60 42843.34 47798.68 2014-08-06 01:07:37.000 218 21193.34 33.62 42843.35 47798.71 2014-08-06 01:07:38.000 218 21193.35 33.65 42843.34 47798.67 2014-08-06 01:07:39.000 218 21193.38 33.65 42843.35 47798.69 2014-08-06 01:07:40.000 218 21193.38 33.68 42843.33 47798.67 2014-08-06 01:07:41.000 218 21193.38 33.72 42843.32 47798.65 2014-08-06 01:07:42.000 218 21193.36 33.75 42843.28 47798.65 2014-08-06 01:07:43.000 218 21193.36 33.78 42843.27 47798.65 2014-08-06 01:07:44.000 218 21193.37 33.79 42843.30 47798.64 2014-08-06 01:07:45.000 218 21193.37 33.82 42843.27 47798.61 2014-08-06 01:07:46.000 218 21193.37 33.84 42843.25 47798.61 2014-08-06 01:07:47.000 218 21193.36 33.85 42843.24 47798.61 2014-08-06 01:07:48.000 218 21193.37 33.86 42843.25 47798.61 2014-08-06 01:07:49.000 218 21193.40 33.89 42843.26 47798.61 2014-08-06 01:07:50.000 218 21193.40 33.90 42843.26 47798.59 2014-08-06 01:07:51.000 218 21193.41 33.91 42843.25 47798.62 2014-08-06 01:07:52.000 218 21193.39 33.93 42843.22 47798.58 2014-08-06 01:07:53.000 218 21193.36 33.95 42843.21 47798.56 2014-08-06 01:07:54.000 218 21193.36 33.95 42843.20 47798.55 2014-08-06 01:07:55.000 218 21193.33 33.97 42843.19 47798.54 2014-08-06 01:07:56.000 218 21193.34 33.97 42843.22 47798.55 2014-08-06 01:07:57.000 218 21193.35 33.97 42843.17 47798.52 2014-08-06 01:07:58.000 218 21193.35 33.93 42843.19 47798.54 2014-08-06 01:07:59.000 218 21193.36 33.91 42843.19 47798.54 2014-08-06 01:08:00.000 218 21193.36 33.89 42843.20 47798.53 2014-08-06 01:08:01.000 218 21193.34 33.90 42843.20 47798.56 2014-08-06 01:08:02.000 218 21193.34 33.90 42843.20 47798.55 2014-08-06 01:08:03.000 218 21193.36 33.88 42843.20 47798.56 2014-08-06 01:08:04.000 218 21193.35 33.88 42843.20 47798.56 2014-08-06 01:08:05.000 218 21193.39 33.86 42843.20 47798.56 2014-08-06 01:08:06.000 218 21193.35 33.87 42843.21 47798.56 2014-08-06 01:08:07.000 218 21193.35 33.83 42843.21 47798.57 2014-08-06 01:08:08.000 218 21193.39 33.76 42843.21 47798.56 2014-08-06 01:08:09.000 218 21193.42 33.75 42843.27 47798.62 2014-08-06 01:08:10.000 218 21193.42 33.76 42843.25 47798.63 2014-08-06 01:08:11.000 218 21193.36 33.80 42843.26 47798.65 2014-08-06 01:08:12.000 218 21193.34 33.83 42843.28 47798.66 2014-08-06 01:08:13.000 218 21193.36 33.84 42843.29 47798.64 2014-08-06 01:08:14.000 218 21193.36 33.84 42843.26 47798.64 2014-08-06 01:08:15.000 218 21193.34 33.87 42843.23 47798.61 2014-08-06 01:08:16.000 218 21193.36 33.84 42843.24 47798.62 2014-08-06 01:08:17.000 218 21193.36 33.85 42843.23 47798.60 2014-08-06 01:08:18.000 218 21193.33 33.86 42843.21 47798.58 2014-08-06 01:08:19.000 218 21193.32 33.87 42843.22 47798.57 2014-08-06 01:08:20.000 218 21193.33 33.86 42843.22 47798.57 2014-08-06 01:08:21.000 218 21193.34 33.86 42843.20 47798.55 2014-08-06 01:08:22.000 218 21193.35 33.84 42843.23 47798.55 2014-08-06 01:08:23.000 218 21193.34 33.82 42843.21 47798.56 2014-08-06 01:08:24.000 218 21193.36 33.81 42843.21 47798.55 2014-08-06 01:08:25.000 218 21193.36 33.82 42843.21 47798.55 2014-08-06 01:08:26.000 218 21193.36 33.82 42843.18 47798.56 2014-08-06 01:08:27.000 218 21193.37 33.80 42843.20 47798.56 2014-08-06 01:08:28.000 218 21193.40 33.77 42843.22 47798.58 2014-08-06 01:08:29.000 218 21193.42 33.78 42843.24 47798.61 2014-08-06 01:08:30.000 218 21193.45 33.76 42843.22 47798.60 2014-08-06 01:08:31.000 218 21193.46 33.80 42843.22 47798.61 2014-08-06 01:08:32.000 218 21193.47 33.82 42843.22 47798.63 2014-08-06 01:08:33.000 218 21193.48 33.85 42843.22 47798.62 2014-08-06 01:08:34.000 218 21193.50 33.84 42843.22 47798.63 2014-08-06 01:08:35.000 218 21193.50 33.84 42843.21 47798.62 2014-08-06 01:08:36.000 218 21193.53 33.84 42843.21 47798.62 2014-08-06 01:08:37.000 218 21193.50 33.81 42843.21 47798.64 2014-08-06 01:08:38.000 218 21193.53 33.83 42843.22 47798.64 2014-08-06 01:08:39.000 218 21193.52 33.82 42843.22 47798.64 2014-08-06 01:08:40.000 218 21193.50 33.80 42843.23 47798.64 2014-08-06 01:08:41.000 218 21193.50 33.78 42843.22 47798.63 2014-08-06 01:08:42.000 218 21193.49 33.78 42843.21 47798.65 2014-08-06 01:08:43.000 218 21193.49 33.74 42843.24 47798.61 2014-08-06 01:08:44.000 218 21193.46 33.73 42843.23 47798.63 2014-08-06 01:08:45.000 218 21193.43 33.73 42843.23 47798.63 2014-08-06 01:08:46.000 218 21193.43 33.72 42843.24 47798.63 2014-08-06 01:08:47.000 218 21193.41 33.75 42843.25 47798.63 2014-08-06 01:08:48.000 218 21193.39 33.76 42843.26 47798.63 2014-08-06 01:08:49.000 218 21193.34 33.78 42843.28 47798.58 2014-08-06 01:08:50.000 218 21193.32 33.79 42843.27 47798.58 2014-08-06 01:08:51.000 218 21193.30 33.82 42843.26 47798.57 2014-08-06 01:08:52.000 218 21193.28 33.82 42843.26 47798.57 2014-08-06 01:08:53.000 218 21193.28 33.83 42843.26 47798.57 2014-08-06 01:08:54.000 218 21193.25 33.82 42843.26 47798.57 2014-08-06 01:08:55.000 218 21193.21 33.84 42843.28 47798.55 2014-08-06 01:08:56.000 218 21193.20 33.85 42843.26 47798.54 2014-08-06 01:08:57.000 218 21193.18 33.86 42843.27 47798.54 2014-08-06 01:08:58.000 218 21193.17 33.87 42843.25 47798.53 2014-08-06 01:08:59.000 218 21193.15 33.84 42843.25 47798.53 2014-08-06 01:09:00.000 218 21193.17 33.85 42843.23 47798.53 2014-08-06 01:09:01.000 218 21193.17 33.86 42843.24 47798.51 2014-08-06 01:09:02.000 218 21193.19 33.89 42843.27 47798.55 2014-08-06 01:09:03.000 218 21193.19 33.90 42843.25 47798.54 2014-08-06 01:09:04.000 218 21193.19 33.89 42843.27 47798.55 2014-08-06 01:09:05.000 218 21193.21 33.87 42843.29 47798.58 2014-08-06 01:09:06.000 218 21193.24 33.86 42843.34 47798.60 2014-08-06 01:09:07.000 218 21193.27 33.87 42843.34 47798.59 2014-08-06 01:09:08.000 218 21193.27 33.88 42843.31 47798.63 2014-08-06 01:09:09.000 218 21193.27 33.89 42843.31 47798.61 2014-08-06 01:09:10.000 218 21193.28 33.89 42843.32 47798.63 2014-08-06 01:09:11.000 218 21193.26 33.90 42843.33 47798.62 2014-08-06 01:09:12.000 218 21193.26 33.90 42843.32 47798.64 2014-08-06 01:09:13.000 218 21193.29 33.89 42843.32 47798.62 2014-08-06 01:09:14.000 218 21193.27 33.93 42843.34 47798.63 2014-08-06 01:09:15.000 218 21193.26 33.94 42843.30 47798.63 2014-08-06 01:09:16.000 218 21193.27 33.95 42843.31 47798.64 2014-08-06 01:09:17.000 218 21193.30 33.96 42843.32 47798.65 2014-08-06 01:09:18.000 218 21193.31 33.98 42843.33 47798.65 2014-08-06 01:09:19.000 218 21193.30 34.01 42843.31 47798.64 2014-08-06 01:09:20.000 218 21193.33 34.01 42843.31 47798.63 2014-08-06 01:09:21.000 218 21193.32 34.01 42843.31 47798.63 2014-08-06 01:09:22.000 218 21193.30 33.98 42843.30 47798.64 2014-08-06 01:09:23.000 218 21193.29 33.98 42843.31 47798.63 2014-08-06 01:09:24.000 218 21193.30 34.02 42843.30 47798.62 2014-08-06 01:09:25.000 218 21193.28 34.02 42843.31 47798.64 2014-08-06 01:09:26.000 218 21193.27 34.05 42843.29 47798.61 2014-08-06 01:09:27.000 218 21193.30 34.07 42843.25 47798.62 2014-08-06 01:09:28.000 218 21193.28 34.07 42843.26 47798.61 2014-08-06 01:09:29.000 218 21193.28 34.05 42843.26 47798.59 2014-08-06 01:09:30.000 218 21193.31 34.02 42843.26 47798.59 2014-08-06 01:09:31.000 218 21193.31 34.00 42843.30 47798.64 2014-08-06 01:09:32.000 218 21193.34 33.98 42843.31 47798.65 2014-08-06 01:09:33.000 218 21193.34 33.98 42843.30 47798.68 2014-08-06 01:09:34.000 218 21193.33 34.03 42843.34 47798.66 2014-08-06 01:09:35.000 218 21193.31 34.06 42843.35 47798.69 2014-08-06 01:09:36.000 218 21193.31 34.05 42843.37 47798.69 2014-08-06 01:09:37.000 218 21193.33 34.09 42843.37 47798.69 2014-08-06 01:09:38.000 218 21193.31 34.13 42843.36 47798.66 2014-08-06 01:09:39.000 218 21193.31 34.15 42843.35 47798.67 2014-08-06 01:09:40.000 218 21193.30 34.17 42843.33 47798.64 2014-08-06 01:09:41.000 218 21193.32 34.19 42843.32 47798.67 2014-08-06 01:09:42.000 218 21193.29 34.22 42843.30 47798.64 2014-08-06 01:09:43.000 218 21193.26 34.23 42843.33 47798.64 2014-08-06 01:09:44.000 218 21193.27 34.23 42843.33 47798.63 2014-08-06 01:09:45.000 218 21193.27 34.25 42843.33 47798.63 2014-08-06 01:09:46.000 218 21193.29 34.26 42843.31 47798.62 2014-08-06 01:09:47.000 218 21193.28 34.27 42843.31 47798.63 2014-08-06 01:09:48.000 218 21193.25 34.27 42843.32 47798.62 2014-08-06 01:09:49.000 218 21193.27 34.29 42843.31 47798.65 2014-08-06 01:09:50.000 218 21193.26 34.29 42843.30 47798.62 2014-08-06 01:09:51.000 218 21193.27 34.29 42843.30 47798.62 2014-08-06 01:09:52.000 218 21193.28 34.28 42843.32 47798.62 2014-08-06 01:09:53.000 218 21193.26 34.27 42843.36 47798.64 2014-08-06 01:09:54.000 218 21193.27 34.26 42843.36 47798.63 2014-08-06 01:09:55.000 218 21193.30 34.22 42843.32 47798.63 2014-08-06 01:09:56.000 218 21193.29 34.23 42843.35 47798.64 2014-08-06 01:09:57.000 218 21193.27 34.25 42843.34 47798.62 2014-08-06 01:09:58.000 218 21193.24 34.25 42843.37 47798.60 2014-08-06 01:09:59.000 218 21193.20 34.25 42843.33 47798.61 2014-08-06 01:10:00.000 218 21193.19 34.27 42843.27 47798.59 2014-08-06 01:10:01.000 218 21193.17 34.28 42843.31 47798.58 2014-08-06 01:10:02.000 218 21193.14 34.29 42843.33 47798.55 2014-08-06 01:10:03.000 218 21193.13 34.29 42843.30 47798.54 2014-08-06 01:10:04.000 218 21193.10 34.29 42843.28 47798.54 2014-08-06 01:10:05.000 218 21193.10 34.28 42843.32 47798.54 2014-08-06 01:10:06.000 218 21193.08 34.30 42843.32 47798.52 2014-08-06 01:10:07.000 218 21193.09 34.27 42843.28 47798.52 2014-08-06 01:10:08.000 218 21193.08 34.26 42843.29 47798.52 2014-08-06 01:10:09.000 218 21193.08 34.27 42843.31 47798.51 2014-08-06 01:10:10.000 218 21193.04 34.31 42843.31 47798.53 2014-08-06 01:10:11.000 218 21193.01 34.30 42843.31 47798.51 2014-08-06 01:10:12.000 218 21193.02 34.28 42843.33 47798.53 2014-08-06 01:10:13.000 218 21193.01 34.34 42843.29 47798.50 2014-08-06 01:10:14.000 218 21192.98 34.32 42843.26 47798.49 2014-08-06 01:10:15.000 218 21192.96 34.32 42843.28 47798.46 2014-08-06 01:10:16.000 218 21192.97 34.33 42843.25 47798.44 2014-08-06 01:10:17.000 218 21192.93 34.35 42843.24 47798.41 2014-08-06 01:10:18.000 218 21192.91 34.33 42843.24 47798.40 2014-08-06 01:10:19.000 218 21192.88 34.38 42843.20 47798.38 2014-08-06 01:10:20.000 218 21192.91 34.39 42843.18 47798.36 2014-08-06 01:10:21.000 218 21192.91 34.37 42843.19 47798.35 2014-08-06 01:10:22.000 218 21192.89 34.37 42843.18 47798.34 2014-08-06 01:10:23.000 218 21192.89 34.39 42843.19 47798.34 2014-08-06 01:10:24.000 218 21192.87 34.41 42843.17 47798.34 2014-08-06 01:10:25.000 218 21192.87 34.41 42843.18 47798.33 2014-08-06 01:10:26.000 218 21192.85 34.44 42843.18 47798.30 2014-08-06 01:10:27.000 218 21192.86 34.46 42843.16 47798.33 2014-08-06 01:10:28.000 218 21192.88 34.49 42843.19 47798.33 2014-08-06 01:10:29.000 218 21192.86 34.49 42843.18 47798.33 2014-08-06 01:10:30.000 218 21192.90 34.49 42843.18 47798.33 2014-08-06 01:10:31.000 218 21192.92 34.49 42843.16 47798.32 2014-08-06 01:10:32.000 218 21192.92 34.49 42843.19 47798.35 2014-08-06 01:10:33.000 218 21192.94 34.46 42843.19 47798.34 2014-08-06 01:10:34.000 218 21192.93 34.48 42843.20 47798.36 2014-08-06 01:10:35.000 218 21192.93 34.44 42843.21 47798.39 2014-08-06 01:10:36.000 218 21192.96 34.44 42843.23 47798.41 2014-08-06 01:10:37.000 218 21192.97 34.43 42843.22 47798.41 2014-08-06 01:10:38.000 218 21193.01 34.44 42843.23 47798.43 2014-08-06 01:10:39.000 218 21193.02 34.42 42843.24 47798.43 2014-08-06 01:10:40.000 218 21193.04 34.42 42843.26 47798.44 2014-08-06 01:10:41.000 218 21193.08 34.40 42843.26 47798.47 2014-08-06 01:10:42.000 218 21193.09 34.41 42843.24 47798.47 2014-08-06 01:10:43.000 218 21193.09 34.38 42843.23 47798.48 2014-08-06 01:10:44.000 218 21193.13 34.38 42843.24 47798.50 2014-08-06 01:10:45.000 218 21193.17 34.41 42843.27 47798.51 2014-08-06 01:10:46.000 218 21193.16 34.40 42843.29 47798.53 2014-08-06 01:10:47.000 218 21193.16 34.40 42843.29 47798.54 2014-08-06 01:10:48.000 218 21193.14 34.42 42843.29 47798.56 2014-08-06 01:10:49.000 218 21193.15 34.44 42843.31 47798.55 2014-08-06 01:10:50.000 218 21193.16 34.46 42843.32 47798.58 2014-08-06 01:10:51.000 218 21193.17 34.50 42843.32 47798.57 2014-08-06 01:10:52.000 218 21193.15 34.49 42843.30 47798.56 2014-08-06 01:10:53.000 218 21193.16 34.51 42843.31 47798.58 2014-08-06 01:10:54.000 218 21193.20 34.53 42843.31 47798.57 2014-08-06 01:10:55.000 218 21193.19 34.55 42843.30 47798.59 2014-08-06 01:10:56.000 218 21193.19 34.54 42843.29 47798.57 2014-08-06 01:10:57.000 218 21193.20 34.53 42843.30 47798.59 2014-08-06 01:10:58.000 218 21193.21 34.52 42843.30 47798.58 2014-08-06 01:10:59.000 218 21193.23 34.50 42843.32 47798.59 2014-08-06 01:11:00.000 218 21193.23 34.49 42843.32 47798.59 2014-08-06 01:11:01.000 218 21193.19 34.47 42843.33 47798.58 2014-08-06 01:11:02.000 218 21193.20 34.47 42843.35 47798.58 2014-08-06 01:11:03.000 218 21193.20 34.45 42843.31 47798.58 2014-08-06 01:11:04.000 218 21193.21 34.44 42843.33 47798.59 2014-08-06 01:11:05.000 218 21193.20 34.46 42843.29 47798.60 2014-08-06 01:11:06.000 218 21193.19 34.46 42843.27 47798.60 2014-08-06 01:11:07.000 218 21193.19 34.42 42843.30 47798.60 2014-08-06 01:11:08.000 218 21193.21 34.44 42843.33 47798.59 2014-08-06 01:11:09.000 218 21193.20 34.48 42843.32 47798.57 2014-08-06 01:11:10.000 218 21193.19 34.49 42843.31 47798.57 2014-08-06 01:11:11.000 218 21193.16 34.50 42843.29 47798.54 2014-08-06 01:11:12.000 218 21193.13 34.52 42843.28 47798.51 2014-08-06 01:11:13.000 218 21193.09 34.56 42843.25 47798.53 2014-08-06 01:11:14.000 218 21193.11 34.57 42843.25 47798.47 2014-08-06 01:11:15.000 218 21193.07 34.58 42843.24 47798.49 2014-08-06 01:11:16.000 218 21193.05 34.59 42843.25 47798.47 2014-08-06 01:11:17.000 218 21193.05 34.61 42843.20 47798.44 2014-08-06 01:11:18.000 218 21193.04 34.62 42843.18 47798.44 2014-08-06 01:11:19.000 218 21193.01 34.65 42843.18 47798.40 2014-08-06 01:11:20.000 218 21193.02 34.64 42843.20 47798.42 2014-08-06 01:11:21.000 218 21192.99 34.67 42843.19 47798.38 2014-08-06 01:11:22.000 218 21192.99 34.68 42843.21 47798.37 2014-08-06 01:11:23.000 218 21193.00 34.69 42843.20 47798.38 2014-08-06 01:11:24.000 218 21192.98 34.66 42843.19 47798.36 2014-08-06 01:11:25.000 218 21192.97 34.68 42843.20 47798.35 2014-08-06 01:11:26.000 218 21192.97 34.68 42843.17 47798.35 2014-08-06 01:11:27.000 218 21193.00 34.66 42843.18 47798.35 2014-08-06 01:11:28.000 218 21192.99 34.64 42843.21 47798.35 2014-08-06 01:11:29.000 218 21192.97 34.60 42843.17 47798.33 2014-08-06 01:11:30.000 218 21192.96 34.57 42843.17 47798.34 2014-08-06 01:11:31.000 218 21192.94 34.57 42843.21 47798.36 2014-08-06 01:11:32.000 218 21192.94 34.55 42843.18 47798.35 2014-08-06 01:11:33.000 218 21192.93 34.53 42843.22 47798.36 2014-08-06 01:11:34.000 218 21192.96 34.56 42843.26 47798.37 2014-08-06 01:11:35.000 218 21192.94 34.55 42843.25 47798.36 2014-08-06 01:11:36.000 218 21192.97 34.54 42843.24 47798.38 2014-08-06 01:11:37.000 218 21192.96 34.58 42843.27 47798.35 2014-08-06 01:11:38.000 218 21192.95 34.59 42843.26 47798.35 2014-08-06 01:11:39.000 218 21192.96 34.60 42843.23 47798.39 2014-08-06 01:11:40.000 218 21193.00 34.61 42843.22 47798.36 2014-08-06 01:11:41.000 218 21192.98 34.64 42843.21 47798.35 2014-08-06 01:11:42.000 218 21192.97 34.68 42843.23 47798.33 2014-08-06 01:11:43.000 218 21192.98 34.71 42843.22 47798.34 2014-08-06 01:11:44.000 218 21192.99 34.71 42843.21 47798.29 2014-08-06 01:11:45.000 218 21193.00 34.72 42843.19 47798.31 2014-08-06 01:11:46.000 218 21193.02 34.73 42843.17 47798.29 2014-08-06 01:11:47.000 218 21193.04 34.73 42843.14 47798.31 2014-08-06 01:11:48.000 218 21193.06 34.76 42843.15 47798.29 2014-08-06 01:11:49.000 218 21193.06 34.78 42843.11 47798.28 2014-08-06 01:11:50.000 218 21193.08 34.75 42843.11 47798.28 2014-08-06 01:11:51.000 218 21193.09 34.70 42843.09 47798.25 2014-08-06 01:11:52.000 218 21193.08 34.67 42843.10 47798.25 2014-08-06 01:11:53.000 218 21193.05 34.64 42843.09 47798.26 2014-08-06 01:11:54.000 218 21193.01 34.62 42843.08 47798.26 2014-08-06 01:11:55.000 218 21193.04 34.60 42843.11 47798.26 2014-08-06 01:11:56.000 218 21193.03 34.59 42843.11 47798.25 2014-08-06 01:11:57.000 218 21193.01 34.54 42843.12 47798.25 2014-08-06 01:11:58.000 218 21192.97 34.54 42843.10 47798.25 2014-08-06 01:11:59.000 218 21192.94 34.55 42843.09 47798.22 2014-08-06 01:12:00.000 218 21192.92 34.55 42843.10 47798.21 2014-08-06 01:12:01.000 218 21192.89 34.54 42843.11 47798.19 2014-08-06 01:12:02.000 218 21192.89 34.54 42843.14 47798.20 2014-08-06 01:12:03.000 218 21192.87 34.57 42843.13 47798.18 2014-08-06 01:12:04.000 218 21192.86 34.59 42843.12 47798.18 2014-08-06 01:12:05.000 218 21192.86 34.60 42843.13 47798.17 2014-08-06 01:12:06.000 218 21192.83 34.62 42843.14 47798.18 2014-08-06 01:12:07.000 218 21192.85 34.62 42843.11 47798.15 2014-08-06 01:12:08.000 218 21192.83 34.66 42843.10 47798.15 2014-08-06 01:12:09.000 218 21192.80 34.71 42843.09 47798.15 2014-08-06 01:12:10.000 218 21192.79 34.71 42843.06 47798.13 2014-08-06 01:12:11.000 218 21192.77 34.74 42843.04 47798.11 2014-08-06 01:12:12.000 218 21192.74 34.75 42843.04 47798.08 2014-08-06 01:12:13.000 218 21192.73 34.76 42843.05 47798.07 2014-08-06 01:12:14.000 218 21192.75 34.77 42843.00 47798.06 2014-08-06 01:12:15.000 218 21192.72 34.78 42843.00 47798.04 2014-08-06 01:12:16.000 218 21192.70 34.77 42843.00 47798.00 2014-08-06 01:12:17.000 218 21192.69 34.77 42843.01 47798.00 2014-08-06 01:12:18.000 218 21192.66 34.78 42842.98 47797.97 2014-08-06 01:12:19.000 218 21192.67 34.75 42842.96 47797.96 2014-08-06 01:12:20.000 218 21192.65 34.72 42842.94 47797.96 2014-08-06 01:12:21.000 218 21192.61 34.76 42842.93 47797.94 2014-08-06 01:12:22.000 218 21192.61 34.75 42842.93 47797.94 2014-08-06 01:12:23.000 218 21192.59 34.74 42842.94 47797.93 2014-08-06 01:12:24.000 218 21192.56 34.74 42842.93 47797.91 2014-08-06 01:12:25.000 218 21192.55 34.76 42842.88 47797.91 2014-08-06 01:12:26.000 218 21192.54 34.78 42842.87 47797.91 2014-08-06 01:12:27.000 218 21192.52 34.79 42842.88 47797.90 2014-08-06 01:12:28.000 218 21192.53 34.80 42842.90 47797.89 2014-08-06 01:12:29.000 218 21192.52 34.82 42842.88 47797.89 2014-08-06 01:12:30.000 218 21192.50 34.83 42842.88 47797.86 2014-08-06 01:12:31.000 218 21192.50 34.82 42842.87 47797.89 2014-08-06 01:12:32.000 218 21192.49 34.84 42842.85 47797.85 2014-08-06 01:12:33.000 218 21192.47 34.89 42842.86 47797.86 2014-08-06 01:12:34.000 218 21192.47 34.91 42842.86 47797.87 2014-08-06 01:12:35.000 218 21192.45 34.91 42842.85 47797.86 2014-08-06 01:12:36.000 218 21192.47 34.94 42842.86 47797.86 2014-08-06 01:12:37.000 218 21192.47 34.97 42842.82 47797.83 2014-08-06 01:12:38.000 218 21192.48 34.97 42842.83 47797.83 2014-08-06 01:12:39.000 218 21192.45 35.01 42842.84 47797.85 2014-08-06 01:12:40.000 218 21192.44 35.02 42842.83 47797.82 2014-08-06 01:12:41.000 218 21192.42 35.03 42842.81 47797.81 2014-08-06 01:12:42.000 218 21192.44 35.03 42842.83 47797.81 2014-08-06 01:12:43.000 218 21192.43 35.04 42842.84 47797.78 2014-08-06 01:12:44.000 218 21192.42 35.07 42842.82 47797.80 2014-08-06 01:12:45.000 218 21192.40 35.10 42842.82 47797.78 2014-08-06 01:12:46.000 218 21192.40 35.09 42842.84 47797.78 2014-08-06 01:12:47.000 218 21192.41 35.07 42842.83 47797.77 2014-08-06 01:12:48.000 218 21192.42 35.10 42842.81 47797.77 2014-08-06 01:12:49.000 218 21192.42 35.14 42842.80 47797.75 2014-08-06 01:12:50.000 218 21192.42 35.15 42842.81 47797.79 2014-08-06 01:12:51.000 218 21192.43 35.16 42842.81 47797.76 2014-08-06 01:12:52.000 218 21192.42 35.16 42842.80 47797.76 2014-08-06 01:12:53.000 218 21192.39 35.17 42842.77 47797.76 2014-08-06 01:12:54.000 218 21192.38 35.18 42842.79 47797.76 2014-08-06 01:12:55.000 218 21192.38 35.18 42842.79 47797.74 2014-08-06 01:12:56.000 218 21192.39 35.18 42842.76 47797.76 2014-08-06 01:12:57.000 218 21192.41 35.14 42842.79 47797.78 2014-08-06 01:12:58.000 218 21192.45 35.12 42842.81 47797.76 2014-08-06 01:12:59.000 218 21192.44 35.11 42842.77 47797.77 2014-08-06 01:13:00.000 218 21192.43 35.11 42842.79 47797.77 2014-08-06 01:13:01.000 218 21192.41 35.13 42842.78 47797.76 2014-08-06 01:13:02.000 218 21192.38 35.16 42842.77 47797.74 2014-08-06 01:13:03.000 218 21192.36 35.14 42842.77 47797.72 2014-08-06 01:13:04.000 218 21192.34 35.16 42842.81 47797.71 2014-08-06 01:13:05.000 218 21192.32 35.14 42842.78 47797.69 2014-08-06 01:13:06.000 218 21192.32 35.13 42842.77 47797.69 2014-08-06 01:13:07.000 218 21192.27 35.13 42842.76 47797.67 2014-08-06 01:13:08.000 218 21192.27 35.14 42842.80 47797.67 2014-08-06 01:13:09.000 218 21192.24 35.16 42842.78 47797.65 2014-08-06 01:13:10.000 218 21192.23 35.17 42842.75 47797.63 2014-08-06 01:13:11.000 218 21192.21 35.17 42842.75 47797.62 2014-08-06 01:13:12.000 218 21192.22 35.19 42842.75 47797.60 2014-08-06 01:13:13.000 218 21192.23 35.22 42842.74 47797.62 2014-08-06 01:13:14.000 218 21192.21 35.23 42842.73 47797.59 2014-08-06 01:13:15.000 218 21192.20 35.23 42842.72 47797.61 2014-08-06 01:13:16.000 218 21192.19 35.22 42842.74 47797.59 2014-08-06 01:13:17.000 218 21192.19 35.23 42842.73 47797.58 2014-08-06 01:13:18.000 218 21192.20 35.22 42842.73 47797.60 2014-08-06 01:13:19.000 218 21192.23 35.21 42842.74 47797.58 2014-08-06 01:13:20.000 218 21192.22 35.20 42842.72 47797.59 2014-08-06 01:13:21.000 218 21192.20 35.19 42842.74 47797.59 2014-08-06 01:13:22.000 218 21192.20 35.19 42842.74 47797.57 2014-08-06 01:13:23.000 218 21192.19 35.19 42842.74 47797.58 2014-08-06 01:13:24.000 218 21192.19 35.16 42842.74 47797.60 2014-08-06 01:13:25.000 218 21192.20 35.16 42842.75 47797.58 2014-08-06 01:13:26.000 218 21192.16 35.15 42842.75 47797.58 2014-08-06 01:13:27.000 218 21192.15 35.12 42842.75 47797.58 2014-08-06 01:13:28.000 218 21192.15 35.09 42842.76 47797.57 2014-08-06 01:13:29.000 218 21192.16 35.11 42842.74 47797.58 2014-08-06 01:13:30.000 218 21192.15 35.12 42842.73 47797.55 2014-08-06 01:13:31.000 218 21192.12 35.14 42842.74 47797.55 2014-08-06 01:13:32.000 218 21192.10 35.15 42842.72 47797.55 2014-08-06 01:13:33.000 218 21192.11 35.14 42842.72 47797.54 2014-08-06 01:13:34.000 218 21192.08 35.15 42842.72 47797.53 2014-08-06 01:13:35.000 218 21192.08 35.15 42842.73 47797.52 2014-08-06 01:13:36.000 218 21192.06 35.16 42842.70 47797.52 2014-08-06 01:13:37.000 218 21192.07 35.17 42842.69 47797.53 2014-08-06 01:13:38.000 218 21192.07 35.18 42842.72 47797.52 2014-08-06 01:13:39.000 218 21192.08 35.20 42842.73 47797.51 2014-08-06 01:13:40.000 218 21192.08 35.22 42842.75 47797.52 2014-08-06 01:13:41.000 218 21192.10 35.21 42842.77 47797.52 2014-08-06 01:13:42.000 218 21192.12 35.22 42842.74 47797.55 2014-08-06 01:13:43.000 218 21192.09 35.24 42842.70 47797.54 2014-08-06 01:13:44.000 218 21192.11 35.26 42842.71 47797.52 2014-08-06 01:13:45.000 218 21192.09 35.28 42842.70 47797.56 2014-08-06 01:13:46.000 218 21192.11 35.27 42842.70 47797.53 2014-08-06 01:13:47.000 218 21192.09 35.27 42842.71 47797.52 2014-08-06 01:13:48.000 218 21192.08 35.30 42842.69 47797.51 2014-08-06 01:13:49.000 218 21192.09 35.29 42842.65 47797.49 2014-08-06 01:13:50.000 218 21192.08 35.28 42842.67 47797.50 2014-08-06 01:13:51.000 218 21192.08 35.30 42842.66 47797.49 2014-08-06 01:13:52.000 218 21192.09 35.30 42842.66 47797.47 2014-08-06 01:13:53.000 218 21192.09 35.32 42842.65 47797.48 2014-08-06 01:13:54.000 218 21192.10 35.34 42842.63 47797.49 2014-08-06 01:13:55.000 218 21192.10 35.30 42842.66 47797.46 2014-08-06 01:13:56.000 218 21192.10 35.32 42842.65 47797.45 2014-08-06 01:13:57.000 218 21192.09 35.33 42842.62 47797.46 2014-08-06 01:13:58.000 218 21192.09 35.35 42842.63 47797.44 2014-08-06 01:13:59.000 218 21192.07 35.34 42842.64 47797.45 2014-08-06 01:14:00.000 218 21192.04 35.32 42842.61 47797.43 2014-08-06 01:14:01.000 218 21192.07 35.31 42842.60 47797.40 2014-08-06 01:14:02.000 218 21192.02 35.32 42842.60 47797.38 2014-08-06 01:14:03.000 218 21192.03 35.32 42842.58 47797.39 2014-08-06 01:14:04.000 218 21192.02 35.27 42842.59 47797.39 2014-08-06 01:14:05.000 218 21191.97 35.26 42842.55 47797.37 2014-08-06 01:14:06.000 218 21191.97 35.25 42842.57 47797.38 2014-08-06 01:14:07.000 218 21191.95 35.27 42842.60 47797.38 2014-08-06 01:14:08.000 218 21191.93 35.26 42842.60 47797.35 2014-08-06 01:14:09.000 218 21191.90 35.28 42842.58 47797.38 2014-08-06 01:14:10.000 218 21191.88 35.31 42842.59 47797.32 2014-08-06 01:14:11.000 218 21191.86 35.36 42842.57 47797.34 2014-08-06 01:14:12.000 218 21191.87 35.37 42842.61 47797.32 2014-08-06 01:14:13.000 218 21191.85 35.39 42842.61 47797.33 2014-08-06 01:14:14.000 218 21191.82 35.41 42842.60 47797.32 2014-08-06 01:14:15.000 218 21191.85 35.42 42842.60 47797.30 2014-08-06 01:14:16.000 218 21191.85 35.42 42842.61 47797.33 2014-08-06 01:14:17.000 218 21191.91 35.43 42842.62 47797.35 2014-08-06 01:14:18.000 218 21191.92 35.43 42842.63 47797.34 2014-08-06 01:14:19.000 218 21191.95 35.46 42842.65 47797.37 2014-08-06 01:14:20.000 218 21191.95 35.47 42842.65 47797.38 2014-08-06 01:14:21.000 218 21191.96 35.45 42842.66 47797.39 2014-08-06 01:14:22.000 218 21191.98 35.47 42842.67 47797.43 2014-08-06 01:14:23.000 218 21192.02 35.46 42842.66 47797.42 2014-08-06 01:14:24.000 218 21192.04 35.45 42842.65 47797.43 2014-08-06 01:14:25.000 218 21192.06 35.42 42842.68 47797.48 2014-08-06 01:14:26.000 218 21192.11 35.43 42842.68 47797.49 2014-08-06 01:14:27.000 218 21192.14 35.42 42842.69 47797.51 2014-08-06 01:14:28.000 218 21192.15 35.40 42842.69 47797.52 2014-08-06 01:14:29.000 218 21192.15 35.36 42842.71 47797.54 2014-08-06 01:14:30.000 218 21192.16 35.34 42842.71 47797.53 2014-08-06 01:14:31.000 218 21192.17 35.31 42842.71 47797.54 2014-08-06 01:14:32.000 218 21192.17 35.29 42842.70 47797.56 2014-08-06 01:14:33.000 218 21192.17 35.28 42842.71 47797.55 2014-08-06 01:14:34.000 218 21192.14 35.26 42842.71 47797.55 2014-08-06 01:14:35.000 218 21192.11 35.27 42842.69 47797.54 2014-08-06 01:14:36.000 218 21192.11 35.27 42842.68 47797.55 2014-08-06 01:14:37.000 218 21192.08 35.27 42842.71 47797.56 2014-08-06 01:14:38.000 218 21192.07 35.27 42842.72 47797.56 2014-08-06 01:14:39.000 218 21192.07 35.29 42842.70 47797.54 2014-08-06 01:14:40.000 218 21192.09 35.31 42842.68 47797.55 2014-08-06 01:14:41.000 218 21192.08 35.34 42842.68 47797.54 2014-08-06 01:14:42.000 218 21192.08 35.36 42842.67 47797.55 2014-08-06 01:14:43.000 218 21192.04 35.40 42842.70 47797.54 2014-08-06 01:14:44.000 218 21192.07 35.41 42842.73 47797.53 2014-08-06 01:14:45.000 218 21192.07 35.43 42842.68 47797.52 2014-08-06 01:14:46.000 218 21192.05 35.46 42842.69 47797.49 2014-08-06 01:14:47.000 218 21192.04 35.49 42842.68 47797.49 2014-08-06 01:14:48.000 218 21192.05 35.49 42842.65 47797.47 2014-08-06 01:14:49.000 218 21192.06 35.48 42842.65 47797.48 2014-08-06 01:14:50.000 218 21192.07 35.48 42842.64 47797.47 2014-08-06 01:14:51.000 218 21192.09 35.48 42842.66 47797.48 2014-08-06 01:14:52.000 218 21192.13 35.47 42842.65 47797.48 2014-08-06 01:14:53.000 218 21192.14 35.45 42842.64 47797.49 2014-08-06 01:14:54.000 218 21192.14 35.44 42842.65 47797.51 2014-08-06 01:14:55.000 218 21192.14 35.42 42842.67 47797.51 2014-08-06 01:14:56.000 218 21192.14 35.40 42842.67 47797.52 2014-08-06 01:14:57.000 218 21192.17 35.34 42842.65 47797.53 2014-08-06 01:14:58.000 218 21192.18 35.28 42842.72 47797.55 2014-08-06 01:14:59.000 218 21192.21 35.24 42842.75 47797.59 2014-08-06 01:15:00.000 218 21192.20 35.21 42842.75 47797.61 2014-08-06 01:15:01.000 218 21192.24 35.16 42842.79 47797.64 2014-08-06 01:15:02.000 218 21192.26 35.15 42842.81 47797.67 2014-08-06 01:15:03.000 218 21192.26 35.13 42842.83 47797.70 2014-08-06 01:15:04.000 218 21192.30 35.10 42842.84 47797.71 2014-08-06 01:15:05.000 218 21192.25 35.11 42842.87 47797.72 2014-08-06 01:15:06.000 218 21192.26 35.13 42842.87 47797.74 2014-08-06 01:15:07.000 218 21192.25 35.16 42842.85 47797.74 2014-08-06 01:15:08.000 218 21192.24 35.17 42842.88 47797.75 2014-08-06 01:15:09.000 218 21192.24 35.17 42842.85 47797.75 2014-08-06 01:15:10.000 218 21192.27 35.17 42842.83 47797.74 2014-08-06 01:15:11.000 218 21192.23 35.19 42842.86 47797.74 2014-08-06 01:15:12.000 218 21192.20 35.23 42842.85 47797.75 2014-08-06 01:15:13.000 218 21192.23 35.25 42842.85 47797.72 2014-08-06 01:15:14.000 218 21192.24 35.28 42842.87 47797.76 2014-08-06 01:15:15.000 218 21192.24 35.27 42842.86 47797.76 2014-08-06 01:15:16.000 218 21192.27 35.27 42842.84 47797.76 2014-08-06 01:15:17.000 218 21192.26 35.30 42842.82 47797.76 2014-08-06 01:15:18.000 218 21192.29 35.32 42842.83 47797.78 2014-08-06 01:15:19.000 218 21192.28 35.32 42842.85 47797.78 2014-08-06 01:15:20.000 218 21192.30 35.31 42842.86 47797.79 2014-08-06 01:15:21.000 218 21192.30 35.32 42842.86 47797.82 2014-08-06 01:15:22.000 218 21192.30 35.28 42842.88 47797.81 2014-08-06 01:15:23.000 218 21192.33 35.26 42842.86 47797.81 2014-08-06 01:15:24.000 218 21192.34 35.25 42842.91 47797.82 2014-08-06 01:15:25.000 218 21192.30 35.25 42842.91 47797.83 2014-08-06 01:15:26.000 218 21192.33 35.26 42842.90 47797.84 2014-08-06 01:15:27.000 218 21192.35 35.23 42842.90 47797.86 2014-08-06 01:15:28.000 218 21192.35 35.26 42842.90 47797.84 2014-08-06 01:15:29.000 218 21192.35 35.24 42842.89 47797.84 2014-08-06 01:15:30.000 218 21192.36 35.22 42842.91 47797.84 2014-08-06 01:15:31.000 218 21192.34 35.23 42842.91 47797.83 2014-08-06 01:15:32.000 218 21192.33 35.24 42842.92 47797.82 2014-08-06 01:15:33.000 218 21192.32 35.25 42842.89 47797.84 2014-08-06 01:15:34.000 218 21192.31 35.26 42842.89 47797.83 2014-08-06 01:15:35.000 218 21192.31 35.27 42842.91 47797.84 2014-08-06 01:15:36.000 218 21192.28 35.33 42842.89 47797.82 2014-08-06 01:15:37.000 218 21192.25 35.35 42842.86 47797.81 2014-08-06 01:15:38.000 218 21192.26 35.35 42842.86 47797.80 2014-08-06 01:15:39.000 218 21192.27 35.32 42842.85 47797.77 2014-08-06 01:15:40.000 218 21192.26 35.32 42842.87 47797.79 2014-08-06 01:15:41.000 218 21192.24 35.34 42842.89 47797.81 2014-08-06 01:15:42.000 218 21192.26 35.36 42842.88 47797.82 2014-08-06 01:15:43.000 218 21192.26 35.39 42842.88 47797.80 2014-08-06 01:15:44.000 218 21192.24 35.37 42842.87 47797.81 2014-08-06 01:15:45.000 218 21192.22 35.39 42842.91 47797.82 2014-08-06 01:15:46.000 218 21192.22 35.40 42842.90 47797.81 2014-08-06 01:15:47.000 218 21192.25 35.42 42842.90 47797.79 2014-08-06 01:15:48.000 218 21192.26 35.43 42842.89 47797.82 2014-08-06 01:15:49.000 218 21192.25 35.47 42842.90 47797.81 2014-08-06 01:15:50.000 218 21192.27 35.46 42842.93 47797.81 2014-08-06 01:15:51.000 218 21192.27 35.46 42842.91 47797.78 2014-08-06 01:15:52.000 218 21192.25 35.45 42842.92 47797.82 2014-08-06 01:15:53.000 218 21192.25 35.44 42842.93 47797.80 2014-08-06 01:15:54.000 218 21192.31 35.42 42842.96 47797.82 2014-08-06 01:15:55.000 218 21192.35 35.33 42843.01 47797.86 2014-08-06 01:15:56.000 218 21192.45 35.24 42843.04 47797.93 2014-08-06 01:15:57.000 218 21192.54 35.16 42843.11 47798.00 2014-08-06 01:15:58.000 218 21192.61 35.17 42843.16 47798.08 2014-08-06 01:15:59.000 218 21192.62 35.15 42843.19 47798.16 2014-08-06 01:16:00.000 218 21192.63 35.15 42843.20 47798.19 2014-08-06 01:16:01.000 218 21192.68 35.16 42843.22 47798.22 2014-08-06 01:16:02.000 218 21192.68 35.16 42843.20 47798.24 2014-08-06 01:16:03.000 218 21192.67 35.17 42843.21 47798.24 2014-08-06 01:16:04.000 218 21192.65 35.16 42843.21 47798.25 2014-08-06 01:16:05.000 218 21192.70 35.16 42843.20 47798.23 2014-08-06 01:16:06.000 218 21192.71 35.15 42843.19 47798.25 2014-08-06 01:16:07.000 218 21192.73 35.14 42843.20 47798.28 2014-08-06 01:16:08.000 218 21192.71 35.15 42843.19 47798.29 2014-08-06 01:16:09.000 218 21192.69 35.16 42843.21 47798.31 2014-08-06 01:16:10.000 218 21192.68 35.18 42843.25 47798.28 2014-08-06 01:16:11.000 218 21192.66 35.19 42843.25 47798.29 2014-08-06 01:16:12.000 218 21192.68 35.19 42843.27 47798.29 2014-08-06 01:16:13.000 218 21192.69 35.21 42843.30 47798.30 2014-08-06 01:16:14.000 218 21192.69 35.22 42843.29 47798.30 2014-08-06 01:16:15.000 218 21192.67 35.26 42843.26 47798.29 2014-08-06 01:16:16.000 218 21192.61 35.33 42843.26 47798.27 2014-08-06 01:16:17.000 218 21192.60 35.36 42843.26 47798.28 2014-08-06 01:16:18.000 218 21192.57 35.40 42843.25 47798.27 2014-08-06 01:16:19.000 218 21192.55 35.42 42843.23 47798.21 2014-08-06 01:16:20.000 218 21192.54 35.42 42843.21 47798.22 2014-08-06 01:16:21.000 218 21192.54 35.45 42843.21 47798.19 2014-08-06 01:16:22.000 218 21192.54 35.46 42843.22 47798.21 2014-08-06 01:16:23.000 218 21192.55 35.50 42843.23 47798.21 2014-08-06 01:16:24.000 218 21192.55 35.49 42843.22 47798.19 2014-08-06 01:16:25.000 218 21192.56 35.50 42843.19 47798.20 2014-08-06 01:16:26.000 218 21192.53 35.49 42843.23 47798.20 2014-08-06 01:16:27.000 218 21192.55 35.49 42843.24 47798.20 2014-08-06 01:16:28.000 218 21192.54 35.52 42843.25 47798.21 2014-08-06 01:16:29.000 218 21192.55 35.53 42843.24 47798.22 2014-08-06 01:16:30.000 218 21192.58 35.52 42843.24 47798.23 2014-08-06 01:16:31.000 218 21192.56 35.52 42843.24 47798.22 2014-08-06 01:16:32.000 218 21192.55 35.52 42843.24 47798.22 2014-08-06 01:16:33.000 218 21192.55 35.51 42843.23 47798.23 2014-08-06 01:16:34.000 218 21192.54 35.52 42843.23 47798.21 2014-08-06 01:16:35.000 218 21192.51 35.54 42843.23 47798.20 2014-08-06 01:16:36.000 218 21192.51 35.52 42843.24 47798.18 2014-08-06 01:16:37.000 218 21192.49 35.51 42843.23 47798.19 2014-08-06 01:16:38.000 218 21192.46 35.53 42843.24 47798.17 2014-08-06 01:16:39.000 218 21192.42 35.56 42843.21 47798.17 2014-08-06 01:16:40.000 218 21192.41 35.53 42843.25 47798.16 2014-08-06 01:16:41.000 218 21192.41 35.53 42843.27 47798.16 2014-08-06 01:16:42.000 218 21192.36 35.53 42843.27 47798.12 2014-08-06 01:16:43.000 218 21192.35 35.54 42843.28 47798.14 2014-08-06 01:16:44.000 218 21192.31 35.58 42843.28 47798.13 2014-08-06 01:16:45.000 218 21192.30 35.57 42843.26 47798.11 2014-08-06 01:16:46.000 218 21192.28 35.57 42843.29 47798.11 2014-08-06 01:16:47.000 218 21192.27 35.55 42843.30 47798.08 2014-08-06 01:16:48.000 218 21192.21 35.57 42843.28 47798.10 2014-08-06 01:16:49.000 218 21192.17 35.61 42843.28 47798.07 2014-08-06 01:16:50.000 218 21192.09 35.68 42843.25 47798.05 2014-08-06 01:16:51.000 218 21192.07 35.72 42843.22 47797.98 2014-08-06 01:16:52.000 218 21192.07 35.73 42843.19 47797.93 2014-08-06 01:16:53.000 218 21192.06 35.75 42843.12 47797.92 2014-08-06 01:16:54.000 218 21192.02 35.78 42843.10 47797.89 2014-08-06 01:16:55.000 218 21191.99 35.81 42843.10 47797.88 2014-08-06 01:16:56.000 218 21191.98 35.88 42843.09 47797.83 2014-08-06 01:16:57.000 218 21191.94 35.91 42843.06 47797.80 2014-08-06 01:16:58.000 218 21191.93 35.94 42843.02 47797.77 2014-08-06 01:16:59.000 218 21191.90 35.95 42843.02 47797.75 2014-08-06 01:17:00.000 218 21191.90 35.97 42843.03 47797.69 2014-08-06 01:17:01.000 218 21191.90 35.99 42843.00 47797.72 2014-08-06 01:17:02.000 218 21191.88 36.00 42842.99 47797.69 2014-08-06 01:17:03.000 218 21191.88 36.00 42842.96 47797.70 2014-08-06 01:17:04.000 218 21191.90 36.01 42842.98 47797.69 2014-08-06 01:17:05.000 218 21191.94 36.03 42842.95 47797.69 2014-08-06 01:17:06.000 218 21191.95 36.04 42842.94 47797.69 2014-08-06 01:17:07.000 218 21191.94 36.03 42842.95 47797.68 2014-08-06 01:17:08.000 218 21191.94 36.03 42842.96 47797.69 2014-08-06 01:17:09.000 218 21191.96 36.06 42842.98 47797.69 2014-08-06 01:17:10.000 218 21192.01 36.05 42843.02 47797.70 2014-08-06 01:17:11.000 218 21191.98 36.07 42843.02 47797.71 2014-08-06 01:17:12.000 218 21191.99 36.10 42843.02 47797.71 2014-08-06 01:17:13.000 218 21192.04 36.11 42843.03 47797.70 2014-08-06 01:17:14.000 218 21192.06 36.13 42843.04 47797.73 2014-08-06 01:17:15.000 218 21192.08 36.16 42843.01 47797.73 2014-08-06 01:17:16.000 218 21192.10 36.19 42842.99 47797.73 2014-08-06 01:17:17.000 218 21192.10 36.22 42842.97 47797.72 2014-08-06 01:17:18.000 218 21192.11 36.22 42842.98 47797.72 2014-08-06 01:17:19.000 218 21192.11 36.25 42842.98 47797.72 2014-08-06 01:17:20.000 218 21192.15 36.26 42843.01 47797.73 2014-08-06 01:17:21.000 218 21192.14 36.27 42842.97 47797.74 2014-08-06 01:17:22.000 218 21192.16 36.27 42842.97 47797.74 2014-08-06 01:17:23.000 218 21192.19 36.21 42842.98 47797.74 2014-08-06 01:17:24.000 218 21192.21 36.18 42843.01 47797.77 2014-08-06 01:17:25.000 218 21192.23 36.16 42843.03 47797.79 2014-08-06 01:17:26.000 218 21192.24 36.17 42843.04 47797.82 2014-08-06 01:17:27.000 218 21192.24 36.17 42843.03 47797.84 2014-08-06 01:17:28.000 218 21192.26 36.16 42843.05 47797.83 2014-08-06 01:17:29.000 218 21192.22 36.16 42843.04 47797.84 2014-08-06 01:17:30.000 218 21192.19 36.19 42843.05 47797.85 2014-08-06 01:17:31.000 218 21192.20 36.18 42843.08 47797.85 2014-08-06 01:17:32.000 218 21192.22 36.18 42843.07 47797.83 2014-08-06 01:17:33.000 218 21192.17 36.20 42843.06 47797.86 2014-08-06 01:17:34.000 218 21192.17 36.20 42843.07 47797.85 2014-08-06 01:17:35.000 218 21192.15 36.21 42843.09 47797.82 2014-08-06 01:17:36.000 218 21192.11 36.24 42843.07 47797.83 2014-08-06 01:17:37.000 218 21192.08 36.28 42843.06 47797.82 2014-08-06 01:17:38.000 218 21192.09 36.28 42843.05 47797.81 2014-08-06 01:17:39.000 218 21192.10 36.30 42843.08 47797.79 2014-08-06 01:17:40.000 218 21192.10 36.34 42843.07 47797.82 2014-08-06 01:17:41.000 218 21192.13 36.33 42843.06 47797.82 2014-08-06 01:17:42.000 218 21192.11 36.37 42843.07 47797.82 2014-08-06 01:17:43.000 218 21192.07 36.44 42843.03 47797.81 2014-08-06 01:17:44.000 218 21192.10 36.48 42843.03 47797.78 2014-08-06 01:17:45.000 218 21192.12 36.51 42843.03 47797.76 2014-08-06 01:17:46.000 218 21192.13 36.50 42843.03 47797.76 2014-08-06 01:17:47.000 218 21192.17 36.48 42843.04 47797.74 2014-08-06 01:17:48.000 218 21192.20 36.47 42843.04 47797.78 2014-08-06 01:17:49.000 218 21192.22 36.46 42843.07 47797.80 2014-08-06 01:17:50.000 218 21192.24 36.44 42843.06 47797.84 2014-08-06 01:17:51.000 218 21192.28 36.42 42843.07 47797.87 2014-08-06 01:17:52.000 218 21192.33 36.38 42843.08 47797.90 2014-08-06 01:17:53.000 218 21192.31 36.36 42843.10 47797.90 2014-08-06 01:17:54.000 218 21192.32 36.35 42843.09 47797.91 2014-08-06 01:17:55.000 218 21192.30 36.32 42843.13 47797.94 2014-08-06 01:17:56.000 218 21192.33 36.28 42843.17 47797.97 2014-08-06 01:17:57.000 218 21192.37 36.26 42843.14 47797.95 2014-08-06 01:17:58.000 218 21192.35 36.28 42843.15 47797.99 2014-08-06 01:17:59.000 218 21192.31 36.28 42843.16 47797.96 2014-08-06 01:18:00.000 218 21192.30 36.31 42843.16 47797.97 2014-08-06 01:18:01.000 218 21192.30 36.31 42843.14 47797.94 2014-08-06 01:18:02.000 218 21192.24 36.33 42843.15 47797.95 2014-08-06 01:18:03.000 218 21192.24 36.32 42843.13 47797.95 2014-08-06 01:18:04.000 218 21192.24 36.32 42843.14 47797.93 2014-08-06 01:18:05.000 218 21192.25 36.35 42843.14 47797.94 2014-08-06 01:18:06.000 218 21192.26 36.39 42843.14 47797.94 2014-08-06 01:18:07.000 218 21192.24 36.43 42843.16 47797.94 2014-08-06 01:18:08.000 218 21192.23 36.43 42843.16 47797.95 2014-08-06 01:18:09.000 218 21192.24 36.46 42843.14 47797.95 2014-08-06 01:18:10.000 218 21192.26 36.49 42843.16 47797.96 2014-08-06 01:18:11.000 218 21192.26 36.51 42843.16 47797.95 2014-08-06 01:18:12.000 218 21192.27 36.50 42843.16 47797.97 2014-08-06 01:18:13.000 218 21192.27 36.52 42843.14 47797.97 2014-08-06 01:18:14.000 218 21192.30 36.49 42843.14 47797.98 2014-08-06 01:18:15.000 218 21192.32 36.52 42843.13 47797.96 2014-08-06 01:18:16.000 218 21192.32 36.56 42843.16 47797.98 2014-08-06 01:18:17.000 218 21192.33 36.56 42843.18 47797.99 2014-08-06 01:18:18.000 218 21192.33 36.55 42843.16 47798.01 2014-08-06 01:18:19.000 218 21192.35 36.55 42843.14 47797.98 2014-08-06 01:18:20.000 218 21192.37 36.54 42843.14 47798.02 2014-08-06 01:18:21.000 218 21192.37 36.53 42843.15 47797.99 2014-08-06 01:18:22.000 218 21192.37 36.54 42843.14 47798.04 2014-08-06 01:18:23.000 218 21192.40 36.51 42843.18 47798.02 2014-08-06 01:18:24.000 218 21192.40 36.50 42843.17 47798.03 2014-08-06 01:18:25.000 218 21192.43 36.51 42843.17 47798.04 2014-08-06 01:18:26.000 218 21192.40 36.52 42843.13 47798.02 2014-08-06 01:18:27.000 218 21192.40 36.50 42843.13 47798.04 2014-08-06 01:18:28.000 218 21192.46 36.49 42843.13 47798.07 2014-08-06 01:18:29.000 218 21192.44 36.48 42843.17 47798.07 2014-08-06 01:18:30.000 218 21192.46 36.47 42843.18 47798.08 2014-08-06 01:18:31.000 218 21192.48 36.47 42843.16 47798.09 2014-08-06 01:18:32.000 218 21192.49 36.47 42843.18 47798.10 2014-08-06 01:18:33.000 218 21192.49 36.49 42843.17 47798.11 2014-08-06 01:18:34.000 218 21192.53 36.49 42843.20 47798.12 2014-08-06 01:18:35.000 218 21192.54 36.50 42843.21 47798.14 2014-08-06 01:18:36.000 218 21192.55 36.50 42843.20 47798.12 2014-08-06 01:18:37.000 218 21192.54 36.49 42843.20 47798.14 2014-08-06 01:18:38.000 218 21192.55 36.49 42843.23 47798.16 2014-08-06 01:18:39.000 218 21192.55 36.50 42843.21 47798.15 2014-08-06 01:18:40.000 218 21192.55 36.49 42843.24 47798.14 2014-08-06 01:18:41.000 218 21192.54 36.48 42843.19 47798.16 2014-08-06 01:18:42.000 218 21192.53 36.49 42843.18 47798.15 2014-08-06 01:18:43.000 218 21192.52 36.49 42843.21 47798.16 2014-08-06 01:18:44.000 218 21192.53 36.50 42843.22 47798.14 2014-08-06 01:18:45.000 218 21192.53 36.49 42843.22 47798.14 2014-08-06 01:18:46.000 218 21192.53 36.50 42843.22 47798.14 2014-08-06 01:18:47.000 218 21192.50 36.54 42843.23 47798.14 2014-08-06 01:18:48.000 218 21192.50 36.56 42843.19 47798.13 2014-08-06 01:18:49.000 218 21192.49 36.56 42843.20 47798.14 2014-08-06 01:18:50.000 218 21192.49 36.60 42843.20 47798.13 2014-08-06 01:18:51.000 218 21192.53 36.62 42843.23 47798.12 2014-08-06 01:18:52.000 218 21192.53 36.63 42843.25 47798.14 2014-08-06 01:18:53.000 218 21192.52 36.66 42843.22 47798.12 2014-08-06 01:18:54.000 218 21192.52 36.67 42843.21 47798.15 2014-08-06 01:18:55.000 218 21192.55 36.69 42843.20 47798.15 2014-08-06 01:18:56.000 218 21192.55 36.67 42843.22 47798.16 2014-08-06 01:18:57.000 218 21192.57 36.66 42843.20 47798.17 2014-08-06 01:18:58.000 218 21192.55 36.65 42843.19 47798.14 2014-08-06 01:18:59.000 218 21192.56 36.65 42843.19 47798.17 2014-08-06 01:19:00.000 218 21192.56 36.64 42843.20 47798.16 2014-08-06 01:19:01.000 218 21192.55 36.65 42843.18 47798.15 2014-08-06 01:19:02.000 218 21192.55 36.65 42843.16 47798.17 2014-08-06 01:19:03.000 218 21192.53 36.61 42843.18 47798.17 2014-08-06 01:19:04.000 218 21192.52 36.58 42843.17 47798.15 2014-08-06 01:19:05.000 218 21192.52 36.59 42843.14 47798.16 2014-08-06 01:19:06.000 218 21192.53 36.59 42843.14 47798.15 2014-08-06 01:19:07.000 218 21192.48 36.60 42843.15 47798.14 2014-08-06 01:19:08.000 218 21192.47 36.59 42843.17 47798.15 2014-08-06 01:19:09.000 218 21192.46 36.59 42843.17 47798.16 2014-08-06 01:19:10.000 218 21192.45 36.59 42843.21 47798.15 2014-08-06 01:19:11.000 218 21192.45 36.62 42843.21 47798.13 2014-08-06 01:19:12.000 218 21192.45 36.61 42843.20 47798.15 2014-08-06 01:19:13.000 218 21192.44 36.60 42843.17 47798.14 2014-08-06 01:19:14.000 218 21192.45 36.65 42843.21 47798.17 2014-08-06 01:19:15.000 218 21192.46 36.68 42843.23 47798.14 2014-08-06 01:19:16.000 218 21192.47 36.67 42843.23 47798.17 2014-08-06 01:19:17.000 218 21192.47 36.68 42843.20 47798.15 2014-08-06 01:19:18.000 218 21192.47 36.70 42843.19 47798.16 2014-08-06 01:19:19.000 218 21192.47 36.72 42843.19 47798.15 2014-08-06 01:19:20.000 218 21192.49 36.73 42843.21 47798.17 2014-08-06 01:19:21.000 218 21192.49 36.74 42843.19 47798.18 2014-08-06 01:19:22.000 218 21192.51 36.75 42843.21 47798.18 2014-08-06 01:19:23.000 218 21192.51 36.76 42843.22 47798.17 2014-08-06 01:19:24.000 218 21192.49 36.77 42843.20 47798.18 2014-08-06 01:19:25.000 218 21192.52 36.77 42843.22 47798.17 2014-08-06 01:19:26.000 218 21192.53 36.75 42843.21 47798.20 2014-08-06 01:19:27.000 218 21192.54 36.75 42843.21 47798.21 2014-08-06 01:19:28.000 218 21192.54 36.75 42843.21 47798.19 2014-08-06 01:19:29.000 218 21192.53 36.77 42843.21 47798.23 2014-08-06 01:19:30.000 218 21192.57 36.75 42843.22 47798.21 2014-08-06 01:19:31.000 218 21192.54 36.74 42843.22 47798.22 2014-08-06 01:19:32.000 218 21192.54 36.75 42843.20 47798.20 2014-08-06 01:19:33.000 218 21192.55 36.76 42843.23 47798.24 2014-08-06 01:19:34.000 218 21192.51 36.76 42843.22 47798.22 2014-08-06 01:19:35.000 218 21192.53 36.78 42843.19 47798.17 2014-08-06 01:19:36.000 218 21192.53 36.83 42843.17 47798.17 2014-08-06 01:19:37.000 218 21192.51 36.86 42843.17 47798.16 2014-08-06 01:19:38.000 218 21192.45 36.92 42843.13 47798.10 2014-08-06 01:19:39.000 218 21192.42 36.93 42843.10 47798.07 2014-08-06 01:19:40.000 218 21192.40 36.95 42843.07 47798.04 2014-08-06 01:19:41.000 218 21192.39 36.96 42843.01 47798.00 2014-08-06 01:19:42.000 218 21192.38 36.98 42843.02 47797.99 2014-08-06 01:19:43.000 218 21192.37 37.01 42843.01 47797.97 2014-08-06 01:19:44.000 218 21192.38 37.01 42843.00 47797.95 2014-08-06 01:19:45.000 218 21192.37 37.04 42842.99 47797.94 2014-08-06 01:19:46.000 218 21192.36 37.06 42843.01 47797.95 2014-08-06 01:19:47.000 218 21192.36 37.06 42843.01 47797.92 2014-08-06 01:19:48.000 218 21192.37 37.10 42842.99 47797.93 2014-08-06 01:19:49.000 218 21192.39 37.10 42842.99 47797.93 2014-08-06 01:19:50.000 218 21192.41 37.11 42842.97 47797.94 2014-08-06 01:19:51.000 218 21192.40 37.12 42842.98 47797.93 2014-08-06 01:19:52.000 218 21192.43 37.13 42842.99 47797.92 2014-08-06 01:19:53.000 218 21192.45 37.12 42842.98 47797.92 2014-08-06 01:19:54.000 218 21192.45 37.13 42842.96 47797.93 2014-08-06 01:19:55.000 218 21192.44 37.15 42842.96 47797.93 2014-08-06 01:19:56.000 218 21192.47 37.14 42842.92 47797.93 2014-08-06 01:19:57.000 218 21192.45 37.13 42842.93 47797.92 2014-08-06 01:19:58.000 218 21192.46 37.14 42842.93 47797.91 2014-08-06 01:19:59.000 218 21192.44 37.12 42842.92 47797.91 2014-08-06 01:20:00.000 218 21192.46 37.13 42842.94 47797.91 2014-08-06 01:20:01.000 218 21192.43 37.13 42842.92 47797.91 2014-08-06 01:20:02.000 218 21192.43 37.13 42842.90 47797.90 2014-08-06 01:20:03.000 218 21192.38 37.15 42842.90 47797.88 2014-08-06 01:20:04.000 218 21192.37 37.18 42842.90 47797.89 2014-08-06 01:20:05.000 218 21192.38 37.19 42842.90 47797.87 2014-08-06 01:20:06.000 218 21192.38 37.17 42842.93 47797.86 2014-08-06 01:20:07.000 218 21192.35 37.18 42842.91 47797.87 2014-08-06 01:20:08.000 218 21192.36 37.21 42842.88 47797.85 2014-08-06 01:20:09.000 218 21192.33 37.22 42842.92 47797.86 2014-08-06 01:20:10.000 218 21192.33 37.22 42842.89 47797.86 2014-08-06 01:20:11.000 218 21192.32 37.22 42842.90 47797.84 2014-08-06 01:20:12.000 218 21192.33 37.25 42842.90 47797.84 2014-08-06 01:20:13.000 218 21192.35 37.23 42842.88 47797.85 2014-08-06 01:20:14.000 218 21192.36 37.26 42842.92 47797.84 2014-08-06 01:20:15.000 218 21192.35 37.30 42842.92 47797.85 2014-08-06 01:20:16.000 218 21192.34 37.29 42842.89 47797.85 2014-08-06 01:20:17.000 218 21192.35 37.29 42842.90 47797.84 2014-08-06 01:20:18.000 218 21192.36 37.28 42842.92 47797.86 2014-08-06 01:20:19.000 218 21192.40 37.27 42842.92 47797.86 2014-08-06 01:20:20.000 218 21192.42 37.25 42842.91 47797.88 2014-08-06 01:20:21.000 218 21192.40 37.24 42842.91 47797.88 2014-08-06 01:20:22.000 218 21192.42 37.23 42842.93 47797.86 2014-08-06 01:20:23.000 218 21192.42 37.20 42842.93 47797.88 2014-08-06 01:20:24.000 218 21192.43 37.19 42842.95 47797.90 2014-08-06 01:20:25.000 218 21192.45 37.19 42842.93 47797.91 2014-08-06 01:20:26.000 218 21192.46 37.18 42842.96 47797.90 2014-08-06 01:20:27.000 218 21192.48 37.17 42842.94 47797.91 2014-08-06 01:20:28.000 218 21192.46 37.17 42842.94 47797.93 2014-08-06 01:20:29.000 218 21192.45 37.18 42842.90 47797.92 2014-08-06 01:20:30.000 218 21192.44 37.16 42842.92 47797.91 2014-08-06 01:20:31.000 218 21192.45 37.17 42842.93 47797.92 2014-08-06 01:20:32.000 218 21192.43 37.16 42842.95 47797.92 2014-08-06 01:20:33.000 218 21192.42 37.18 42842.99 47797.92 2014-08-06 01:20:34.000 218 21192.41 37.19 42843.01 47797.93 2014-08-06 01:20:35.000 218 21192.44 37.19 42843.00 47797.92 2014-08-06 01:20:36.000 218 21192.41 37.18 42843.01 47797.95 2014-08-06 01:20:37.000 218 21192.39 37.20 42843.00 47797.91 2014-08-06 01:20:38.000 218 21192.39 37.19 42842.99 47797.92 2014-08-06 01:20:39.000 218 21192.38 37.22 42843.00 47797.93 2014-08-06 01:20:40.000 218 21192.38 37.21 42842.97 47797.90 2014-08-06 01:20:41.000 218 21192.38 37.22 42842.97 47797.90 2014-08-06 01:20:42.000 218 21192.39 37.23 42842.98 47797.93 2014-08-06 01:20:43.000 218 21192.43 37.22 42842.96 47797.93 2014-08-06 01:20:44.000 218 21192.39 37.22 42842.99 47797.90 2014-08-06 01:20:45.000 218 21192.38 37.20 42843.00 47797.92 2014-08-06 01:20:46.000 218 21192.41 37.21 42842.99 47797.90 2014-08-06 01:20:47.000 218 21192.42 37.24 42842.98 47797.90 2014-08-06 01:20:48.000 218 21192.39 37.25 42842.99 47797.91 2014-08-06 01:20:49.000 218 21192.39 37.26 42842.96 47797.90 2014-08-06 01:20:50.000 218 21192.39 37.25 42842.98 47797.89 2014-08-06 01:20:51.000 218 21192.37 37.24 42842.96 47797.90 2014-08-06 01:20:52.000 218 21192.32 37.25 42842.98 47797.92 2014-08-06 01:20:53.000 218 21192.31 37.25 42842.99 47797.90 2014-08-06 01:20:54.000 218 21192.34 37.25 42842.98 47797.89 2014-08-06 01:20:55.000 218 21192.31 37.26 42842.99 47797.91 2014-08-06 01:20:56.000 218 21192.28 37.26 42843.02 47797.88 2014-08-06 01:20:57.000 218 21192.27 37.27 42843.03 47797.89 2014-08-06 01:20:58.000 218 21192.25 37.28 42843.04 47797.88 2014-08-06 01:20:59.000 218 21192.23 37.29 42843.02 47797.87 2014-08-06 01:21:00.000 218 21192.21 37.30 42843.04 47797.87 2014-08-06 01:21:01.000 218 21192.19 37.33 42843.02 47797.88 2014-08-06 01:21:02.000 218 21192.18 37.33 42843.02 47797.86 2014-08-06 01:21:03.000 218 21192.14 37.34 42843.03 47797.85 2014-08-06 01:21:04.000 218 21192.16 37.36 42843.02 47797.86 2014-08-06 01:21:05.000 218 21192.15 37.37 42843.03 47797.84 2014-08-06 01:21:06.000 218 21192.14 37.39 42843.04 47797.84 2014-08-06 01:21:07.000 218 21192.11 37.43 42843.03 47797.86 2014-08-06 01:21:08.000 218 21192.11 37.47 42843.03 47797.82 2014-08-06 01:21:09.000 218 21192.07 37.49 42843.03 47797.83 2014-08-06 01:21:10.000 218 21192.07 37.50 42843.04 47797.82 2014-08-06 01:21:11.000 218 21192.06 37.52 42843.07 47797.81 2014-08-06 01:21:12.000 218 21192.07 37.50 42843.07 47797.82 2014-08-06 01:21:13.000 218 21192.07 37.49 42843.08 47797.81 2014-08-06 01:21:14.000 218 21192.07 37.51 42843.06 47797.80 2014-08-06 01:21:15.000 218 21192.08 37.50 42843.04 47797.81 2014-08-06 01:21:16.000 218 21192.06 37.50 42843.05 47797.80 2014-08-06 01:21:17.000 218 21192.05 37.48 42843.05 47797.79 2014-08-06 01:21:18.000 218 21192.06 37.47 42843.06 47797.81 2014-08-06 01:21:19.000 218 21192.06 37.47 42843.04 47797.82 2014-08-06 01:21:20.000 218 21192.08 37.47 42843.04 47797.80 2014-08-06 01:21:21.000 218 21192.06 37.45 42843.02 47797.80 2014-08-06 01:21:22.000 218 21192.05 37.46 42843.03 47797.80 2014-08-06 01:21:23.000 218 21192.04 37.44 42843.05 47797.80 2014-08-06 01:21:24.000 218 21192.04 37.40 42843.06 47797.80 2014-08-06 01:21:25.000 218 21192.05 37.39 42843.08 47797.82 2014-08-06 01:21:26.000 218 21192.03 37.37 42843.05 47797.79 2014-08-06 01:21:27.000 218 21192.01 37.36 42843.06 47797.78 2014-08-06 01:21:28.000 218 21191.98 37.35 42843.08 47797.81 2014-08-06 01:21:29.000 218 21191.96 37.32 42843.09 47797.81 2014-08-06 01:21:30.000 218 21191.95 37.32 42843.08 47797.77 2014-08-06 01:21:31.000 218 21191.93 37.32 42843.11 47797.79 2014-08-06 01:21:32.000 218 21191.88 37.32 42843.07 47797.78 2014-08-06 01:21:33.000 218 21191.86 37.31 42843.07 47797.75 2014-08-06 01:21:34.000 218 21191.85 37.31 42843.09 47797.76 2014-08-06 01:21:35.000 218 21191.83 37.28 42843.08 47797.75 2014-08-06 01:21:36.000 218 21191.81 37.28 42843.09 47797.74 2014-08-06 01:21:37.000 218 21191.79 37.31 42843.08 47797.72 2014-08-06 01:21:38.000 218 21191.77 37.32 42843.10 47797.71 2014-08-06 01:21:39.000 218 21191.76 37.31 42843.09 47797.73 2014-08-06 01:21:40.000 218 21191.75 37.29 42843.09 47797.70 2014-08-06 01:21:41.000 218 21191.74 37.31 42843.09 47797.69 2014-08-06 01:21:42.000 218 21191.73 37.30 42843.11 47797.69 2014-08-06 01:21:43.000 218 21191.73 37.27 42843.12 47797.69 2014-08-06 01:21:44.000 218 21191.71 37.30 42843.09 47797.68 2014-08-06 01:21:45.000 218 21191.72 37.28 42843.03 47797.65 2014-08-06 01:21:46.000 218 21191.73 37.28 42843.03 47797.66 2014-08-06 01:21:47.000 218 21191.71 37.31 42843.08 47797.68 2014-08-06 01:21:48.000 218 21191.72 37.32 42843.08 47797.65 2014-08-06 01:21:49.000 218 21191.71 37.33 42843.08 47797.68 2014-08-06 01:21:50.000 218 21191.71 37.32 42843.04 47797.64 2014-08-06 01:21:51.000 218 21191.72 37.34 42843.08 47797.67 2014-08-06 01:21:52.000 218 21191.70 37.33 42843.09 47797.65 2014-08-06 01:21:53.000 218 21191.69 37.32 42843.08 47797.64 2014-08-06 01:21:54.000 218 21191.69 37.33 42843.07 47797.64 2014-08-06 01:21:55.000 218 21191.70 37.32 42843.06 47797.65 2014-08-06 01:21:56.000 218 21191.69 37.32 42843.03 47797.63 2014-08-06 01:21:57.000 218 21191.69 37.30 42843.02 47797.64 2014-08-06 01:21:58.000 218 21191.68 37.29 42843.01 47797.64 2014-08-06 01:21:59.000 218 21191.68 37.28 42843.03 47797.63 2014-08-06 01:22:00.000 218 21191.68 37.24 42843.03 47797.63 2014-08-06 01:22:01.000 218 21191.66 37.20 42843.07 47797.64 2014-08-06 01:22:02.000 218 21191.68 37.21 42843.05 47797.63 2014-08-06 01:22:03.000 218 21191.65 37.19 42843.01 47797.64 2014-08-06 01:22:04.000 218 21191.63 37.19 42843.03 47797.63 2014-08-06 01:22:05.000 218 21191.62 37.20 42843.05 47797.64 2014-08-06 01:22:06.000 218 21191.63 37.20 42843.07 47797.63 2014-08-06 01:22:07.000 218 21191.61 37.19 42843.07 47797.63 2014-08-06 01:22:08.000 218 21191.60 37.19 42843.06 47797.64 2014-08-06 01:22:09.000 218 21191.59 37.19 42843.04 47797.64 2014-08-06 01:22:10.000 218 21191.60 37.18 42843.06 47797.64 2014-08-06 01:22:11.000 218 21191.58 37.16 42843.07 47797.63 2014-08-06 01:22:12.000 218 21191.58 37.15 42843.04 47797.64 2014-08-06 01:22:13.000 218 21191.57 37.13 42843.07 47797.65 2014-08-06 01:22:14.000 218 21191.55 37.14 42843.08 47797.65 2014-08-06 01:22:15.000 218 21191.53 37.13 42843.09 47797.66 2014-08-06 01:22:16.000 218 21191.55 37.14 42843.06 47797.65 2014-08-06 01:22:17.000 218 21191.53 37.14 42843.09 47797.64 2014-08-06 01:22:18.000 218 21191.51 37.11 42843.11 47797.65 2014-08-06 01:22:19.000 218 21191.49 37.06 42843.10 47797.65 2014-08-06 01:22:20.000 218 21191.49 37.05 42843.11 47797.64 2014-08-06 01:22:21.000 218 21191.48 37.02 42843.11 47797.66 2014-08-06 01:22:22.000 218 21191.49 37.02 42843.12 47797.62 2014-08-06 01:22:23.000 218 21191.43 37.03 42843.11 47797.63 2014-08-06 01:22:24.000 218 21191.42 37.05 42843.12 47797.61 2014-08-06 01:22:25.000 218 21191.41 37.03 42843.11 47797.60 2014-08-06 01:22:26.000 218 21191.35 37.02 42843.12 47797.59 2014-08-06 01:22:27.000 218 21191.35 37.01 42843.13 47797.57 2014-08-06 01:22:28.000 218 21191.34 37.02 42843.13 47797.56 2014-08-06 01:22:29.000 218 21191.30 37.02 42843.10 47797.53 2014-08-06 01:22:30.000 218 21191.28 37.01 42843.11 47797.53 2014-08-06 01:22:31.000 218 21191.27 37.02 42843.10 47797.50 2014-08-06 01:22:32.000 218 21191.26 37.02 42843.09 47797.49 2014-08-06 01:22:33.000 218 21191.23 37.02 42843.11 47797.49 2014-08-06 01:22:34.000 218 21191.23 37.00 42843.11 47797.49 2014-08-06 01:22:35.000 218 21191.23 37.02 42843.11 47797.48 2014-08-06 01:22:36.000 218 21191.21 37.05 42843.10 47797.49 2014-08-06 01:22:37.000 218 21191.24 37.06 42843.10 47797.46 2014-08-06 01:22:38.000 218 21191.22 37.08 42843.10 47797.46 2014-08-06 01:22:39.000 218 21191.21 37.07 42843.11 47797.47 2014-08-06 01:22:40.000 218 21191.20 37.06 42843.11 47797.46 2014-08-06 01:22:41.000 218 21191.22 37.05 42843.09 47797.48 2014-08-06 01:22:42.000 218 21191.21 37.07 42843.08 47797.47 2014-08-06 01:22:43.000 218 21191.24 37.06 42843.06 47797.49 2014-08-06 01:22:44.000 218 21191.25 37.04 42843.08 47797.47 2014-08-06 01:22:45.000 218 21191.24 37.04 42843.08 47797.49 2014-08-06 01:22:46.000 218 21191.24 37.02 42843.09 47797.49 2014-08-06 01:22:47.000 218 21191.22 37.01 42843.07 47797.48 2014-08-06 01:22:48.000 218 21191.22 37.00 42843.09 47797.49 2014-08-06 01:22:49.000 218 21191.22 37.00 42843.12 47797.48 2014-08-06 01:22:50.000 218 21191.21 36.99 42843.12 47797.48 2014-08-06 01:22:51.000 218 21191.19 37.00 42843.12 47797.49 2014-08-06 01:22:52.000 218 21191.22 36.97 42843.11 47797.48 2014-08-06 01:22:53.000 218 21191.23 36.94 42843.13 47797.48 2014-08-06 01:22:54.000 218 21191.23 36.93 42843.11 47797.49 2014-08-06 01:22:55.000 218 21191.22 36.94 42843.07 47797.48 2014-08-06 01:22:56.000 218 21191.21 36.90 42843.10 47797.46 2014-08-06 01:22:57.000 218 21191.20 36.89 42843.11 47797.48 2014-08-06 01:22:58.000 218 21191.21 36.87 42843.05 47797.48 2014-08-06 01:22:59.000 218 21191.19 36.85 42843.10 47797.48 2014-08-06 01:23:00.000 218 21191.17 36.86 42843.11 47797.48 2014-08-06 01:23:01.000 218 21191.19 36.88 42843.11 47797.48 2014-08-06 01:23:02.000 218 21191.18 36.86 42843.10 47797.50 2014-08-06 01:23:03.000 218 21191.17 36.85 42843.09 47797.49 2014-08-06 01:23:04.000 218 21191.14 36.86 42843.06 47797.49 2014-08-06 01:23:05.000 218 21191.15 36.85 42843.10 47797.48 2014-08-06 01:23:06.000 218 21191.18 36.85 42843.13 47797.48 2014-08-06 01:23:07.000 218 21191.16 36.86 42843.11 47797.50 2014-08-06 01:23:08.000 218 21191.16 36.87 42843.12 47797.48 2014-08-06 01:23:09.000 218 21191.14 36.88 42843.14 47797.48 2014-08-06 01:23:10.000 218 21191.15 36.90 42843.12 47797.47 2014-08-06 01:23:11.000 218 21191.15 36.90 42843.11 47797.48 2014-08-06 01:23:12.000 218 21191.13 36.92 42843.10 47797.47 2014-08-06 01:23:13.000 218 21191.13 36.94 42843.12 47797.44 2014-08-06 01:23:14.000 218 21191.10 36.96 42843.12 47797.46 2014-08-06 01:23:15.000 218 21191.11 36.96 42843.15 47797.46 2014-08-06 01:23:16.000 218 21191.11 36.97 42843.15 47797.43 2014-08-06 01:23:17.000 218 21191.10 36.98 42843.12 47797.44 2014-08-06 01:23:18.000 218 21191.10 36.98 42843.09 47797.43 2014-08-06 01:23:19.000 218 21191.09 36.97 42843.10 47797.45 2014-08-06 01:23:20.000 218 21191.09 36.96 42843.09 47797.42 2014-08-06 01:23:21.000 218 21191.08 36.95 42843.11 47797.41 2014-08-06 01:23:22.000 218 21191.08 36.96 42843.11 47797.41 2014-08-06 01:23:23.000 218 21191.09 36.94 42843.12 47797.39 2014-08-06 01:23:24.000 218 21191.08 36.94 42843.07 47797.39 2014-08-06 01:23:25.000 218 21191.10 36.93 42843.11 47797.43 2014-08-06 01:23:26.000 218 21191.06 36.94 42843.12 47797.38 2014-08-06 01:23:27.000 218 21191.07 36.94 42843.09 47797.39 2014-08-06 01:23:28.000 218 21191.07 36.94 42843.09 47797.38 2014-08-06 01:23:29.000 218 21191.07 36.93 42843.09 47797.37 2014-08-06 01:23:30.000 218 21191.06 36.92 42843.07 47797.37 2014-08-06 01:23:31.000 218 21191.03 36.93 42843.06 47797.38 2014-08-06 01:23:32.000 218 21191.03 36.93 42843.06 47797.34 2014-08-06 01:23:33.000 218 21190.99 36.97 42843.07 47797.36 2014-08-06 01:23:34.000 218 21191.00 36.98 42843.10 47797.33 2014-08-06 01:23:35.000 218 21191.01 36.97 42843.07 47797.34 2014-08-06 01:23:36.000 218 21190.99 36.97 42843.08 47797.35 2014-08-06 01:23:37.000 218 21191.00 36.96 42843.09 47797.35 2014-08-06 01:23:38.000 218 21191.00 36.96 42843.09 47797.32 2014-08-06 01:23:39.000 218 21190.99 36.96 42843.09 47797.33 2014-08-06 01:23:40.000 218 21190.97 36.96 42843.07 47797.33 2014-08-06 01:23:41.000 218 21190.97 36.95 42843.05 47797.33 2014-08-06 01:23:42.000 218 21190.94 36.95 42843.06 47797.33 2014-08-06 01:23:43.000 218 21190.94 36.95 42843.06 47797.35 2014-08-06 01:23:44.000 218 21190.93 36.94 42843.06 47797.32 2014-08-06 01:23:45.000 218 21190.91 36.91 42843.03 47797.33 2014-08-06 01:23:46.000 218 21190.92 36.89 42843.06 47797.31 2014-08-06 01:23:47.000 218 21190.93 36.88 42843.08 47797.33 2014-08-06 01:23:48.000 218 21190.90 36.87 42843.07 47797.32 2014-08-06 01:23:49.000 218 21190.88 36.87 42843.05 47797.32 2014-08-06 01:23:50.000 218 21190.88 36.84 42843.08 47797.31 2014-08-06 01:23:51.000 218 21190.85 36.84 42843.07 47797.31 2014-08-06 01:23:52.000 218 21190.81 36.84 42843.10 47797.30 2014-08-06 01:23:53.000 218 21190.80 36.81 42843.13 47797.32 2014-08-06 01:23:54.000 218 21190.79 36.80 42843.11 47797.31 2014-08-06 01:23:55.000 218 21190.74 36.82 42843.11 47797.29 2014-08-06 01:23:56.000 218 21190.73 36.82 42843.16 47797.30 2014-08-06 01:23:57.000 218 21190.72 36.84 42843.18 47797.29 2014-08-06 01:23:58.000 218 21190.69 36.86 42843.18 47797.31 2014-08-06 01:23:59.000 218 21190.71 36.88 42843.17 47797.30 2014-08-06 01:24:00.000 218 21190.71 36.90 42843.14 47797.32 2014-08-06 01:24:01.000 218 21190.70 36.95 42843.14 47797.30 2014-08-06 01:24:02.000 218 21190.72 36.98 42843.14 47797.30 2014-08-06 01:24:03.000 218 21190.73 36.98 42843.18 47797.31 2014-08-06 01:24:04.000 218 21190.73 37.01 42843.15 47797.29 2014-08-06 01:24:05.000 218 21190.75 36.99 42843.15 47797.28 2014-08-06 01:24:06.000 218 21190.76 37.01 42843.12 47797.28 2014-08-06 01:24:07.000 218 21190.76 37.02 42843.14 47797.29 2014-08-06 01:24:08.000 218 21190.74 37.02 42843.10 47797.27 2014-08-06 01:24:09.000 218 21190.74 37.00 42843.10 47797.29 2014-08-06 01:24:10.000 218 21190.74 37.01 42843.09 47797.27 2014-08-06 01:24:11.000 218 21190.74 37.01 42843.10 47797.24 2014-08-06 01:24:12.000 218 21190.75 37.00 42843.11 47797.27 2014-08-06 01:24:13.000 218 21190.72 37.01 42843.08 47797.23 2014-08-06 01:24:14.000 218 21190.71 37.00 42843.11 47797.24 2014-08-06 01:24:15.000 218 21190.69 37.01 42843.12 47797.23 2014-08-06 01:24:16.000 218 21190.67 37.01 42843.09 47797.22 2014-08-06 01:24:17.000 218 21190.66 37.03 42843.12 47797.22 2014-08-06 01:24:18.000 218 21190.65 37.05 42843.10 47797.19 2014-08-06 01:24:19.000 218 21190.65 37.05 42843.11 47797.20 2014-08-06 01:24:20.000 218 21190.63 37.06 42843.10 47797.19 2014-08-06 01:24:21.000 218 21190.64 37.09 42843.11 47797.22 2014-08-06 01:24:22.000 218 21190.65 37.12 42843.10 47797.18 2014-08-06 01:24:23.000 218 21190.63 37.15 42843.09 47797.19 2014-08-06 01:24:24.000 218 21190.64 37.18 42843.09 47797.21 2014-08-06 01:24:25.000 218 21190.63 37.18 42843.10 47797.18 2014-08-06 01:24:26.000 218 21190.65 37.19 42843.11 47797.19 2014-08-06 01:24:27.000 218 21190.65 37.21 42843.07 47797.18 2014-08-06 01:24:28.000 218 21190.66 37.20 42843.11 47797.21 2014-08-06 01:24:29.000 218 21190.66 37.21 42843.11 47797.19 2014-08-06 01:24:30.000 218 21190.64 37.21 42843.09 47797.18 2014-08-06 01:24:31.000 218 21190.64 37.20 42843.09 47797.16 2014-08-06 01:24:32.000 218 21190.64 37.19 42843.06 47797.19 2014-08-06 01:24:33.000 218 21190.64 37.17 42843.05 47797.20 2014-08-06 01:24:34.000 218 21190.66 37.16 42843.12 47797.20 2014-08-06 01:24:35.000 218 21190.64 37.15 42843.12 47797.20 2014-08-06 01:24:36.000 218 21190.63 37.14 42843.10 47797.19 2014-08-06 01:24:37.000 218 21190.63 37.11 42843.13 47797.22 2014-08-06 01:24:38.000 218 21190.63 37.13 42843.12 47797.19 2014-08-06 01:24:39.000 218 21190.63 37.13 42843.13 47797.22 2014-08-06 01:24:40.000 218 21190.61 37.16 42843.10 47797.20 2014-08-06 01:24:41.000 218 21190.62 37.14 42843.10 47797.19 2014-08-06 01:24:42.000 218 21190.62 37.12 42843.10 47797.18 2014-08-06 01:24:43.000 218 21190.62 37.16 42843.08 47797.21 2014-08-06 01:24:44.000 218 21190.63 37.15 42843.09 47797.21 2014-08-06 01:24:45.000 218 21190.64 37.15 42843.08 47797.18 2014-08-06 01:24:46.000 218 21190.61 37.16 42843.09 47797.21 2014-08-06 01:24:47.000 218 21190.61 37.17 42843.10 47797.20 2014-08-06 01:24:48.000 218 21190.63 37.18 42843.09 47797.19 2014-08-06 01:24:49.000 218 21190.63 37.18 42843.10 47797.20 2014-08-06 01:24:50.000 218 21190.62 37.17 42843.05 47797.19 2014-08-06 01:24:51.000 218 21190.62 37.16 42843.06 47797.17 2014-08-06 01:24:52.000 218 21190.62 37.15 42843.06 47797.17 2014-08-06 01:24:53.000 218 21190.60 37.16 42843.05 47797.16 2014-08-06 01:24:54.000 218 21190.61 37.15 42843.08 47797.19 2014-08-06 01:24:55.000 218 21190.64 37.18 42843.10 47797.16 2014-08-06 01:24:56.000 218 21190.60 37.18 42843.07 47797.16 2014-08-06 01:24:57.000 218 21190.59 37.19 42843.06 47797.14 2014-08-06 01:24:58.000 218 21190.57 37.19 42843.05 47797.12 2014-08-06 01:24:59.000 218 21190.57 37.18 42843.06 47797.14 2014-08-06 01:25:00.000 218 21190.57 37.18 42843.06 47797.11 2014-08-06 01:25:01.000 218 21190.59 37.19 42843.04 47797.10 2014-08-06 01:25:02.000 218 21190.60 37.22 42843.01 47797.10 2014-08-06 01:25:03.000 218 21190.61 37.23 42842.98 47797.12 2014-08-06 01:25:04.000 218 21190.63 37.22 42843.01 47797.10 2014-08-06 01:25:05.000 218 21190.64 37.19 42843.00 47797.10 2014-08-06 01:25:06.000 218 21190.59 37.18 42843.01 47797.13 2014-08-06 01:25:07.000 218 21190.59 37.19 42842.98 47797.12 2014-08-06 01:25:08.000 218 21190.60 37.22 42842.98 47797.10 2014-08-06 01:25:09.000 218 21190.58 37.21 42842.98 47797.06 2014-08-06 01:25:10.000 218 21190.57 37.20 42842.97 47797.07 2014-08-06 01:25:11.000 218 21190.58 37.19 42842.93 47797.05 2014-08-06 01:25:12.000 218 21190.60 37.17 42842.93 47797.07 2014-08-06 01:25:13.000 218 21190.60 37.14 42842.94 47797.08 2014-08-06 01:25:14.000 218 21190.61 37.15 42842.94 47797.07 2014-08-06 01:25:15.000 218 21190.59 37.14 42842.98 47797.09 2014-08-06 01:25:16.000 218 21190.59 37.13 42842.97 47797.08 2014-08-06 01:25:17.000 218 21190.59 37.12 42842.97 47797.10 2014-08-06 01:25:18.000 218 21190.59 37.13 42842.98 47797.09 2014-08-06 01:25:19.000 218 21190.52 37.15 42842.98 47797.07 2014-08-06 01:25:20.000 218 21190.54 37.14 42842.97 47797.07 2014-08-06 01:25:21.000 218 21190.56 37.16 42842.99 47797.07 2014-08-06 01:25:22.000 218 21190.53 37.17 42842.98 47797.06 2014-08-06 01:25:23.000 218 21190.53 37.20 42842.96 47797.05 2014-08-06 01:25:24.000 218 21190.52 37.21 42842.98 47797.04 2014-08-06 01:25:25.000 218 21190.55 37.23 42843.00 47797.06 2014-08-06 01:25:26.000 218 21190.56 37.21 42842.97 47797.05 2014-08-06 01:25:27.000 218 21190.56 37.24 42842.98 47797.06 2014-08-06 01:25:28.000 218 21190.54 37.25 42842.97 47797.04 2014-08-06 01:25:29.000 218 21190.53 37.29 42842.98 47797.05 2014-08-06 01:25:30.000 218 21190.54 37.32 42842.96 47797.03 2014-08-06 01:25:31.000 218 21190.50 37.36 42842.93 47797.05 2014-08-06 01:25:32.000 218 21190.52 37.34 42842.95 47797.04 2014-08-06 01:25:33.000 218 21190.53 37.36 42842.94 47797.02 2014-08-06 01:25:34.000 218 21190.55 37.38 42842.95 47797.04 2014-08-06 01:25:35.000 218 21190.54 37.39 42842.91 47797.04 2014-08-06 01:25:36.000 218 21190.54 37.40 42842.92 47797.02 2014-08-06 01:25:37.000 218 21190.54 37.41 42842.95 47797.03 2014-08-06 01:25:38.000 218 21190.53 37.44 42842.95 47797.02 2014-08-06 01:25:39.000 218 21190.52 37.44 42842.92 47797.01 2014-08-06 01:25:40.000 218 21190.50 37.46 42842.96 47797.01 2014-08-06 01:25:41.000 218 21190.48 37.48 42842.99 47797.03 2014-08-06 01:25:42.000 218 21190.49 37.49 42842.94 47797.02 2014-08-06 01:25:43.000 218 21190.47 37.51 42842.91 47797.00 2014-08-06 01:25:44.000 218 21190.50 37.54 42842.92 47797.00 2014-08-06 01:25:45.000 218 21190.50 37.55 42842.93 47796.99 2014-08-06 01:25:46.000 218 21190.50 37.56 42842.92 47797.01 2014-08-06 01:25:47.000 218 21190.51 37.57 42842.93 47797.02 2014-08-06 01:25:48.000 218 21190.49 37.56 42842.93 47796.98 2014-08-06 01:25:49.000 218 21190.53 37.59 42842.90 47797.00 2014-08-06 01:25:50.000 218 21190.55 37.61 42842.91 47797.02 2014-08-06 01:25:51.000 218 21190.58 37.62 42842.93 47797.02 2014-08-06 01:25:52.000 218 21190.58 37.62 42842.96 47797.02 2014-08-06 01:25:53.000 218 21190.58 37.61 42842.92 47797.02 2014-08-06 01:25:54.000 218 21190.59 37.63 42842.89 47797.04 2014-08-06 01:25:55.000 218 21190.60 37.63 42842.91 47797.05 2014-08-06 01:25:56.000 218 21190.59 37.64 42842.94 47797.05 2014-08-06 01:25:57.000 218 21190.58 37.63 42842.96 47797.05 2014-08-06 01:25:58.000 218 21190.60 37.63 42842.95 47797.07 2014-08-06 01:25:59.000 218 21190.62 37.65 42842.96 47797.05 2014-08-06 01:26:00.000 218 21190.63 37.63 42842.93 47797.07 2014-08-06 01:26:01.000 218 21190.63 37.65 42842.92 47797.07 2014-08-06 01:26:02.000 218 21190.65 37.65 42842.94 47797.08 2014-08-06 01:26:03.000 218 21190.67 37.63 42842.95 47797.07 2014-08-06 01:26:04.000 218 21190.67 37.64 42842.95 47797.09 2014-08-06 01:26:05.000 218 21190.67 37.65 42842.95 47797.08 2014-08-06 01:26:06.000 218 21190.67 37.65 42842.96 47797.10 2014-08-06 01:26:07.000 218 21190.71 37.64 42842.95 47797.08 2014-08-06 01:26:08.000 218 21190.71 37.64 42842.97 47797.12 2014-08-06 01:26:09.000 218 21190.73 37.64 42842.94 47797.10 2014-08-06 01:26:10.000 218 21190.75 37.66 42842.89 47797.10 2014-08-06 01:26:11.000 218 21190.74 37.67 42842.94 47797.09 2014-08-06 01:26:12.000 218 21190.72 37.68 42842.94 47797.11 2014-08-06 01:26:13.000 218 21190.73 37.65 42842.92 47797.12 2014-08-06 01:26:14.000 218 21190.74 37.66 42842.93 47797.10 2014-08-06 01:26:15.000 218 21190.75 37.65 42842.92 47797.10 2014-08-06 01:26:16.000 218 21190.76 37.63 42842.90 47797.12 2014-08-06 01:26:17.000 218 21190.77 37.61 42842.94 47797.11 2014-08-06 01:26:18.000 218 21190.76 37.59 42843.00 47797.11 2014-08-06 01:26:19.000 218 21190.76 37.60 42842.95 47797.13 2014-08-06 01:26:20.000 218 21190.78 37.59 42842.96 47797.14 2014-08-06 01:26:21.000 218 21190.79 37.61 42842.95 47797.13 2014-08-06 01:26:22.000 218 21190.79 37.57 42842.95 47797.13 2014-08-06 01:26:23.000 218 21190.79 37.55 42842.95 47797.13 2014-08-06 01:26:24.000 218 21190.77 37.55 42842.93 47797.15 2014-08-06 01:26:25.000 218 21190.81 37.55 42842.93 47797.14 2014-08-06 01:26:26.000 218 21190.80 37.53 42842.95 47797.13 2014-08-06 01:26:27.000 218 21190.81 37.53 42842.97 47797.15 2014-08-06 01:26:28.000 218 21190.82 37.52 42842.94 47797.14 2014-08-06 01:26:29.000 218 21190.80 37.50 42842.96 47797.15 2014-08-06 01:26:30.000 218 21190.81 37.50 42842.97 47797.16 2014-08-06 01:26:31.000 218 21190.80 37.53 42843.00 47797.15 2014-08-06 01:26:32.000 218 21190.82 37.52 42842.99 47797.15 2014-08-06 01:26:33.000 218 21190.81 37.50 42842.99 47797.16 2014-08-06 01:26:34.000 218 21190.80 37.51 42842.98 47797.17 2014-08-06 01:26:35.000 218 21190.79 37.50 42842.99 47797.18 2014-08-06 01:26:36.000 218 21190.79 37.51 42842.99 47797.18 2014-08-06 01:26:37.000 218 21190.77 37.51 42842.96 47797.17 2014-08-06 01:26:38.000 218 21190.78 37.52 42842.96 47797.19 2014-08-06 01:26:39.000 218 21190.75 37.52 42842.96 47797.17 2014-08-06 01:26:40.000 218 21190.77 37.51 42842.95 47797.17 2014-08-06 01:26:41.000 218 21190.81 37.50 42842.97 47797.19 2014-08-06 01:26:42.000 218 21190.83 37.52 42842.97 47797.17 2014-08-06 01:26:43.000 218 21190.83 37.53 42842.98 47797.18 2014-08-06 01:26:44.000 218 21190.87 37.56 42842.97 47797.20 2014-08-06 01:26:45.000 218 21190.89 37.57 42842.97 47797.18 2014-08-06 01:26:46.000 218 21190.90 37.55 42842.98 47797.19 2014-08-06 01:26:47.000 218 21190.89 37.56 42842.97 47797.17 2014-08-06 01:26:48.000 218 21190.90 37.56 42842.97 47797.20 2014-08-06 01:26:49.000 218 21190.92 37.54 42842.92 47797.21 2014-08-06 01:26:50.000 218 21190.89 37.53 42842.96 47797.18 2014-08-06 01:26:51.000 218 21190.88 37.53 42842.96 47797.20 2014-08-06 01:26:52.000 218 21190.86 37.52 42842.97 47797.20 2014-08-06 01:26:53.000 218 21190.85 37.49 42843.03 47797.22 2014-08-06 01:26:54.000 218 21190.82 37.48 42843.02 47797.22 2014-08-06 01:26:55.000 218 21190.75 37.48 42843.02 47797.21 2014-08-06 01:26:56.000 218 21190.75 37.49 42843.04 47797.22 2014-08-06 01:26:57.000 218 21190.74 37.52 42843.06 47797.21 2014-08-06 01:26:58.000 218 21190.73 37.50 42843.04 47797.19 2014-08-06 01:26:59.000 218 21190.70 37.52 42843.02 47797.18 2014-08-06 01:27:00.000 218 21190.69 37.53 42843.02 47797.17 2014-08-06 01:27:01.000 218 21190.69 37.53 42843.03 47797.17 2014-08-06 01:27:02.000 218 21190.70 37.53 42843.02 47797.15 2014-08-06 01:27:03.000 218 21190.67 37.53 42843.02 47797.17 2014-08-06 01:27:04.000 218 21190.64 37.54 42843.05 47797.15 2014-08-06 01:27:05.000 218 21190.64 37.54 42843.01 47797.16 2014-08-06 01:27:06.000 218 21190.64 37.54 42843.01 47797.14 2014-08-06 01:27:07.000 218 21190.64 37.55 42843.03 47797.12 2014-08-06 01:27:08.000 218 21190.66 37.54 42843.02 47797.14 2014-08-06 01:27:09.000 218 21190.67 37.55 42843.04 47797.14 2014-08-06 01:27:10.000 218 21190.65 37.56 42843.03 47797.14 2014-08-06 01:27:11.000 218 21190.63 37.55 42843.04 47797.14 2014-08-06 01:27:12.000 218 21190.63 37.54 42843.05 47797.15 2014-08-06 01:27:13.000 218 21190.65 37.55 42843.06 47797.13 2014-08-06 01:27:14.000 218 21190.64 37.55 42843.08 47797.13 2014-08-06 01:27:15.000 218 21190.60 37.56 42843.04 47797.12 2014-08-06 01:27:16.000 218 21190.61 37.56 42843.04 47797.13 2014-08-06 01:27:17.000 218 21190.61 37.59 42843.04 47797.13 2014-08-06 01:27:18.000 218 21190.59 37.60 42843.02 47797.14 2014-08-06 01:27:19.000 218 21190.60 37.61 42843.02 47797.13 2014-08-06 01:27:20.000 218 21190.61 37.59 42843.00 47797.14 2014-08-06 01:27:21.000 218 21190.61 37.59 42843.00 47797.14 2014-08-06 01:27:22.000 218 21190.62 37.59 42843.00 47797.14 2014-08-06 01:27:23.000 218 21190.60 37.60 42843.01 47797.13 2014-08-06 01:27:24.000 218 21190.62 37.59 42843.02 47797.15 2014-08-06 01:27:25.000 218 21190.62 37.60 42843.01 47797.13 2014-08-06 01:27:26.000 218 21190.64 37.60 42843.02 47797.16 2014-08-06 01:27:27.000 218 21190.63 37.58 42842.99 47797.17 2014-08-06 01:27:28.000 218 21190.64 37.57 42843.00 47797.16 2014-08-06 01:27:29.000 218 21190.67 37.59 42842.98 47797.15 2014-08-06 01:27:30.000 218 21190.65 37.57 42843.03 47797.16 2014-08-06 01:27:31.000 218 21190.69 37.54 42843.05 47797.19 2014-08-06 01:27:32.000 218 21190.71 37.54 42843.03 47797.19 2014-08-06 01:27:33.000 218 21190.71 37.54 42843.03 47797.21 2014-08-06 01:27:34.000 218 21190.75 37.54 42843.02 47797.20 2014-08-06 01:27:35.000 218 21190.72 37.53 42843.04 47797.23 2014-08-06 01:27:36.000 218 21190.75 37.52 42843.04 47797.21 2014-08-06 01:27:37.000 218 21190.77 37.51 42843.02 47797.24 2014-08-06 01:27:38.000 218 21190.78 37.49 42843.03 47797.24 2014-08-06 01:27:39.000 218 21190.78 37.49 42843.01 47797.25 2014-08-06 01:27:40.000 218 21190.82 37.46 42843.04 47797.24 2014-08-06 01:27:41.000 218 21190.79 37.43 42843.07 47797.26 2014-08-06 01:27:42.000 218 21190.80 37.45 42843.03 47797.26 2014-08-06 01:27:43.000 218 21190.80 37.43 42843.04 47797.26 2014-08-06 01:27:44.000 218 21190.79 37.43 42843.04 47797.24 2014-08-06 01:27:45.000 218 21190.79 37.43 42843.05 47797.28 2014-08-06 01:27:46.000 218 21190.80 37.44 42843.06 47797.24 2014-08-06 01:27:47.000 218 21190.82 37.43 42843.03 47797.27 2014-08-06 01:27:48.000 218 21190.80 37.42 42843.05 47797.24 2014-08-06 01:27:49.000 218 21190.79 37.43 42843.03 47797.26 2014-08-06 01:27:50.000 218 21190.80 37.43 42843.04 47797.25 2014-08-06 01:27:51.000 218 21190.79 37.43 42843.04 47797.26 2014-08-06 01:27:52.000 218 21190.80 37.40 42843.04 47797.26 2014-08-06 01:27:53.000 218 21190.79 37.41 42843.05 47797.25 2014-08-06 01:27:54.000 218 21190.80 37.38 42843.06 47797.26 2014-08-06 01:27:55.000 218 21190.80 37.35 42843.05 47797.24 2014-08-06 01:27:56.000 218 21190.79 37.35 42843.08 47797.26 2014-08-06 01:27:57.000 218 21190.78 37.36 42843.07 47797.26 2014-08-06 01:27:58.000 218 21190.78 37.35 42843.05 47797.27 2014-08-06 01:27:59.000 218 21190.76 37.36 42843.05 47797.25 2014-08-06 01:28:00.000 218 21190.79 37.36 42843.05 47797.27 2014-08-06 01:28:01.000 218 21190.79 37.32 42843.07 47797.26 2014-08-06 01:28:02.000 218 21190.75 37.30 42843.06 47797.26 2014-08-06 01:28:03.000 218 21190.74 37.27 42843.11 47797.26 2014-08-06 01:28:04.000 218 21190.72 37.26 42843.13 47797.26 2014-08-06 01:28:05.000 218 21190.71 37.26 42843.12 47797.25 2014-08-06 01:28:06.000 218 21190.69 37.26 42843.08 47797.25 2014-08-06 01:28:07.000 218 21190.67 37.26 42843.09 47797.27 2014-08-06 01:28:08.000 218 21190.68 37.25 42843.12 47797.27 2014-08-06 01:28:09.000 218 21190.72 37.26 42843.11 47797.24 2014-08-06 01:28:10.000 218 21190.71 37.28 42843.10 47797.25 2014-08-06 01:28:11.000 218 21190.69 37.29 42843.10 47797.23 2014-08-06 01:28:12.000 218 21190.68 37.29 42843.09 47797.25 2014-08-06 01:28:13.000 218 21190.70 37.29 42843.12 47797.24 2014-08-06 01:28:14.000 218 21190.67 37.29 42843.12 47797.24 2014-08-06 01:28:15.000 218 21190.66 37.32 42843.12 47797.22 2014-08-06 01:28:16.000 218 21190.69 37.33 42843.08 47797.23 2014-08-06 01:28:17.000 218 21190.70 37.32 42843.09 47797.20 2014-08-06 01:28:18.000 218 21190.68 37.33 42843.10 47797.22 2014-08-06 01:28:19.000 218 21190.65 37.36 42843.04 47797.18 2014-08-06 01:28:20.000 218 21190.64 37.36 42843.07 47797.16 2014-08-06 01:28:21.000 218 21190.63 37.35 42843.05 47797.15 2014-08-06 01:28:22.000 218 21190.63 37.36 42843.04 47797.14 2014-08-06 01:28:23.000 218 21190.61 37.37 42843.03 47797.12 2014-08-06 01:28:24.000 218 21190.62 37.37 42842.98 47797.09 2014-08-06 01:28:25.000 218 21190.60 37.36 42842.98 47797.09 2014-08-06 01:28:26.000 218 21190.59 37.36 42842.96 47797.07 2014-08-06 01:28:27.000 218 21190.58 37.37 42842.95 47797.07 2014-08-06 01:28:28.000 218 21190.57 37.36 42842.97 47797.09 2014-08-06 01:28:29.000 218 21190.56 37.36 42842.96 47797.07 2014-08-06 01:28:30.000 218 21190.57 37.36 42842.96 47797.04 2014-08-06 01:28:31.000 218 21190.57 37.36 42843.00 47797.07 2014-08-06 01:28:32.000 218 21190.53 37.35 42842.97 47797.07 2014-08-06 01:28:33.000 218 21190.54 37.37 42842.94 47797.05 2014-08-06 01:28:34.000 218 21190.52 37.37 42842.97 47797.04 2014-08-06 01:28:35.000 218 21190.52 37.37 42842.98 47797.07 2014-08-06 01:28:36.000 218 21190.54 37.36 42842.98 47797.04 2014-08-06 01:28:37.000 218 21190.54 37.36 42842.97 47797.05 2014-08-06 01:28:38.000 218 21190.55 37.38 42842.98 47797.04 2014-08-06 01:28:39.000 218 21190.55 37.37 42843.01 47797.05 2014-08-06 01:28:40.000 218 21190.53 37.34 42843.00 47797.06 2014-08-06 01:28:41.000 218 21190.52 37.34 42843.02 47797.06 2014-08-06 01:28:42.000 218 21190.52 37.35 42842.99 47797.04 2014-08-06 01:28:43.000 218 21190.52 37.34 42842.99 47797.05 2014-08-06 01:28:44.000 218 21190.52 37.35 42842.97 47797.05 2014-08-06 01:28:45.000 218 21190.54 37.34 42842.99 47797.05 2014-08-06 01:28:46.000 218 21190.54 37.33 42842.98 47797.06 2014-08-06 01:28:47.000 218 21190.54 37.33 42843.00 47797.03 2014-08-06 01:28:48.000 218 21190.55 37.29 42843.04 47797.06 2014-08-06 01:28:49.000 218 21190.57 37.28 42843.02 47797.05 2014-08-06 01:28:50.000 218 21190.58 37.31 42843.02 47797.06 2014-08-06 01:28:51.000 218 21190.58 37.32 42842.99 47797.06 2014-08-06 01:28:52.000 218 21190.57 37.30 42843.01 47797.06 2014-08-06 01:28:53.000 218 21190.54 37.29 42843.00 47797.05 2014-08-06 01:28:54.000 218 21190.56 37.27 42843.00 47797.06 2014-08-06 01:28:55.000 218 21190.56 37.28 42843.01 47797.07 2014-08-06 01:28:56.000 218 21190.58 37.26 42843.00 47797.06 2014-08-06 01:28:57.000 218 21190.59 37.26 42843.01 47797.05 2014-08-06 01:28:58.000 218 21190.60 37.25 42843.00 47797.07 2014-08-06 01:28:59.000 218 21190.59 37.22 42843.01 47797.08 2014-08-06 01:29:00.000 218 21190.57 37.22 42843.00 47797.06 2014-08-06 01:29:01.000 218 21190.59 37.21 42843.02 47797.06 2014-08-06 01:29:02.000 218 21190.59 37.19 42843.03 47797.07 2014-08-06 01:29:03.000 218 21190.60 37.18 42843.05 47797.05 2014-08-06 01:29:04.000 218 21190.58 37.17 42843.04 47797.07 2014-08-06 01:29:05.000 218 21190.55 37.15 42843.04 47797.08 2014-08-06 01:29:06.000 218 21190.56 37.14 42843.03 47797.08 2014-08-06 01:29:07.000 218 21190.52 37.14 42843.02 47797.08 2014-08-06 01:29:08.000 218 21190.54 37.14 42843.04 47797.07 2014-08-06 01:29:09.000 218 21190.55 37.13 42843.03 47797.06 2014-08-06 01:29:10.000 218 21190.52 37.15 42843.07 47797.09 2014-08-06 01:29:11.000 218 21190.51 37.13 42843.06 47797.07 2014-08-06 01:29:12.000 218 21190.49 37.15 42843.04 47797.07 2014-08-06 01:29:13.000 218 21190.49 37.20 42843.06 47797.06 2014-08-06 01:29:14.000 218 21190.49 37.17 42843.08 47797.06 2014-08-06 01:29:15.000 218 21190.52 37.17 42843.07 47797.05 2014-08-06 01:29:16.000 218 21190.50 37.20 42843.04 47797.04 2014-08-06 01:29:17.000 218 21190.48 37.19 42843.10 47797.07 2014-08-06 01:29:18.000 218 21190.49 37.18 42843.10 47797.06 2014-08-06 01:29:19.000 218 21190.47 37.19 42843.08 47797.07 2014-08-06 01:29:20.000 218 21190.48 37.19 42843.10 47797.06 2014-08-06 01:29:21.000 218 21190.49 37.20 42843.13 47797.05 2014-08-06 01:29:22.000 218 21190.49 37.21 42843.11 47797.07 2014-08-06 01:29:23.000 218 21190.48 37.21 42843.14 47797.06 2014-08-06 01:29:24.000 218 21190.50 37.22 42843.13 47797.08 2014-08-06 01:29:25.000 218 21190.52 37.22 42843.09 47797.06 2014-08-06 01:29:26.000 218 21190.53 37.22 42843.10 47797.07 2014-08-06 01:29:27.000 218 21190.50 37.22 42843.12 47797.08 2014-08-06 01:29:28.000 218 21190.49 37.19 42843.15 47797.09 2014-08-06 01:29:29.000 218 21190.48 37.22 42843.16 47797.09 2014-08-06 01:29:30.000 218 21190.49 37.20 42843.14 47797.10 2014-08-06 01:29:31.000 218 21190.52 37.17 42843.11 47797.11 2014-08-06 01:29:32.000 218 21190.52 37.17 42843.10 47797.12 2014-08-06 01:29:33.000 218 21190.50 37.19 42843.11 47797.11 2014-08-06 01:29:34.000 218 21190.49 37.17 42843.12 47797.11 2014-08-06 01:29:35.000 218 21190.48 37.19 42843.13 47797.10 2014-08-06 01:29:36.000 218 21190.48 37.19 42843.15 47797.12 2014-08-06 01:29:37.000 218 21190.48 37.18 42843.14 47797.10 2014-08-06 01:29:38.000 218 21190.49 37.17 42843.16 47797.12 2014-08-06 01:29:39.000 218 21190.48 37.21 42843.13 47797.10 2014-08-06 01:29:40.000 218 21190.46 37.21 42843.12 47797.11 2014-08-06 01:29:41.000 218 21190.45 37.21 42843.11 47797.10 2014-08-06 01:29:42.000 218 21190.45 37.21 42843.11 47797.10 2014-08-06 01:29:43.000 218 21190.47 37.20 42843.14 47797.09 2014-08-06 01:29:44.000 218 21190.48 37.20 42843.18 47797.09 2014-08-06 01:29:45.000 218 21190.45 37.23 42843.15 47797.08 2014-08-06 01:29:46.000 218 21190.44 37.24 42843.15 47797.09 2014-08-06 01:29:47.000 218 21190.42 37.24 42843.11 47797.10 2014-08-06 01:29:48.000 218 21190.42 37.26 42843.12 47797.08 2014-08-06 01:29:49.000 218 21190.42 37.29 42843.11 47797.07 2014-08-06 01:29:50.000 218 21190.40 37.25 42843.07 47797.08 2014-08-06 01:29:51.000 218 21190.38 37.25 42843.07 47797.07 2014-08-06 01:29:52.000 218 21190.37 37.27 42843.09 47797.08 2014-08-06 01:29:53.000 218 21190.38 37.26 42843.11 47797.06 2014-08-06 01:29:54.000 218 21190.38 37.28 42843.11 47797.06 2014-08-06 01:29:55.000 218 21190.39 37.27 42843.12 47797.06 2014-08-06 01:29:56.000 218 21190.36 37.29 42843.15 47797.06 2014-08-06 01:29:57.000 218 21190.35 37.30 42843.11 47797.05 2014-08-06 01:29:58.000 218 21190.37 37.28 42843.09 47797.08 2014-08-06 01:29:59.000 218 21190.34 37.29 42843.09 47797.04 2014-08-06 01:30:00.000 218 21190.36 37.28 42843.08 47797.04 2014-08-06 01:30:01.000 218 21190.35 37.29 42843.09 47797.05 2014-08-06 01:30:02.000 218 21190.33 37.30 42843.13 47797.06 2014-08-06 01:30:03.000 218 21190.31 37.32 42843.10 47797.02 2014-08-06 01:30:04.000 218 21190.29 37.29 42843.10 47797.03 2014-08-06 01:30:05.000 218 21190.27 37.32 42843.09 47797.01 2014-08-06 01:30:06.000 218 21190.27 37.31 42843.08 47797.00 2014-08-06 01:30:07.000 218 21190.26 37.32 42843.08 47797.00 2014-08-06 01:30:08.000 218 21190.22 37.31 42843.08 47796.99 2014-08-06 01:30:09.000 218 21190.21 37.31 42843.11 47797.00 2014-08-06 01:30:10.000 218 21190.21 37.32 42843.07 47796.98 2014-08-06 01:30:11.000 218 21190.22 37.34 42843.08 47796.99 2014-08-06 01:30:12.000 218 21190.17 37.33 42843.05 47796.97 2014-08-06 01:30:13.000 218 21190.19 37.31 42843.10 47796.98 2014-08-06 01:30:14.000 218 21190.21 37.31 42843.10 47796.99 2014-08-06 01:30:15.000 218 21190.19 37.32 42843.09 47796.98 2014-08-06 01:30:16.000 218 21190.21 37.32 42843.09 47796.97 2014-08-06 01:30:17.000 218 21190.20 37.31 42843.12 47796.98 2014-08-06 01:30:18.000 218 21190.20 37.33 42843.11 47796.98 2014-08-06 01:30:19.000 218 21190.21 37.32 42843.10 47796.99 2014-08-06 01:30:20.000 218 21190.24 37.28 42843.12 47796.98 2014-08-06 01:30:21.000 218 21190.23 37.28 42843.13 47797.00 2014-08-06 01:30:22.000 218 21190.25 37.28 42843.10 47797.03 2014-08-06 01:30:23.000 218 21190.25 37.26 42843.12 47797.01 2014-08-06 01:30:24.000 218 21190.24 37.25 42843.14 47797.04 2014-08-06 01:30:25.000 218 21190.26 37.27 42843.13 47797.05 2014-08-06 01:30:26.000 218 21190.26 37.27 42843.14 47797.04 2014-08-06 01:30:27.000 218 21190.25 37.26 42843.15 47797.06 2014-08-06 01:30:28.000 218 21190.25 37.26 42843.15 47797.05 2014-08-06 01:30:29.000 218 21190.25 37.27 42843.16 47797.04 2014-08-06 01:30:30.000 218 21190.27 37.27 42843.16 47797.07 2014-08-06 01:30:31.000 218 21190.32 37.26 42843.16 47797.06 2014-08-06 01:30:32.000 218 21190.29 37.27 42843.17 47797.07 2014-08-06 01:30:33.000 218 21190.29 37.27 42843.16 47797.05 2014-08-06 01:30:34.000 218 21190.30 37.26 42843.17 47797.06 2014-08-06 01:30:35.000 218 21190.29 37.27 42843.19 47797.07 2014-08-06 01:30:36.000 218 21190.29 37.29 42843.16 47797.07 2014-08-06 01:30:37.000 218 21190.27 37.29 42843.16 47797.08 2014-08-06 01:30:38.000 218 21190.31 37.28 42843.17 47797.09 2014-08-06 01:30:39.000 218 21190.32 37.32 42843.17 47797.09 2014-08-06 01:30:40.000 218 21190.33 37.31 42843.18 47797.09 2014-08-06 01:30:41.000 218 21190.35 37.31 42843.18 47797.08 2014-08-06 01:30:42.000 218 21190.38 37.31 42843.16 47797.08 2014-08-06 01:30:43.000 218 21190.39 37.30 42843.17 47797.10 2014-08-06 01:30:44.000 218 21190.35 37.31 42843.19 47797.09 2014-08-06 01:30:45.000 218 21190.36 37.29 42843.19 47797.09 2014-08-06 01:30:46.000 218 21190.37 37.29 42843.17 47797.11 2014-08-06 01:30:47.000 218 21190.35 37.29 42843.15 47797.07 2014-08-06 01:30:48.000 218 21190.32 37.29 42843.15 47797.09 2014-08-06 01:30:49.000 218 21190.33 37.30 42843.17 47797.08 2014-08-06 01:30:50.000 218 21190.33 37.30 42843.17 47797.05 2014-08-06 01:30:51.000 218 21190.33 37.28 42843.17 47797.08 2014-08-06 01:30:52.000 218 21190.32 37.27 42843.16 47797.08 2014-08-06 01:30:53.000 218 21190.30 37.28 42843.19 47797.08 2014-08-06 01:30:54.000 218 21190.30 37.29 42843.16 47797.05 2014-08-06 01:30:55.000 218 21190.28 37.27 42843.17 47797.07 2014-08-06 01:30:56.000 218 21190.27 37.30 42843.19 47797.06 2014-08-06 01:30:57.000 218 21190.25 37.29 42843.17 47797.03 2014-08-06 01:30:58.000 218 21190.25 37.30 42843.17 47797.05 2014-08-06 01:30:59.000 218 21190.23 37.30 42843.17 47797.03 2014-08-06 01:31:00.000 218 21190.20 37.29 42843.14 47797.04 2014-08-06 01:31:01.000 218 21190.22 37.29 42843.14 47797.02 2014-08-06 01:31:02.000 218 21190.21 37.30 42843.16 47797.02 2014-08-06 01:31:03.000 218 21190.18 37.30 42843.13 47797.01 2014-08-06 01:31:04.000 218 21190.17 37.32 42843.15 47797.02 2014-08-06 01:31:05.000 218 21190.15 37.34 42843.16 47797.00 2014-08-06 01:31:06.000 218 21190.11 37.38 42843.17 47796.98 2014-08-06 01:31:07.000 218 21190.11 37.36 42843.15 47796.99 2014-08-06 01:31:08.000 218 21190.14 37.36 42843.14 47796.97 2014-08-06 01:31:09.000 218 21190.14 37.35 42843.14 47796.97 2014-08-06 01:31:10.000 218 21190.09 37.39 42843.11 47796.95 2014-08-06 01:31:11.000 218 21190.08 37.41 42843.12 47796.94 2014-08-06 01:31:12.000 218 21190.05 37.42 42843.12 47796.94 2014-08-06 01:31:13.000 218 21190.05 37.41 42843.12 47796.93 2014-08-06 01:31:14.000 218 21190.05 37.43 42843.12 47796.95 2014-08-06 01:31:15.000 218 21190.04 37.47 42843.10 47796.92 2014-08-06 01:31:16.000 218 21190.02 37.49 42843.08 47796.91 2014-08-06 01:31:17.000 218 21190.04 37.47 42843.09 47796.92 2014-08-06 01:31:18.000 218 21190.06 37.48 42843.10 47796.92 2014-08-06 01:31:19.000 218 21190.02 37.51 42843.13 47796.91 2014-08-06 01:31:20.000 218 21190.02 37.56 42843.11 47796.89 2014-08-06 01:31:21.000 218 21190.02 37.58 42843.09 47796.92 2014-08-06 01:31:22.000 218 21190.04 37.59 42843.10 47796.91 2014-08-06 01:31:23.000 218 21190.05 37.59 42843.10 47796.91 2014-08-06 01:31:24.000 218 21190.03 37.59 42843.12 47796.89 2014-08-06 01:31:25.000 218 21190.04 37.61 42843.11 47796.92 2014-08-06 01:31:26.000 218 21190.05 37.66 42843.11 47796.91 2014-08-06 01:31:27.000 218 21190.06 37.67 42843.08 47796.89 2014-08-06 01:31:28.000 218 21190.09 37.65 42843.10 47796.89 2014-08-06 01:31:29.000 218 21190.09 37.63 42843.10 47796.90 2014-08-06 01:31:30.000 218 21190.10 37.64 42843.07 47796.88 2014-08-06 01:31:31.000 218 21190.10 37.64 42843.09 47796.87 2014-08-06 01:31:32.000 218 21190.07 37.63 42843.09 47796.89 2014-08-06 01:31:33.000 218 21190.05 37.65 42843.07 47796.87 2014-08-06 01:31:34.000 218 21190.06 37.68 42843.05 47796.89 2014-08-06 01:31:35.000 218 21190.03 37.69 42843.07 47796.86 2014-08-06 01:31:36.000 218 21190.03 37.71 42843.08 47796.82 2014-08-06 01:31:37.000 218 21189.99 37.75 42843.07 47796.85 2014-08-06 01:31:38.000 218 21189.95 37.75 42843.09 47796.83 2014-08-06 01:31:39.000 218 21189.93 37.73 42843.10 47796.85 2014-08-06 01:31:40.000 218 21189.97 37.75 42843.06 47796.82 2014-08-06 01:31:41.000 218 21189.98 37.77 42843.06 47796.84 2014-08-06 01:31:42.000 218 21189.95 37.81 42843.04 47796.83 2014-08-06 01:31:43.000 218 21189.98 37.81 42843.06 47796.85 2014-08-06 01:31:44.000 218 21189.99 37.83 42843.09 47796.86 2014-08-06 01:31:45.000 218 21190.02 37.83 42843.10 47796.84 2014-08-06 01:31:46.000 218 21190.04 37.82 42843.09 47796.86 2014-08-06 01:31:47.000 218 21190.02 37.83 42843.07 47796.86 2014-08-06 01:31:48.000 218 21190.07 37.81 42843.05 47796.87 2014-08-06 01:31:49.000 218 21190.05 37.80 42843.10 47796.88 2014-08-06 01:31:50.000 218 21190.05 37.82 42843.07 47796.90 2014-08-06 01:31:51.000 218 21190.08 37.80 42843.08 47796.90 2014-08-06 01:31:52.000 218 21190.12 37.78 42843.09 47796.90 2014-08-06 01:31:53.000 218 21190.10 37.78 42843.09 47796.92 2014-08-06 01:31:54.000 218 21190.08 37.80 42843.09 47796.94 2014-08-06 01:31:55.000 218 21190.08 37.79 42843.10 47796.92 2014-08-06 01:31:56.000 218 21190.10 37.80 42843.11 47796.92 2014-08-06 01:31:57.000 218 21190.09 37.78 42843.11 47796.96 2014-08-06 01:31:58.000 218 21190.10 37.78 42843.10 47796.92 2014-08-06 01:31:59.000 218 21190.10 37.78 42843.09 47796.95 2014-08-06 01:32:00.000 218 21190.10 37.79 42843.08 47796.95 2014-08-06 01:32:01.000 218 21190.12 37.81 42843.08 47796.94 2014-08-06 01:32:02.000 218 21190.12 37.84 42843.10 47796.93 2014-08-06 01:32:03.000 218 21190.12 37.85 42843.07 47796.94 2014-08-06 01:32:04.000 218 21190.14 37.85 42843.10 47796.94 2014-08-06 01:32:05.000 218 21190.19 37.86 42843.09 47796.96 2014-08-06 01:32:06.000 218 21190.20 37.87 42843.10 47796.97 2014-08-06 01:32:07.000 218 21190.23 37.83 42843.10 47796.98 2014-08-06 01:32:08.000 218 21190.23 37.82 42843.10 47796.98 2014-08-06 01:32:09.000 218 21190.29 37.84 42843.10 47797.00 2014-08-06 01:32:10.000 218 21190.33 37.83 42843.09 47796.98 2014-08-06 01:32:11.000 218 21190.36 37.80 42843.06 47797.02 2014-08-06 01:32:12.000 218 21190.39 37.77 42843.08 47797.03 2014-08-06 01:32:13.000 218 21190.44 37.78 42843.06 47797.04 2014-08-06 01:32:14.000 218 21190.40 37.75 42843.09 47797.06 2014-08-06 01:32:15.000 218 21190.43 37.76 42843.08 47797.07 2014-08-06 01:32:16.000 218 21190.44 37.74 42843.08 47797.08 2014-08-06 01:32:17.000 218 21190.46 37.72 42843.07 47797.09 2014-08-06 01:32:18.000 218 21190.44 37.68 42843.07 47797.09 2014-08-06 01:32:19.000 218 21190.44 37.67 42843.09 47797.09 2014-08-06 01:32:20.000 218 21190.42 37.65 42843.07 47797.11 2014-08-06 01:32:21.000 218 21190.42 37.66 42843.08 47797.09 2014-08-06 01:32:22.000 218 21190.39 37.65 42843.08 47797.10 2014-08-06 01:32:23.000 218 21190.37 37.65 42843.08 47797.08 2014-08-06 01:32:24.000 218 21190.35 37.70 42843.08 47797.08 2014-08-06 01:32:25.000 218 21190.34 37.73 42843.09 47797.07 2014-08-06 01:32:26.000 218 21190.32 37.77 42843.13 47797.05 2014-08-06 01:32:27.000 218 21190.32 37.81 42843.12 47797.04 2014-08-06 01:32:28.000 218 21190.32 37.83 42843.12 47797.04 2014-08-06 01:32:29.000 218 21190.33 37.85 42843.09 47797.05 2014-08-06 01:32:30.000 218 21190.33 37.86 42843.10 47797.04 2014-08-06 01:32:31.000 218 21190.33 37.88 42843.11 47797.02 2014-08-06 01:32:32.000 218 21190.34 37.91 42843.06 47797.06 2014-08-06 01:32:33.000 218 21190.36 37.89 42843.05 47797.06 2014-08-06 01:32:34.000 218 21190.38 37.90 42843.08 47797.04 2014-08-06 01:32:35.000 218 21190.38 37.90 42843.09 47797.08 2014-08-06 01:32:36.000 218 21190.39 37.89 42843.06 47797.08 2014-08-06 01:32:37.000 218 21190.38 37.87 42843.06 47797.08 2014-08-06 01:32:38.000 218 21190.41 37.81 42843.09 47797.07 2014-08-06 01:32:39.000 218 21190.41 37.76 42843.08 47797.07 2014-08-06 01:32:40.000 218 21190.40 37.77 42843.09 47797.09 2014-08-06 01:32:41.000 218 21190.40 37.74 42843.08 47797.10 2014-08-06 01:32:42.000 218 21190.35 37.73 42843.10 47797.07 2014-08-06 01:32:43.000 218 21190.32 37.70 42843.12 47797.07 2014-08-06 01:32:44.000 218 21190.27 37.71 42843.11 47797.07 2014-08-06 01:32:45.000 218 21190.26 37.72 42843.11 47797.07 2014-08-06 01:32:46.000 218 21190.22 37.75 42843.12 47797.05 2014-08-06 01:32:47.000 218 21190.21 37.75 42843.19 47797.04 2014-08-06 01:32:48.000 218 21190.19 37.78 42843.18 47797.02 2014-08-06 01:32:49.000 218 21190.15 37.82 42843.14 47797.01 2014-08-06 01:32:50.000 218 21190.12 37.83 42843.14 47797.00 2014-08-06 01:32:51.000 218 21190.12 37.90 42843.14 47796.99 2014-08-06 01:32:52.000 218 21190.10 37.95 42843.14 47796.98 2014-08-06 01:32:53.000 218 21190.12 37.98 42843.13 47796.96 2014-08-06 01:32:54.000 218 21190.07 38.01 42843.14 47796.93 2014-08-06 01:32:55.000 218 21190.04 38.06 42843.15 47796.93 2014-08-06 01:32:56.000 218 21190.01 38.11 42843.10 47796.91 2014-08-06 01:32:57.000 218 21189.99 38.14 42843.08 47796.90 2014-08-06 01:32:58.000 218 21190.00 38.16 42843.06 47796.88 2014-08-06 01:32:59.000 218 21189.99 38.22 42843.05 47796.90 2014-08-06 01:33:00.000 218 21189.97 38.24 42843.05 47796.88 2014-08-06 01:33:01.000 218 21189.98 38.26 42843.06 47796.87 2014-08-06 01:33:02.000 218 21189.97 38.28 42843.04 47796.87 2014-08-06 01:33:03.000 218 21189.95 38.29 42843.03 47796.89 2014-08-06 01:33:04.000 218 21189.99 38.32 42843.03 47796.88 2014-08-06 01:33:05.000 218 21189.97 38.36 42843.01 47796.85 2014-08-06 01:33:06.000 218 21189.94 38.40 42843.04 47796.85 2014-08-06 01:33:07.000 218 21189.94 38.43 42843.03 47796.85 2014-08-06 01:33:08.000 218 21189.95 38.49 42843.02 47796.85 2014-08-06 01:33:09.000 218 21189.93 38.55 42843.00 47796.83 2014-08-06 01:33:10.000 218 21189.92 38.59 42842.98 47796.82 2014-08-06 01:33:11.000 218 21189.92 38.59 42842.99 47796.83 2014-08-06 01:33:12.000 218 21189.94 38.60 42842.97 47796.81 2014-08-06 01:33:13.000 218 21189.97 38.64 42842.97 47796.81 2014-08-06 01:33:14.000 218 21189.99 38.64 42842.96 47796.85 2014-08-06 01:33:15.000 218 21190.02 38.65 42842.96 47796.82 2014-08-06 01:33:16.000 218 21190.06 38.65 42842.97 47796.84 2014-08-06 01:33:17.000 218 21190.03 38.68 42842.94 47796.83 2014-08-06 01:33:18.000 218 21190.04 38.68 42842.95 47796.84 2014-08-06 01:33:19.000 218 21190.06 38.66 42842.93 47796.84 2014-08-06 01:33:20.000 218 21190.05 38.65 42842.90 47796.81 2014-08-06 01:33:21.000 218 21190.03 38.66 42842.92 47796.82 2014-08-06 01:33:22.000 218 21190.02 38.67 42842.87 47796.81 2014-08-06 01:33:23.000 218 21190.00 38.65 42842.92 47796.81 2014-08-06 01:33:24.000 218 21190.01 38.65 42842.92 47796.81 2014-08-06 01:33:25.000 218 21189.99 38.63 42842.92 47796.79 2014-08-06 01:33:26.000 218 21189.97 38.63 42842.89 47796.78 2014-08-06 01:33:27.000 218 21189.97 38.62 42842.88 47796.77 2014-08-06 01:33:28.000 218 21189.96 38.62 42842.93 47796.78 2014-08-06 01:33:29.000 218 21189.96 38.64 42842.94 47796.76 2014-08-06 01:33:30.000 218 21189.95 38.64 42842.92 47796.76 2014-08-06 01:33:31.000 218 21189.93 38.65 42842.90 47796.74 2014-08-06 01:33:32.000 218 21189.93 38.66 42842.93 47796.77 2014-08-06 01:33:33.000 218 21189.92 38.68 42842.93 47796.73 2014-08-06 01:33:34.000 218 21189.95 38.68 42842.90 47796.77 2014-08-06 01:33:35.000 218 21189.95 38.69 42842.93 47796.75 2014-08-06 01:33:36.000 218 21189.95 38.73 42842.91 47796.76 2014-08-06 01:33:37.000 218 21189.99 38.72 42842.92 47796.76 2014-08-06 01:33:38.000 218 21190.01 38.70 42842.91 47796.77 2014-08-06 01:33:39.000 218 21190.01 38.69 42842.90 47796.77 2014-08-06 01:33:40.000 218 21190.02 38.67 42842.91 47796.78 2014-08-06 01:33:41.000 218 21190.02 38.65 42842.94 47796.78 2014-08-06 01:33:42.000 218 21190.02 38.66 42842.92 47796.79 2014-08-06 01:33:43.000 218 21190.02 38.62 42842.93 47796.78 2014-08-06 01:33:44.000 218 21190.01 38.60 42842.90 47796.80 2014-08-06 01:33:45.000 218 21189.99 38.60 42842.91 47796.80 2014-08-06 01:33:46.000 218 21189.97 38.60 42842.91 47796.81 2014-08-06 01:33:47.000 218 21189.95 38.57 42842.90 47796.80 2014-08-06 01:33:48.000 218 21189.95 38.56 42842.91 47796.80 2014-08-06 01:33:49.000 218 21189.90 38.58 42842.91 47796.77 2014-08-06 01:33:50.000 218 21189.87 38.57 42842.91 47796.76 2014-08-06 01:33:51.000 218 21189.86 38.58 42842.90 47796.75 2014-08-06 01:33:52.000 218 21189.81 38.61 42842.92 47796.75 2014-08-06 01:33:53.000 218 21189.81 38.62 42842.95 47796.74 2014-08-06 01:33:54.000 218 21189.77 38.65 42842.95 47796.72 2014-08-06 01:33:55.000 218 21189.76 38.72 42842.92 47796.71 2014-08-06 01:33:56.000 218 21189.77 38.75 42842.94 47796.70 2014-08-06 01:33:57.000 218 21189.76 38.77 42842.94 47796.71 2014-08-06 01:33:58.000 218 21189.73 38.79 42842.92 47796.69 2014-08-06 01:33:59.000 218 21189.71 38.81 42842.90 47796.69 2014-08-06 01:34:00.000 218 21189.73 38.81 42842.93 47796.69 2014-08-06 01:34:01.000 218 21189.72 38.84 42842.93 47796.68 2014-08-06 01:34:02.000 218 21189.75 38.83 42842.93 47796.67 2014-08-06 01:34:03.000 218 21189.75 38.85 42842.94 47796.70 2014-08-06 01:34:04.000 218 21189.71 38.88 42842.91 47796.71 2014-08-06 01:34:05.000 218 21189.72 38.89 42842.92 47796.66 2014-08-06 01:34:06.000 218 21189.72 38.87 42842.93 47796.67 2014-08-06 01:34:07.000 218 21189.72 38.86 42842.94 47796.67 2014-08-06 01:34:08.000 218 21189.70 38.88 42842.88 47796.68 2014-08-06 01:34:09.000 218 21189.71 38.86 42842.93 47796.67 2014-08-06 01:34:10.000 218 21189.70 38.85 42842.93 47796.66 2014-08-06 01:34:11.000 218 21189.68 38.87 42842.92 47796.65 2014-08-06 01:34:12.000 218 21189.65 38.89 42842.92 47796.65 2014-08-06 01:34:13.000 218 21189.62 38.90 42842.86 47796.67 2014-08-06 01:34:14.000 218 21189.61 38.90 42842.88 47796.65 2014-08-06 01:34:15.000 218 21189.63 38.93 42842.92 47796.63 2014-08-06 01:34:16.000 218 21189.61 38.95 42842.94 47796.64 2014-08-06 01:34:17.000 218 21189.59 38.95 42842.93 47796.65 2014-08-06 01:34:18.000 218 21189.59 39.00 42842.89 47796.62 2014-08-06 01:34:19.000 218 21189.58 39.04 42842.87 47796.62 2014-08-06 01:34:20.000 218 21189.56 39.06 42842.92 47796.60 2014-08-06 01:34:21.000 218 21189.56 39.06 42842.93 47796.61 2014-08-06 01:34:22.000 218 21189.56 39.06 42842.93 47796.61 2014-08-06 01:34:23.000 218 21189.53 39.06 42842.94 47796.60 2014-08-06 01:34:24.000 218 21189.51 39.04 42842.93 47796.60 2014-08-06 01:34:25.000 218 21189.51 39.04 42842.94 47796.58 2014-08-06 01:34:26.000 218 21189.53 39.04 42842.96 47796.59 2014-08-06 01:34:27.000 218 21189.50 39.04 42842.96 47796.58 2014-08-06 01:34:28.000 218 21189.49 39.04 42842.94 47796.60 2014-08-06 01:34:29.000 218 21189.42 39.03 42842.95 47796.57 2014-08-06 01:34:30.000 218 21189.37 39.03 42842.95 47796.56 2014-08-06 01:34:31.000 218 21189.36 39.04 42842.93 47796.54 2014-08-06 01:34:32.000 218 21189.34 39.07 42842.94 47796.53 2014-08-06 01:34:33.000 218 21189.29 39.11 42842.92 47796.48 2014-08-06 01:34:34.000 218 21189.27 39.12 42842.93 47796.49 2014-08-06 01:34:35.000 218 21189.21 39.15 42842.93 47796.44 2014-08-06 01:34:36.000 218 21189.18 39.15 42842.93 47796.44 2014-08-06 01:34:37.000 218 21189.17 39.18 42842.95 47796.43 2014-08-06 01:34:38.000 218 21189.15 39.20 42842.92 47796.43 2014-08-06 01:34:39.000 218 21189.14 39.25 42842.91 47796.40 2014-08-06 01:34:40.000 218 21189.15 39.30 42842.93 47796.41 2014-08-06 01:34:41.000 218 21189.15 39.33 42842.94 47796.39 2014-08-06 01:34:42.000 218 21189.13 39.32 42842.92 47796.40 2014-08-06 01:34:43.000 218 21189.15 39.36 42842.93 47796.38 2014-08-06 01:34:44.000 218 21189.16 39.40 42842.91 47796.40 2014-08-06 01:34:45.000 218 21189.16 39.42 42842.87 47796.40 2014-08-06 01:34:46.000 218 21189.16 39.45 42842.87 47796.37 2014-08-06 01:34:47.000 218 21189.15 39.47 42842.86 47796.40 2014-08-06 01:34:48.000 218 21189.16 39.46 42842.85 47796.37 2014-08-06 01:34:49.000 218 21189.17 39.49 42842.86 47796.38 2014-08-06 01:34:50.000 218 21189.19 39.49 42842.85 47796.36 2014-08-06 01:34:51.000 218 21189.17 39.47 42842.85 47796.36 2014-08-06 01:34:52.000 218 21189.18 39.44 42842.86 47796.36 2014-08-06 01:34:53.000 218 21189.19 39.42 42842.88 47796.39 2014-08-06 01:34:54.000 218 21189.20 39.40 42842.87 47796.36 2014-08-06 01:34:55.000 218 21189.17 39.40 42842.86 47796.35 2014-08-06 01:34:56.000 218 21189.16 39.37 42842.88 47796.37 2014-08-06 01:34:57.000 218 21189.12 39.37 42842.89 47796.34 2014-08-06 01:34:58.000 218 21189.12 39.37 42842.85 47796.36 2014-08-06 01:34:59.000 218 21189.08 39.38 42842.87 47796.34 2014-08-06 01:35:00.000 218 21189.05 39.37 42842.89 47796.33 2014-08-06 01:35:01.000 218 21189.03 39.36 42842.91 47796.31 2014-08-06 01:35:02.000 218 21189.01 39.37 42842.91 47796.34 2014-08-06 01:35:03.000 218 21188.98 39.39 42842.90 47796.31 2014-08-06 01:35:04.000 218 21188.95 39.41 42842.90 47796.31 2014-08-06 01:35:05.000 218 21188.91 39.44 42842.89 47796.30 2014-08-06 01:35:06.000 218 21188.93 39.46 42842.85 47796.28 2014-08-06 01:35:07.000 218 21188.94 39.48 42842.88 47796.28 2014-08-06 01:35:08.000 218 21188.94 39.53 42842.89 47796.28 2014-08-06 01:35:09.000 218 21188.93 39.57 42842.91 47796.26 2014-08-06 01:35:10.000 218 21188.93 39.59 42842.85 47796.26 2014-08-06 01:35:11.000 218 21188.93 39.60 42842.83 47796.28 2014-08-06 01:35:12.000 218 21188.93 39.62 42842.83 47796.25 2014-08-06 01:35:13.000 218 21188.94 39.66 42842.84 47796.25 2014-08-06 01:35:14.000 218 21188.97 39.67 42842.82 47796.27 2014-08-06 01:35:15.000 218 21188.97 39.68 42842.82 47796.27 2014-08-06 01:35:16.000 218 21188.99 39.71 42842.80 47796.29 2014-08-06 01:35:17.000 218 21189.00 39.70 42842.80 47796.27 2014-08-06 01:35:18.000 218 21189.03 39.70 42842.81 47796.28 2014-08-06 01:35:19.000 218 21189.04 39.68 42842.83 47796.28 2014-08-06 01:35:20.000 218 21188.99 39.72 42842.85 47796.28 2014-08-06 01:35:21.000 218 21189.02 39.72 42842.83 47796.25 2014-08-06 01:35:22.000 218 21189.01 39.73 42842.83 47796.25 2014-08-06 01:35:23.000 218 21188.98 39.73 42842.83 47796.26 2014-08-06 01:35:24.000 218 21188.97 39.73 42842.81 47796.25 2014-08-06 01:35:25.000 218 21188.96 39.74 42842.82 47796.23 2014-08-06 01:35:26.000 218 21188.94 39.75 42842.79 47796.24 2014-08-06 01:35:27.000 218 21188.95 39.78 42842.77 47796.20 2014-08-06 01:35:28.000 218 21188.95 39.78 42842.83 47796.21 2014-08-06 01:35:29.000 218 21188.95 39.78 42842.79 47796.18 2014-08-06 01:35:30.000 218 21188.97 39.78 42842.80 47796.23 2014-08-06 01:35:31.000 218 21188.98 39.81 42842.80 47796.23 2014-08-06 01:35:32.000 218 21188.98 39.83 42842.77 47796.21 2014-08-06 01:35:33.000 218 21188.96 39.85 42842.76 47796.23 2014-08-06 01:35:34.000 218 21188.99 39.87 42842.77 47796.23 2014-08-06 01:35:35.000 218 21188.99 39.89 42842.78 47796.20 2014-08-06 01:35:36.000 218 21188.96 39.91 42842.83 47796.21 2014-08-06 01:35:37.000 218 21188.94 39.91 42842.81 47796.21 2014-08-06 01:35:38.000 218 21188.92 39.94 42842.80 47796.19 2014-08-06 01:35:39.000 218 21188.92 39.95 42842.83 47796.20 2014-08-06 01:35:40.000 218 21188.93 39.94 42842.83 47796.18 2014-08-06 01:35:41.000 218 21188.93 39.93 42842.83 47796.20 2014-08-06 01:35:42.000 218 21188.93 39.94 42842.83 47796.20 2014-08-06 01:35:43.000 218 21188.94 39.94 42842.84 47796.20 2014-08-06 01:35:44.000 218 21188.91 39.97 42842.83 47796.22 2014-08-06 01:35:45.000 218 21188.90 40.01 42842.83 47796.21 2014-08-06 01:35:46.000 218 21188.91 40.03 42842.86 47796.20 2014-08-06 01:35:47.000 218 21188.88 40.05 42842.87 47796.21 2014-08-06 01:35:48.000 218 21188.88 40.06 42842.84 47796.20 2014-08-06 01:35:49.000 218 21188.85 40.07 42842.85 47796.18 2014-08-06 01:35:50.000 218 21188.86 40.07 42842.86 47796.18 2014-08-06 01:35:51.000 218 21188.86 40.09 42842.83 47796.18 2014-08-06 01:35:52.000 218 21188.83 40.10 42842.84 47796.17 2014-08-06 01:35:53.000 218 21188.84 40.11 42842.85 47796.17 2014-08-06 01:35:54.000 218 21188.86 40.10 42842.83 47796.16 2014-08-06 01:35:55.000 218 21188.82 40.14 42842.83 47796.16 2014-08-06 01:35:56.000 218 21188.80 40.14 42842.83 47796.13 2014-08-06 01:35:57.000 218 21188.77 40.13 42842.82 47796.13 2014-08-06 01:35:58.000 218 21188.78 40.13 42842.79 47796.13 2014-08-06 01:35:59.000 218 21188.79 40.14 42842.78 47796.12 2014-08-06 01:36:00.000 218 21188.74 40.15 42842.79 47796.11 2014-08-06 01:36:01.000 218 21188.74 40.15 42842.79 47796.13 2014-08-06 01:36:02.000 218 21188.77 40.16 42842.83 47796.08 2014-08-06 01:36:03.000 218 21188.76 40.16 42842.81 47796.11 2014-08-06 01:36:04.000 218 21188.76 40.17 42842.78 47796.11 2014-08-06 01:36:05.000 218 21188.77 40.20 42842.80 47796.10 2014-08-06 01:36:06.000 218 21188.80 40.20 42842.81 47796.12 2014-08-06 01:36:07.000 218 21188.79 40.21 42842.81 47796.10 2014-08-06 01:36:08.000 218 21188.78 40.23 42842.78 47796.10 2014-08-06 01:36:09.000 218 21188.75 40.25 42842.81 47796.10 2014-08-06 01:36:10.000 218 21188.76 40.25 42842.82 47796.11 2014-08-06 01:36:11.000 218 21188.77 40.27 42842.79 47796.10 2014-08-06 01:36:12.000 218 21188.77 40.28 42842.81 47796.10 2014-08-06 01:36:13.000 218 21188.77 40.30 42842.77 47796.09 2014-08-06 01:36:14.000 218 21188.78 40.30 42842.76 47796.09 2014-08-06 01:36:15.000 218 21188.78 40.33 42842.79 47796.10 2014-08-06 01:36:16.000 218 21188.75 40.31 42842.79 47796.10 2014-08-06 01:36:17.000 218 21188.75 40.29 42842.80 47796.09 2014-08-06 01:36:18.000 218 21188.76 40.29 42842.78 47796.11 2014-08-06 01:36:19.000 218 21188.76 40.32 42842.78 47796.07 2014-08-06 01:36:20.000 218 21188.73 40.34 42842.76 47796.07 2014-08-06 01:36:21.000 218 21188.71 40.35 42842.76 47796.07 2014-08-06 01:36:22.000 218 21188.71 40.35 42842.78 47796.06 2014-08-06 01:36:23.000 218 21188.71 40.34 42842.76 47796.05 2014-08-06 01:36:24.000 218 21188.74 40.32 42842.76 47796.07 2014-08-06 01:36:25.000 218 21188.69 40.32 42842.76 47796.04 2014-08-06 01:36:26.000 218 21188.69 40.32 42842.78 47796.05 2014-08-06 01:36:27.000 218 21188.67 40.36 42842.76 47796.04 2014-08-06 01:36:28.000 218 21188.66 40.36 42842.76 47796.03 2014-08-06 01:36:29.000 218 21188.61 40.38 42842.76 47796.04 2014-08-06 01:36:30.000 218 21188.57 40.41 42842.77 47796.00 2014-08-06 01:36:31.000 218 21188.55 40.43 42842.73 47795.97 2014-08-06 01:36:32.000 218 21188.55 40.47 42842.72 47795.97 2014-08-06 01:36:33.000 218 21188.53 40.50 42842.72 47795.96 2014-08-06 01:36:34.000 218 21188.51 40.53 42842.68 47795.93 2014-08-06 01:36:35.000 218 21188.51 40.57 42842.70 47795.92 2014-08-06 01:36:36.000 218 21188.48 40.61 42842.68 47795.90 2014-08-06 01:36:37.000 218 21188.46 40.60 42842.69 47795.92 2014-08-06 01:36:38.000 218 21188.46 40.63 42842.72 47795.90 2014-08-06 01:36:39.000 218 21188.49 40.65 42842.70 47795.93 2014-08-06 01:36:40.000 218 21188.48 40.69 42842.71 47795.89 2014-08-06 01:36:41.000 218 21188.47 40.70 42842.70 47795.88 2014-08-06 01:36:42.000 218 21188.46 40.73 42842.67 47795.90 2014-08-06 01:36:43.000 218 21188.48 40.76 42842.65 47795.89 2014-08-06 01:36:44.000 218 21188.48 40.78 42842.69 47795.91 2014-08-06 01:36:45.000 218 21188.47 40.83 42842.68 47795.88 2014-08-06 01:36:46.000 218 21188.48 40.81 42842.67 47795.88 2014-08-06 01:36:47.000 218 21188.48 40.83 42842.70 47795.89 2014-08-06 01:36:48.000 218 21188.48 40.86 42842.69 47795.90 2014-08-06 01:36:49.000 218 21188.49 40.90 42842.71 47795.89 2014-08-06 01:36:50.000 218 21188.49 40.87 42842.70 47795.88 2014-08-06 01:36:51.000 218 21188.47 40.90 42842.69 47795.89 2014-08-06 01:36:52.000 218 21188.50 40.89 42842.69 47795.90 2014-08-06 01:36:53.000 218 21188.50 40.89 42842.70 47795.89 2014-08-06 01:36:54.000 218 21188.49 40.90 42842.68 47795.90 2014-08-06 01:36:55.000 218 21188.48 40.95 42842.66 47795.89 2014-08-06 01:36:56.000 218 21188.49 40.95 42842.65 47795.88 2014-08-06 01:36:57.000 218 21188.48 40.96 42842.65 47795.89 2014-08-06 01:36:58.000 218 21188.46 40.99 42842.65 47795.88 2014-08-06 01:36:59.000 218 21188.44 41.01 42842.67 47795.87 2014-08-06 01:37:00.000 218 21188.43 41.01 42842.67 47795.89 2014-08-06 01:37:01.000 218 21188.43 41.05 42842.66 47795.85 2014-08-06 01:37:02.000 218 21188.46 41.08 42842.67 47795.86 2014-08-06 01:37:03.000 218 21188.46 41.09 42842.64 47795.85 2014-08-06 01:37:04.000 218 21188.45 41.09 42842.63 47795.87 2014-08-06 01:37:05.000 218 21188.42 41.14 42842.63 47795.86 2014-08-06 01:37:06.000 218 21188.44 41.19 42842.65 47795.84 2014-08-06 01:37:07.000 218 21188.42 41.19 42842.62 47795.82 2014-08-06 01:37:08.000 218 21188.40 41.21 42842.67 47795.82 2014-08-06 01:37:09.000 218 21188.41 41.25 42842.68 47795.84 2014-08-06 01:37:10.000 218 21188.44 41.26 42842.66 47795.84 2014-08-06 01:37:11.000 218 21188.44 41.27 42842.67 47795.81 2014-08-06 01:37:12.000 218 21188.45 41.28 42842.66 47795.82 2014-08-06 01:37:13.000 218 21188.43 41.27 42842.67 47795.80 2014-08-06 01:37:14.000 218 21188.40 41.29 42842.64 47795.82 2014-08-06 01:37:15.000 218 21188.40 41.30 42842.69 47795.82 2014-08-06 01:37:16.000 218 21188.41 41.30 42842.68 47795.79 2014-08-06 01:37:17.000 218 21188.36 41.35 42842.66 47795.81 2014-08-06 01:37:18.000 218 21188.35 41.37 42842.67 47795.80 2014-08-06 01:37:19.000 218 21188.34 41.36 42842.67 47795.77 2014-08-06 01:37:20.000 218 21188.33 41.38 42842.66 47795.77 2014-08-06 01:37:21.000 218 21188.32 41.37 42842.64 47795.78 2014-08-06 01:37:22.000 218 21188.32 41.40 42842.67 47795.77 2014-08-06 01:37:23.000 218 21188.32 41.41 42842.68 47795.76 2014-08-06 01:37:24.000 218 21188.32 41.43 42842.65 47795.76 2014-08-06 01:37:25.000 218 21188.31 41.45 42842.66 47795.76 2014-08-06 01:37:26.000 218 21188.29 41.48 42842.65 47795.78 2014-08-06 01:37:27.000 218 21188.28 41.46 42842.66 47795.76 2014-08-06 01:37:28.000 218 21188.29 41.48 42842.65 47795.74 2014-08-06 01:37:29.000 218 21188.29 41.52 42842.64 47795.76 2014-08-06 01:37:30.000 218 21188.30 41.54 42842.65 47795.75 2014-08-06 01:37:31.000 218 21188.28 41.55 42842.65 47795.76 2014-08-06 01:37:32.000 218 21188.29 41.61 42842.66 47795.76 2014-08-06 01:37:33.000 218 21188.29 41.62 42842.64 47795.74 2014-08-06 01:37:34.000 218 21188.28 41.61 42842.63 47795.75 2014-08-06 01:37:35.000 218 21188.28 41.61 42842.65 47795.76 2014-08-06 01:37:36.000 218 21188.30 41.63 42842.65 47795.76 2014-08-06 01:37:37.000 218 21188.28 41.65 42842.66 47795.78 2014-08-06 01:37:38.000 218 21188.28 41.67 42842.62 47795.76 2014-08-06 01:37:39.000 218 21188.31 41.67 42842.62 47795.72 2014-08-06 01:37:40.000 218 21188.28 41.72 42842.63 47795.74 2014-08-06 01:37:41.000 218 21188.26 41.71 42842.64 47795.73 2014-08-06 01:37:42.000 218 21188.25 41.74 42842.61 47795.73 2014-08-06 01:37:43.000 218 21188.27 41.77 42842.61 47795.72 2014-08-06 01:37:44.000 218 21188.25 41.78 42842.61 47795.72 2014-08-06 01:37:45.000 218 21188.24 41.80 42842.59 47795.71 2014-08-06 01:37:46.000 218 21188.26 41.81 42842.57 47795.71 2014-08-06 01:37:47.000 218 21188.24 41.84 42842.58 47795.73 2014-08-06 01:37:48.000 218 21188.23 41.84 42842.60 47795.70 2014-08-06 01:37:49.000 218 21188.24 41.85 42842.56 47795.70 2014-08-06 01:37:50.000 218 21188.23 41.86 42842.58 47795.71 2014-08-06 01:37:51.000 218 21188.24 41.88 42842.60 47795.70 2014-08-06 01:37:52.000 218 21188.26 41.87 42842.60 47795.69 2014-08-06 01:37:53.000 218 21188.27 41.89 42842.61 47795.71 2014-08-06 01:37:54.000 218 21188.25 41.90 42842.58 47795.68 2014-08-06 01:37:55.000 218 21188.24 41.88 42842.60 47795.69 2014-08-06 01:37:56.000 218 21188.29 41.87 42842.61 47795.71 2014-08-06 01:37:57.000 218 21188.29 41.87 42842.62 47795.72 2014-08-06 01:37:58.000 218 21188.29 41.84 42842.63 47795.75 2014-08-06 01:37:59.000 218 21188.27 41.84 42842.64 47795.76 2014-08-06 01:38:00.000 218 21188.28 41.85 42842.65 47795.75 2014-08-06 01:38:01.000 218 21188.26 41.85 42842.66 47795.75 2014-08-06 01:38:02.000 218 21188.26 41.87 42842.65 47795.77 2014-08-06 01:38:03.000 218 21188.23 41.87 42842.63 47795.75 2014-08-06 01:38:04.000 218 21188.20 41.88 42842.65 47795.75 2014-08-06 01:38:05.000 218 21188.20 41.90 42842.68 47795.76 2014-08-06 01:38:06.000 218 21188.20 41.93 42842.66 47795.73 2014-08-06 01:38:07.000 218 21188.18 41.95 42842.64 47795.73 2014-08-06 01:38:08.000 218 21188.16 41.97 42842.66 47795.73 2014-08-06 01:38:09.000 218 21188.14 42.05 42842.67 47795.72 2014-08-06 01:38:10.000 218 21188.15 42.06 42842.61 47795.72 2014-08-06 01:38:11.000 218 21188.13 42.07 42842.65 47795.68 2014-08-06 01:38:12.000 218 21188.12 42.09 42842.65 47795.69 2014-08-06 01:38:13.000 218 21188.13 42.11 42842.63 47795.68 2014-08-06 01:38:14.000 218 21188.15 42.13 42842.61 47795.67 2014-08-06 01:38:15.000 218 21188.16 42.16 42842.60 47795.69 2014-08-06 01:38:16.000 218 21188.17 42.15 42842.62 47795.66 2014-08-06 01:38:17.000 218 21188.17 42.17 42842.61 47795.69 2014-08-06 01:38:18.000 218 21188.19 42.20 42842.61 47795.66 2014-08-06 01:38:19.000 218 21188.19 42.21 42842.62 47795.66 2014-08-06 01:38:20.000 218 21188.19 42.22 42842.62 47795.69 2014-08-06 01:38:21.000 218 21188.23 42.26 42842.61 47795.70 2014-08-06 01:38:22.000 218 21188.25 42.24 42842.63 47795.68 2014-08-06 01:38:23.000 218 21188.24 42.24 42842.64 47795.68 2014-08-06 01:38:24.000 218 21188.21 42.28 42842.63 47795.67 2014-08-06 01:38:25.000 218 21188.22 42.30 42842.62 47795.68 2014-08-06 01:38:26.000 218 21188.23 42.31 42842.61 47795.66 2014-08-06 01:38:27.000 218 21188.22 42.34 42842.59 47795.67 2014-08-06 01:38:28.000 218 21188.23 42.34 42842.58 47795.67 2014-08-06 01:38:29.000 218 21188.22 42.35 42842.58 47795.68 2014-08-06 01:38:30.000 218 21188.23 42.37 42842.61 47795.69 2014-08-06 01:38:31.000 218 21188.23 42.38 42842.59 47795.65 2014-08-06 01:38:32.000 218 21188.23 42.41 42842.56 47795.66 2014-08-06 01:38:33.000 218 21188.22 42.46 42842.56 47795.68 2014-08-06 01:38:34.000 218 21188.25 42.47 42842.57 47795.67 2014-08-06 01:38:35.000 218 21188.23 42.50 42842.58 47795.66 2014-08-06 01:38:36.000 218 21188.23 42.56 42842.55 47795.65 2014-08-06 01:38:37.000 218 21188.23 42.59 42842.53 47795.65 2014-08-06 01:38:38.000 218 21188.21 42.62 42842.55 47795.66 2014-08-06 01:38:39.000 218 21188.23 42.66 42842.52 47795.65 2014-08-06 01:38:40.000 218 21188.24 42.66 42842.53 47795.64 2014-08-06 01:38:41.000 218 21188.23 42.68 42842.57 47795.64 2014-08-06 01:38:42.000 218 21188.24 42.69 42842.52 47795.63 2014-08-06 01:38:43.000 218 21188.26 42.70 42842.50 47795.64 2014-08-06 01:38:44.000 218 21188.23 42.71 42842.51 47795.64 2014-08-06 01:38:45.000 218 21188.27 42.72 42842.47 47795.64 2014-08-06 01:38:46.000 218 21188.30 42.75 42842.45 47795.61 2014-08-06 01:38:47.000 218 21188.30 42.75 42842.47 47795.62 2014-08-06 01:38:48.000 218 21188.28 42.73 42842.48 47795.65 2014-08-06 01:38:49.000 218 21188.31 42.73 42842.49 47795.63 2014-08-06 01:38:50.000 218 21188.28 42.72 42842.50 47795.67 2014-08-06 01:38:51.000 218 21188.27 42.75 42842.49 47795.64 2014-08-06 01:38:52.000 218 21188.27 42.75 42842.49 47795.64 2014-08-06 01:38:53.000 218 21188.29 42.74 42842.48 47795.65 2014-08-06 01:38:54.000 218 21188.30 42.74 42842.47 47795.65 2014-08-06 01:38:55.000 218 21188.30 42.73 42842.47 47795.63 2014-08-06 01:38:56.000 218 21188.28 42.71 42842.49 47795.64 2014-08-06 01:38:57.000 218 21188.29 42.72 42842.50 47795.64 2014-08-06 01:38:58.000 218 21188.29 42.70 42842.48 47795.63 2014-08-06 01:38:59.000 218 21188.29 42.72 42842.44 47795.63 2014-08-06 01:39:00.000 218 21188.30 42.73 42842.46 47795.63 2014-08-06 01:39:01.000 218 21188.30 42.71 42842.48 47795.64 2014-08-06 01:39:02.000 218 21188.33 42.67 42842.50 47795.62 2014-08-06 01:39:03.000 218 21188.40 42.58 42842.52 47795.66 2014-08-06 01:39:04.000 218 21188.43 42.55 42842.54 47795.72 2014-08-06 01:39:05.000 218 21188.44 42.54 42842.56 47795.76 2014-08-06 01:39:06.000 218 21188.46 42.57 42842.58 47795.77 2014-08-06 01:39:07.000 218 21188.47 42.61 42842.64 47795.82 2014-08-06 01:39:08.000 218 21188.44 42.61 42842.64 47795.83 2014-08-06 01:39:09.000 218 21188.48 42.66 42842.63 47795.82 2014-08-06 01:39:10.000 218 21188.48 42.65 42842.63 47795.83 2014-08-06 01:39:11.000 218 21188.48 42.65 42842.64 47795.82 2014-08-06 01:39:12.000 218 21188.47 42.67 42842.64 47795.83 2014-08-06 01:39:13.000 218 21188.48 42.64 42842.60 47795.80 2014-08-06 01:39:14.000 218 21188.53 42.64 42842.63 47795.86 2014-08-06 01:39:15.000 218 21188.52 42.64 42842.63 47795.86 2014-08-06 01:39:16.000 218 21188.52 42.63 42842.64 47795.86 2014-08-06 01:39:17.000 218 21188.55 42.65 42842.64 47795.88 2014-08-06 01:39:18.000 218 21188.56 42.65 42842.67 47795.89 2014-08-06 01:39:19.000 218 21188.56 42.64 42842.63 47795.89 2014-08-06 01:39:20.000 218 21188.58 42.65 42842.62 47795.92 2014-08-06 01:39:21.000 218 21188.60 42.67 42842.64 47795.94 2014-08-06 01:39:22.000 218 21188.61 42.67 42842.65 47795.92 2014-08-06 01:39:23.000 218 21188.62 42.66 42842.66 47795.92 2014-08-06 01:39:24.000 218 21188.65 42.67 42842.67 47795.92 2014-08-06 01:39:25.000 218 21188.64 42.70 42842.66 47795.94 2014-08-06 01:39:26.000 218 21188.64 42.69 42842.68 47795.94 2014-08-06 01:39:27.000 218 21188.62 42.67 42842.70 47795.96 2014-08-06 01:39:28.000 218 21188.65 42.68 42842.64 47795.95 2014-08-06 01:39:29.000 218 21188.65 42.74 42842.65 47795.93 2014-08-06 01:39:30.000 218 21188.65 42.76 42842.64 47795.94 2014-08-06 01:39:31.000 218 21188.62 42.73 42842.64 47795.92 2014-08-06 01:39:32.000 218 21188.60 42.75 42842.65 47795.93 2014-08-06 01:39:33.000 218 21188.61 42.78 42842.61 47795.89 2014-08-06 01:39:34.000 218 21188.61 42.82 42842.60 47795.90 2014-08-06 01:39:35.000 218 21188.63 42.85 42842.59 47795.89 2014-08-06 01:39:36.000 218 21188.62 42.87 42842.63 47795.88 2014-08-06 01:39:37.000 218 21188.63 42.87 42842.61 47795.88 2014-08-06 01:39:38.000 218 21188.65 42.86 42842.60 47795.87 2014-08-06 01:39:39.000 218 21188.65 42.87 42842.62 47795.89 2014-08-06 01:39:40.000 218 21188.66 42.90 42842.61 47795.86 2014-08-06 01:39:41.000 218 21188.64 42.90 42842.62 47795.89 2014-08-06 01:39:42.000 218 21188.65 42.90 42842.61 47795.88 2014-08-06 01:39:43.000 218 21188.68 42.91 42842.58 47795.89 2014-08-06 01:39:44.000 218 21188.67 42.90 42842.59 47795.88 2014-08-06 01:39:45.000 218 21188.70 42.90 42842.62 47795.90 2014-08-06 01:39:46.000 218 21188.69 42.91 42842.65 47795.88 2014-08-06 01:39:47.000 218 21188.67 42.92 42842.61 47795.90 2014-08-06 01:39:48.000 218 21188.63 42.94 42842.63 47795.89 2014-08-06 01:39:49.000 218 21188.64 42.94 42842.61 47795.90 2014-08-06 01:39:50.000 218 21188.66 42.96 42842.58 47795.89 2014-08-06 01:39:51.000 218 21188.65 42.96 42842.58 47795.88 2014-08-06 01:39:52.000 218 21188.64 42.96 42842.60 47795.89 2014-08-06 01:39:53.000 218 21188.60 42.97 42842.61 47795.88 2014-08-06 01:39:54.000 218 21188.60 42.97 42842.60 47795.89 2014-08-06 01:39:55.000 218 21188.63 43.00 42842.57 47795.90 2014-08-06 01:39:56.000 218 21188.62 43.01 42842.59 47795.88 2014-08-06 01:39:57.000 218 21188.64 43.01 42842.58 47795.89 2014-08-06 01:39:58.000 218 21188.65 43.03 42842.63 47795.89 2014-08-06 01:39:59.000 218 21188.64 43.04 42842.64 47795.91 2014-08-06 01:40:00.000 218 21188.64 43.04 42842.59 47795.90 2014-08-06 01:40:01.000 218 21188.67 43.05 42842.62 47795.88 2014-08-06 01:40:02.000 218 21188.69 43.04 42842.63 47795.93 2014-08-06 01:40:03.000 218 21188.67 43.06 42842.59 47795.90 2014-08-06 01:40:04.000 218 21188.65 43.06 42842.58 47795.90 2014-08-06 01:40:05.000 218 21188.70 43.05 42842.60 47795.93 2014-08-06 01:40:06.000 218 21188.70 43.03 42842.64 47795.94 2014-08-06 01:40:07.000 218 21188.67 43.05 42842.60 47795.93 2014-08-06 01:40:08.000 218 21188.66 43.06 42842.62 47795.93 2014-08-06 01:40:09.000 218 21188.67 43.04 42842.63 47795.93 2014-08-06 01:40:10.000 218 21188.69 43.05 42842.65 47795.92 2014-08-06 01:40:11.000 218 21188.69 43.05 42842.63 47795.91 2014-08-06 01:40:12.000 218 21188.68 43.06 42842.62 47795.93 2014-08-06 01:40:13.000 218 21188.69 43.07 42842.62 47795.94 2014-08-06 01:40:14.000 218 21188.70 43.08 42842.61 47795.92 2014-08-06 01:40:15.000 218 21188.69 43.09 42842.57 47795.93 2014-08-06 01:40:16.000 218 21188.71 43.06 42842.60 47795.92 2014-08-06 01:40:17.000 218 21188.72 43.10 42842.60 47795.92 2014-08-06 01:40:18.000 218 21188.74 43.11 42842.60 47795.92 2014-08-06 01:40:19.000 218 21188.71 43.13 42842.60 47795.91 2014-08-06 01:40:20.000 218 21188.73 43.11 42842.62 47795.91 2014-08-06 01:40:21.000 218 21188.71 43.13 42842.61 47795.93 2014-08-06 01:40:22.000 218 21188.72 43.14 42842.60 47795.90 2014-08-06 01:40:23.000 218 21188.72 43.15 42842.60 47795.92 2014-08-06 01:40:24.000 218 21188.69 43.16 42842.59 47795.92 2014-08-06 01:40:25.000 218 21188.71 43.17 42842.61 47795.92 2014-08-06 01:40:26.000 218 21188.73 43.17 42842.61 47795.92 2014-08-06 01:40:27.000 218 21188.73 43.18 42842.58 47795.92 2014-08-06 01:40:28.000 218 21188.72 43.19 42842.62 47795.92 2014-08-06 01:40:29.000 218 21188.73 43.21 42842.64 47795.93 2014-08-06 01:40:30.000 218 21188.70 43.21 42842.66 47795.94 2014-08-06 01:40:31.000 218 21188.74 43.21 42842.63 47795.96 2014-08-06 01:40:32.000 218 21188.73 43.23 42842.64 47795.94 2014-08-06 01:40:33.000 218 21188.76 43.23 42842.61 47795.96 2014-08-06 01:40:34.000 218 21188.76 43.23 42842.64 47795.97 2014-08-06 01:40:35.000 218 21188.79 43.20 42842.63 47796.00 2014-08-06 01:40:36.000 218 21188.79 43.21 42842.64 47796.00 2014-08-06 01:40:37.000 218 21188.77 43.22 42842.67 47796.00 2014-08-06 01:40:38.000 218 21188.82 43.22 42842.65 47796.02 2014-08-06 01:40:39.000 218 21188.82 43.25 42842.67 47796.02 2014-08-06 01:40:40.000 218 21188.81 43.26 42842.67 47796.01 2014-08-06 01:40:41.000 218 21188.84 43.26 42842.64 47796.04 2014-08-06 01:40:42.000 218 21188.83 43.26 42842.67 47796.04 2014-08-06 01:40:43.000 218 21188.88 43.25 42842.66 47796.05 2014-08-06 01:40:44.000 218 21188.88 43.23 42842.68 47796.05 2014-08-06 01:40:45.000 218 21188.88 43.27 42842.67 47796.06 2014-08-06 01:40:46.000 218 21188.87 43.27 42842.69 47796.09 2014-08-06 01:40:47.000 218 21188.91 43.28 42842.69 47796.07 2014-08-06 01:40:48.000 218 21188.92 43.31 42842.71 47796.10 2014-08-06 01:40:49.000 218 21188.91 43.32 42842.69 47796.09 2014-08-06 01:40:50.000 218 21188.91 43.32 42842.70 47796.12 2014-08-06 01:40:51.000 218 21188.95 43.33 42842.72 47796.12 2014-08-06 01:40:52.000 218 21188.97 43.35 42842.74 47796.15 2014-08-06 01:40:53.000 218 21188.91 43.34 42842.71 47796.13 2014-08-06 01:40:54.000 218 21188.92 43.34 42842.74 47796.13 2014-08-06 01:40:55.000 218 21188.93 43.34 42842.74 47796.15 2014-08-06 01:40:56.000 218 21188.93 43.35 42842.75 47796.14 2014-08-06 01:40:57.000 218 21188.93 43.38 42842.75 47796.12 2014-08-06 01:40:58.000 218 21188.95 43.40 42842.71 47796.10 2014-08-06 01:40:59.000 218 21188.92 43.40 42842.65 47796.09 2014-08-06 01:41:00.000 218 21188.88 43.37 42842.68 47796.07 2014-08-06 01:41:01.000 218 21188.85 43.37 42842.64 47796.04 2014-08-06 01:41:02.000 218 21188.86 43.38 42842.65 47796.03 2014-08-06 01:41:03.000 218 21188.89 43.37 42842.62 47796.06 2014-08-06 01:41:04.000 218 21188.86 43.32 42842.64 47796.03 2014-08-06 01:41:05.000 218 21188.83 43.35 42842.65 47796.01 2014-08-06 01:41:06.000 218 21188.83 43.38 42842.61 47796.05 2014-08-06 01:41:07.000 218 21188.79 43.40 42842.64 47796.03 2014-08-06 01:41:08.000 218 21188.80 43.40 42842.68 47796.02 2014-08-06 01:41:09.000 218 21188.80 43.42 42842.66 47796.02 2014-08-06 01:41:10.000 218 21188.79 43.46 42842.64 47796.00 2014-08-06 01:41:11.000 218 21188.79 43.47 42842.65 47796.02 2014-08-06 01:41:12.000 218 21188.81 43.49 42842.67 47796.02 2014-08-06 01:41:13.000 218 21188.82 43.52 42842.63 47796.01 2014-08-06 01:41:14.000 218 21188.83 43.52 42842.63 47796.01 2014-08-06 01:41:15.000 218 21188.86 43.54 42842.67 47796.03 2014-08-06 01:41:16.000 218 21188.85 43.56 42842.65 47796.02 2014-08-06 01:41:17.000 218 21188.87 43.57 42842.64 47796.04 2014-08-06 01:41:18.000 218 21188.90 43.54 42842.66 47796.06 2014-08-06 01:41:19.000 218 21188.92 43.56 42842.65 47796.07 2014-08-06 01:41:20.000 218 21188.93 43.56 42842.64 47796.09 2014-08-06 01:41:21.000 218 21188.89 43.59 42842.65 47796.06 2014-08-06 01:41:22.000 218 21188.87 43.59 42842.65 47796.06 2014-08-06 01:41:23.000 218 21188.85 43.58 42842.65 47796.02 2014-08-06 01:41:24.000 218 21188.86 43.57 42842.61 47796.04 2014-08-06 01:41:25.000 218 21188.89 43.56 42842.61 47796.00 2014-08-06 01:41:26.000 218 21188.87 43.56 42842.61 47796.00 2014-08-06 01:41:27.000 218 21188.89 43.57 42842.59 47796.01 2014-08-06 01:41:28.000 218 21188.91 43.54 42842.60 47796.03 2014-08-06 01:41:29.000 218 21188.93 43.54 42842.60 47796.02 2014-08-06 01:41:30.000 218 21188.92 43.54 42842.62 47796.03 2014-08-06 01:41:31.000 218 21188.92 43.55 42842.61 47796.02 2014-08-06 01:41:32.000 218 21188.91 43.55 42842.61 47796.02 2014-08-06 01:41:33.000 218 21188.90 43.58 42842.58 47796.01 2014-08-06 01:41:34.000 218 21188.92 43.57 42842.58 47796.01 2014-08-06 01:41:35.000 218 21188.92 43.57 42842.59 47796.00 2014-08-06 01:41:36.000 218 21188.92 43.58 42842.57 47796.01 2014-08-06 01:41:37.000 218 21188.92 43.56 42842.59 47796.03 2014-08-06 01:41:38.000 218 21188.91 43.55 42842.61 47796.02 2014-08-06 01:41:39.000 218 21188.94 43.57 42842.61 47796.02 2014-08-06 01:41:40.000 218 21188.91 43.57 42842.59 47795.99 2014-08-06 01:41:41.000 218 21188.88 43.57 42842.59 47796.02 2014-08-06 01:41:42.000 218 21188.88 43.55 42842.61 47796.01 2014-08-06 01:41:43.000 218 21188.89 43.53 42842.59 47796.00 2014-08-06 01:41:44.000 218 21188.87 43.51 42842.60 47796.00 2014-08-06 01:41:45.000 218 21188.85 43.52 42842.56 47796.01 2014-08-06 01:41:46.000 218 21188.84 43.51 42842.56 47795.99 2014-08-06 01:41:47.000 218 21188.84 43.52 42842.57 47796.01 2014-08-06 01:41:48.000 218 21188.86 43.52 42842.59 47796.00 2014-08-06 01:41:49.000 218 21188.83 43.54 42842.57 47795.99 2014-08-06 01:41:50.000 218 21188.79 43.55 42842.56 47795.99 2014-08-06 01:41:51.000 218 21188.80 43.54 42842.57 47795.97 2014-08-06 01:41:52.000 218 21188.83 43.57 42842.59 47795.98 2014-08-06 01:41:53.000 218 21188.85 43.56 42842.58 47796.00 2014-08-06 01:41:54.000 218 21188.84 43.55 42842.59 47795.99 2014-08-06 01:41:55.000 218 21188.82 43.57 42842.60 47796.00 2014-08-06 01:41:56.000 218 21188.81 43.58 42842.60 47795.99 2014-08-06 01:41:57.000 218 21188.83 43.58 42842.59 47796.01 2014-08-06 01:41:58.000 218 21188.85 43.58 42842.57 47796.02 2014-08-06 01:41:59.000 218 21188.86 43.56 42842.60 47796.00 2014-08-06 01:42:00.000 218 21188.86 43.56 42842.59 47796.02 2014-08-06 01:42:01.000 218 21188.88 43.55 42842.60 47796.02 2014-08-06 01:42:02.000 218 21188.92 43.53 42842.62 47796.03 2014-08-06 01:42:03.000 218 21188.93 43.53 42842.62 47796.03 2014-08-06 01:42:04.000 218 21188.94 43.52 42842.61 47796.03 2014-08-06 01:42:05.000 218 21188.98 43.50 42842.60 47796.06 2014-08-06 01:42:06.000 218 21188.97 43.49 42842.62 47796.06 2014-08-06 01:42:07.000 218 21188.94 43.46 42842.66 47796.07 2014-08-06 01:42:08.000 218 21188.96 43.45 42842.62 47796.06 2014-08-06 01:42:09.000 218 21188.98 43.46 42842.60 47796.08 2014-08-06 01:42:10.000 218 21188.98 43.46 42842.61 47796.07 2014-08-06 01:42:11.000 218 21188.98 43.47 42842.61 47796.06 2014-08-06 01:42:12.000 218 21188.98 43.47 42842.63 47796.07 2014-08-06 01:42:13.000 218 21188.95 43.49 42842.61 47796.08 2014-08-06 01:42:14.000 218 21188.94 43.49 42842.63 47796.07 2014-08-06 01:42:15.000 218 21188.97 43.50 42842.61 47796.08 2014-08-06 01:42:16.000 218 21188.98 43.52 42842.64 47796.06 2014-08-06 01:42:17.000 218 21188.95 43.56 42842.64 47796.08 2014-08-06 01:42:18.000 218 21188.92 43.61 42842.61 47796.06 2014-08-06 01:42:19.000 218 21188.93 43.60 42842.61 47796.03 2014-08-06 01:42:20.000 218 21188.92 43.63 42842.62 47796.04 2014-08-06 01:42:21.000 218 21188.94 43.67 42842.58 47796.03 2014-08-06 01:42:22.000 218 21188.93 43.68 42842.58 47796.06 2014-08-06 01:42:23.000 218 21188.91 43.71 42842.58 47796.02 2014-08-06 01:42:24.000 218 21188.91 43.73 42842.57 47796.03 2014-08-06 01:42:25.000 218 21188.90 43.77 42842.60 47796.02 2014-08-06 01:42:26.000 218 21188.91 43.78 42842.57 47796.02 2014-08-06 01:42:27.000 218 21188.94 43.77 42842.57 47796.01 2014-08-06 01:42:28.000 218 21189.00 43.75 42842.55 47796.00 2014-08-06 01:42:29.000 218 21189.04 43.72 42842.60 47796.05 2014-08-06 01:42:30.000 218 21189.08 43.71 42842.65 47796.10 2014-08-06 01:42:31.000 218 21189.16 43.72 42842.65 47796.15 2014-08-06 01:42:32.000 218 21189.17 43.71 42842.64 47796.17 2014-08-06 01:42:33.000 218 21189.21 43.70 42842.63 47796.19 2014-08-06 01:42:34.000 218 21189.25 43.70 42842.65 47796.23 2014-08-06 01:42:35.000 218 21189.25 43.73 42842.68 47796.25 2014-08-06 01:42:36.000 218 21189.31 43.73 42842.70 47796.27 2014-08-06 01:42:37.000 218 21189.32 43.72 42842.70 47796.27 2014-08-06 01:42:38.000 218 21189.37 43.71 42842.66 47796.31 2014-08-06 01:42:39.000 218 21189.39 43.69 42842.68 47796.33 2014-08-06 01:42:40.000 218 21189.42 43.67 42842.72 47796.34 2014-08-06 01:42:41.000 218 21189.41 43.66 42842.73 47796.36 2014-08-06 01:42:42.000 218 21189.45 43.64 42842.71 47796.36 2014-08-06 01:42:43.000 218 21189.43 43.59 42842.72 47796.38 2014-08-06 01:42:44.000 218 21189.43 43.53 42842.74 47796.37 2014-08-06 01:42:45.000 218 21189.39 43.50 42842.77 47796.39 2014-08-06 01:42:46.000 218 21189.35 43.43 42842.80 47796.39 2014-08-06 01:42:47.000 218 21189.37 43.42 42842.83 47796.42 2014-08-06 01:42:48.000 218 21189.33 43.39 42842.87 47796.45 2014-08-06 01:42:49.000 218 21189.32 43.32 42842.90 47796.47 2014-08-06 01:42:50.000 218 21189.33 43.31 42842.93 47796.46 2014-08-06 01:42:51.000 218 21189.25 43.32 42842.93 47796.46 2014-08-06 01:42:52.000 218 21189.21 43.29 42842.92 47796.45 2014-08-06 01:42:53.000 218 21189.21 43.25 42842.93 47796.46 2014-08-06 01:42:54.000 218 21189.16 43.27 42842.91 47796.44 2014-08-06 01:42:55.000 218 21189.15 43.31 42842.89 47796.46 2014-08-06 01:42:56.000 218 21189.14 43.33 42842.91 47796.44 2014-08-06 01:42:57.000 218 21189.10 43.33 42842.95 47796.43 2014-08-06 01:42:58.000 218 21189.10 43.34 42842.98 47796.42 2014-08-06 01:42:59.000 218 21189.12 43.34 42842.97 47796.44 2014-08-06 01:43:00.000 218 21189.11 43.40 42842.97 47796.42 2014-08-06 01:43:01.000 218 21189.13 43.40 42842.94 47796.42 2014-08-06 01:43:02.000 218 21189.12 43.41 42842.96 47796.44 2014-08-06 01:43:03.000 218 21189.16 43.43 42842.96 47796.42 2014-08-06 01:43:04.000 218 21189.20 43.43 42842.97 47796.43 2014-08-06 01:43:05.000 218 21189.24 43.45 42842.95 47796.43 2014-08-06 01:43:06.000 218 21189.29 43.47 42842.95 47796.51 2014-08-06 01:43:07.000 218 21189.30 43.47 42842.97 47796.49 2014-08-06 01:43:08.000 218 21189.33 43.48 42842.96 47796.52 2014-08-06 01:43:09.000 218 21189.35 43.46 42842.97 47796.54 2014-08-06 01:43:10.000 218 21189.40 43.47 42842.97 47796.54 2014-08-06 01:43:11.000 218 21189.42 43.44 42842.95 47796.56 2014-08-06 01:43:12.000 218 21189.46 43.40 42842.97 47796.58 2014-08-06 01:43:13.000 218 21189.47 43.42 42842.97 47796.57 2014-08-06 01:43:14.000 218 21189.51 43.42 42842.98 47796.59 2014-08-06 01:43:15.000 218 21189.53 43.42 42842.99 47796.61 2014-08-06 01:43:16.000 218 21189.55 43.39 42842.95 47796.62 2014-08-06 01:43:17.000 218 21189.56 43.40 42842.93 47796.61 2014-08-06 01:43:18.000 218 21189.53 43.43 42842.95 47796.61 2014-08-06 01:43:19.000 218 21189.49 43.43 42842.96 47796.59 2014-08-06 01:43:20.000 218 21189.50 43.42 42842.91 47796.57 2014-08-06 01:43:21.000 218 21189.49 43.42 42842.93 47796.58 2014-08-06 01:43:22.000 218 21189.51 43.41 42842.92 47796.59 2014-08-06 01:43:23.000 218 21189.49 43.38 42842.93 47796.58 2014-08-06 01:43:24.000 218 21189.49 43.36 42842.97 47796.59 2014-08-06 01:43:25.000 218 21189.50 43.39 42842.97 47796.57 2014-08-06 01:43:26.000 218 21189.49 43.39 42842.99 47796.56 2014-08-06 01:43:27.000 218 21189.47 43.39 42842.99 47796.60 2014-08-06 01:43:28.000 218 21189.46 43.39 42842.96 47796.59 2014-08-06 01:43:29.000 218 21189.47 43.37 42842.97 47796.57 2014-08-06 01:43:30.000 218 21189.42 43.39 42842.97 47796.58 2014-08-06 01:43:31.000 218 21189.42 43.37 42843.00 47796.58 2014-08-06 01:43:32.000 218 21189.39 43.37 42842.98 47796.59 2014-08-06 01:43:33.000 218 21189.40 43.36 42842.97 47796.59 2014-08-06 01:43:34.000 218 21189.39 43.36 42842.98 47796.58 2014-08-06 01:43:35.000 218 21189.40 43.38 42842.98 47796.61 2014-08-06 01:43:36.000 218 21189.37 43.37 42842.98 47796.57 2014-08-06 01:43:37.000 218 21189.38 43.36 42842.99 47796.59 2014-08-06 01:43:38.000 218 21189.39 43.36 42843.00 47796.58 2014-08-06 01:43:39.000 218 21189.37 43.34 42843.04 47796.59 2014-08-06 01:43:40.000 218 21189.41 43.36 42843.03 47796.57 2014-08-06 01:43:41.000 218 21189.41 43.35 42843.02 47796.57 2014-08-06 01:43:42.000 218 21189.39 43.34 42843.01 47796.59 2014-08-06 01:43:43.000 218 21189.40 43.33 42843.00 47796.59 2014-08-06 01:43:44.000 218 21189.39 43.33 42843.04 47796.58 2014-08-06 01:43:45.000 218 21189.39 43.33 42843.02 47796.58 2014-08-06 01:43:46.000 218 21189.43 43.31 42843.02 47796.59 2014-08-06 01:43:47.000 218 21189.49 43.30 42843.00 47796.62 2014-08-06 01:43:48.000 218 21189.49 43.31 42842.98 47796.61 2014-08-06 01:43:49.000 218 21189.51 43.29 42842.98 47796.60 2014-08-06 01:43:50.000 218 21189.51 43.25 42843.01 47796.62 2014-08-06 01:43:51.000 218 21189.50 43.23 42843.02 47796.61 2014-08-06 01:43:52.000 218 21189.53 43.21 42843.01 47796.65 2014-08-06 01:43:53.000 218 21189.52 43.17 42843.00 47796.62 2014-08-06 01:43:54.000 218 21189.55 43.12 42842.99 47796.68 2014-08-06 01:43:55.000 218 21189.57 43.09 42843.01 47796.67 2014-08-06 01:43:56.000 218 21189.56 43.09 42843.03 47796.69 2014-08-06 01:43:57.000 218 21189.59 43.07 42843.03 47796.67 2014-08-06 01:43:58.000 218 21189.58 43.05 42843.03 47796.69 2014-08-06 01:43:59.000 218 21189.53 43.04 42843.02 47796.67 2014-08-06 01:44:00.000 218 21189.54 43.04 42843.00 47796.67 2014-08-06 01:44:01.000 218 21189.56 43.05 42842.99 47796.65 2014-08-06 01:44:02.000 218 21189.52 43.08 42842.95 47796.64 2014-08-06 01:44:03.000 218 21189.49 43.11 42842.91 47796.63 2014-08-06 01:44:04.000 218 21189.47 43.10 42842.90 47796.57 2014-08-06 01:44:05.000 218 21189.49 43.09 42842.87 47796.55 2014-08-06 01:44:06.000 218 21189.47 43.07 42842.86 47796.53 2014-08-06 01:44:07.000 218 21189.49 43.08 42842.82 47796.50 2014-08-06 01:44:08.000 218 21189.48 43.07 42842.85 47796.47 2014-08-06 01:44:09.000 218 21189.49 43.03 42842.88 47796.48 2014-08-06 01:44:10.000 218 21189.46 43.02 42842.88 47796.48 2014-08-06 01:44:11.000 218 21189.45 43.01 42842.87 47796.46 2014-08-06 01:44:12.000 218 21189.46 43.03 42842.85 47796.45 2014-08-06 01:44:13.000 218 21189.43 43.03 42842.87 47796.46 2014-08-06 01:44:14.000 218 21189.44 43.01 42842.86 47796.44 2014-08-06 01:44:15.000 218 21189.43 42.99 42842.86 47796.44 2014-08-06 01:44:16.000 218 21189.43 42.93 42842.85 47796.45 2014-08-06 01:44:17.000 218 21189.44 42.89 42842.86 47796.45 2014-08-06 01:44:18.000 218 21189.45 42.84 42842.88 47796.48 2014-08-06 01:44:19.000 218 21189.44 42.81 42842.83 47796.47 2014-08-06 01:44:20.000 218 21189.42 42.79 42842.84 47796.47 2014-08-06 01:44:21.000 218 21189.43 42.76 42842.86 47796.50 2014-08-06 01:44:22.000 218 21189.42 42.65 42842.89 47796.48 2014-08-06 01:44:23.000 218 21189.39 42.58 42842.91 47796.49 2014-08-06 01:44:24.000 218 21189.40 42.53 42842.93 47796.55 2014-08-06 01:44:25.000 218 21189.39 42.50 42842.96 47796.56 2014-08-06 01:44:26.000 218 21189.41 42.46 42843.04 47796.60 2014-08-06 01:44:27.000 218 21189.44 42.41 42843.05 47796.61 2014-08-06 01:44:28.000 218 21189.45 42.36 42843.08 47796.63 2014-08-06 01:44:29.000 218 21189.43 42.31 42843.08 47796.64 2014-08-06 01:44:30.000 218 21189.41 42.29 42843.07 47796.66 2014-08-06 01:44:31.000 218 21189.42 42.24 42843.08 47796.68 2014-08-06 01:44:32.000 218 21189.45 42.16 42843.12 47796.65 2014-08-06 01:44:33.000 218 21189.43 42.11 42843.11 47796.69 2014-08-06 01:44:34.000 218 21189.40 42.08 42843.13 47796.68 2014-08-06 01:44:35.000 218 21189.42 42.04 42843.14 47796.74 2014-08-06 01:44:36.000 218 21189.42 42.03 42843.13 47796.71 2014-08-06 01:44:37.000 218 21189.39 42.03 42843.13 47796.71 2014-08-06 01:44:38.000 218 21189.38 42.02 42843.12 47796.70 2014-08-06 01:44:39.000 218 21189.38 42.01 42843.10 47796.70 2014-08-06 01:44:40.000 218 21189.39 41.98 42843.13 47796.68 2014-08-06 01:44:41.000 218 21189.33 41.98 42843.13 47796.67 2014-08-06 01:44:42.000 218 21189.25 42.02 42843.11 47796.67 2014-08-06 01:44:43.000 218 21189.23 42.04 42843.12 47796.62 2014-08-06 01:44:44.000 218 21189.20 42.00 42843.11 47796.60 2014-08-06 01:44:45.000 218 21189.12 42.07 42843.10 47796.58 2014-08-06 01:44:46.000 218 21189.03 42.23 42843.03 47796.54 2014-08-06 01:44:47.000 218 21188.96 42.31 42842.94 47796.44 2014-08-06 01:44:48.000 218 21188.91 42.33 42842.89 47796.35 2014-08-06 01:44:49.000 218 21188.87 42.34 42842.91 47796.26 2014-08-06 01:44:50.000 218 21188.85 42.36 42842.87 47796.27 2014-08-06 01:44:51.000 218 21188.81 42.37 42842.83 47796.21 2014-08-06 01:44:52.000 218 21188.81 42.40 42842.83 47796.19 2014-08-06 01:44:53.000 218 21188.79 42.46 42842.84 47796.16 2014-08-06 01:44:54.000 218 21188.80 42.54 42842.78 47796.13 2014-08-06 01:44:55.000 218 21188.76 42.56 42842.72 47796.12 2014-08-06 01:44:56.000 218 21188.76 42.61 42842.71 47796.08 2014-08-06 01:44:57.000 218 21188.75 42.66 42842.72 47796.03 2014-08-06 01:44:58.000 218 21188.73 42.70 42842.66 47796.04 2014-08-06 01:44:59.000 218 21188.73 42.74 42842.65 47796.00 2014-08-06 01:45:00.000 218 21188.71 42.79 42842.65 47795.97 2014-08-06 01:45:01.000 218 21188.73 42.80 42842.63 47795.97 2014-08-06 01:45:02.000 218 21188.69 42.81 42842.64 47795.94 2014-08-06 01:45:03.000 218 21188.68 42.84 42842.62 47795.95 2014-08-06 01:45:04.000 218 21188.68 42.84 42842.60 47795.93 2014-08-06 01:45:05.000 218 21188.67 42.83 42842.63 47795.91 2014-08-06 01:45:06.000 218 21188.70 42.84 42842.66 47795.95 2014-08-06 01:45:07.000 218 21188.66 42.87 42842.65 47795.94 2014-08-06 01:45:08.000 218 21188.64 42.90 42842.66 47795.96 2014-08-06 01:45:09.000 218 21188.65 42.95 42842.67 47795.97 2014-08-06 01:45:10.000 218 21188.65 43.00 42842.65 47795.97 2014-08-06 01:45:11.000 218 21188.64 43.04 42842.65 47795.95 2014-08-06 01:45:12.000 218 21188.65 43.07 42842.67 47795.94 2014-08-06 01:45:13.000 218 21188.67 43.08 42842.66 47795.96 2014-08-06 01:45:14.000 218 21188.66 43.12 42842.66 47795.95 2014-08-06 01:45:15.000 218 21188.72 43.14 42842.65 47795.97 2014-08-06 01:45:16.000 218 21188.75 43.14 42842.65 47795.97 2014-08-06 01:45:17.000 218 21188.76 43.14 42842.64 47795.97 2014-08-06 01:45:18.000 218 21188.79 43.13 42842.66 47796.00 2014-08-06 01:45:19.000 218 21188.83 43.13 42842.66 47796.00 2014-08-06 01:45:20.000 218 21188.82 43.16 42842.65 47796.02 2014-08-06 01:45:21.000 218 21188.82 43.14 42842.65 47796.01 2014-08-06 01:45:22.000 218 21188.87 43.18 42842.63 47796.03 2014-08-06 01:45:23.000 218 21188.90 43.19 42842.64 47796.04 2014-08-06 01:45:24.000 218 21188.89 43.16 42842.64 47796.05 2014-08-06 01:45:25.000 218 21188.87 43.17 42842.62 47796.04 2014-08-06 01:45:26.000 218 21188.93 43.18 42842.63 47796.06 2014-08-06 01:45:27.000 218 21188.94 43.20 42842.63 47796.03 2014-08-06 01:45:28.000 218 21188.93 43.20 42842.63 47796.08 2014-08-06 01:45:29.000 218 21188.94 43.22 42842.59 47796.06 2014-08-06 01:45:30.000 218 21188.96 43.23 42842.60 47796.04 2014-08-06 01:45:31.000 218 21189.00 43.22 42842.63 47796.06 2014-08-06 01:45:32.000 218 21188.99 43.23 42842.61 47796.05 2014-08-06 01:45:33.000 218 21189.01 43.23 42842.59 47796.08 2014-08-06 01:45:34.000 218 21189.04 43.25 42842.56 47796.07 2014-08-06 01:45:35.000 218 21189.05 43.28 42842.59 47796.07 2014-08-06 01:45:36.000 218 21189.06 43.27 42842.59 47796.09 2014-08-06 01:45:37.000 218 21189.12 43.24 42842.59 47796.07 2014-08-06 01:45:38.000 218 21189.13 43.24 42842.61 47796.09 2014-08-06 01:45:39.000 218 21189.13 43.22 42842.61 47796.08 2014-08-06 01:45:40.000 218 21189.16 43.19 42842.63 47796.12 2014-08-06 01:45:41.000 218 21189.18 43.17 42842.58 47796.10 2014-08-06 01:45:42.000 218 21189.20 43.14 42842.59 47796.12 2014-08-06 01:45:43.000 218 21189.22 43.09 42842.59 47796.13 2014-08-06 01:45:44.000 218 21189.21 43.06 42842.62 47796.15 2014-08-06 01:45:45.000 218 21189.21 43.04 42842.61 47796.14 2014-08-06 01:45:46.000 218 21189.23 43.04 42842.60 47796.16 2014-08-06 01:45:47.000 218 21189.25 43.01 42842.60 47796.16 2014-08-06 01:45:48.000 218 21189.22 42.97 42842.62 47796.17 2014-08-06 01:45:49.000 218 21189.25 42.95 42842.63 47796.17 2014-08-06 01:45:50.000 218 21189.27 42.96 42842.63 47796.16 2014-08-06 01:45:51.000 218 21189.29 42.94 42842.63 47796.16 2014-08-06 01:45:52.000 218 21189.27 42.93 42842.61 47796.18 2014-08-06 01:45:53.000 218 21189.28 42.93 42842.60 47796.19 2014-08-06 01:45:54.000 218 21189.28 42.91 42842.62 47796.20 2014-08-06 01:45:55.000 218 21189.26 42.89 42842.62 47796.17 2014-08-06 01:45:56.000 218 21189.26 42.88 42842.62 47796.20 2014-08-06 01:45:57.000 218 21189.26 42.84 42842.60 47796.19 2014-08-06 01:45:58.000 218 21189.27 42.81 42842.61 47796.22 2014-08-06 01:45:59.000 218 21189.27 42.78 42842.61 47796.20 2014-08-06 01:46:00.000 218 21189.25 42.75 42842.65 47796.21 2014-08-06 01:46:01.000 218 21189.21 42.72 42842.68 47796.20 2014-08-06 01:46:02.000 218 21189.16 42.66 42842.70 47796.20 2014-08-06 01:46:03.000 218 21189.12 42.65 42842.66 47796.23 2014-08-06 01:46:04.000 218 21189.09 42.63 42842.66 47796.18 2014-08-06 01:46:05.000 218 21189.07 42.62 42842.69 47796.18 2014-08-06 01:46:06.000 218 21189.07 42.63 42842.70 47796.18 2014-08-06 01:46:07.000 218 21189.05 42.63 42842.70 47796.16 2014-08-06 01:46:08.000 218 21189.02 42.59 42842.68 47796.16 2014-08-06 01:46:09.000 218 21189.03 42.58 42842.68 47796.16 2014-08-06 01:46:10.000 218 21189.01 42.59 42842.71 47796.15 2014-08-06 01:46:11.000 218 21189.02 42.60 42842.66 47796.13 2014-08-06 01:46:12.000 218 21188.99 42.59 42842.66 47796.13 2014-08-06 01:46:13.000 218 21189.00 42.58 42842.67 47796.13 2014-08-06 01:46:14.000 218 21188.98 42.53 42842.69 47796.12 2014-08-06 01:46:15.000 218 21188.97 42.53 42842.66 47796.11 2014-08-06 01:46:16.000 218 21188.97 42.54 42842.67 47796.13 2014-08-06 01:46:17.000 218 21188.97 42.56 42842.70 47796.13 2014-08-06 01:46:18.000 218 21188.99 42.53 42842.69 47796.13 2014-08-06 01:46:19.000 218 21188.98 42.52 42842.68 47796.13 2014-08-06 01:46:20.000 218 21188.96 42.51 42842.68 47796.12 2014-08-06 01:46:21.000 218 21188.91 42.55 42842.69 47796.11 2014-08-06 01:46:22.000 218 21188.92 42.58 42842.65 47796.11 2014-08-06 01:46:23.000 218 21188.90 42.59 42842.66 47796.08 2014-08-06 01:46:24.000 218 21188.84 42.60 42842.66 47796.09 2014-08-06 01:46:25.000 218 21188.86 42.62 42842.63 47796.05 2014-08-06 01:46:26.000 218 21188.89 42.64 42842.64 47796.06 2014-08-06 01:46:27.000 218 21188.88 42.65 42842.64 47796.03 2014-08-06 01:46:28.000 218 21188.86 42.73 42842.63 47796.03 2014-08-06 01:46:29.000 218 21188.88 42.77 42842.66 47796.02 2014-08-06 01:46:30.000 218 21188.89 42.80 42842.65 47796.03 2014-08-06 01:46:31.000 218 21188.89 42.83 42842.65 47796.03 2014-08-06 01:46:32.000 218 21188.91 42.85 42842.62 47796.02 2014-08-06 01:46:33.000 218 21188.91 42.86 42842.66 47796.03 2014-08-06 01:46:34.000 218 21188.93 42.88 42842.66 47796.05 2014-08-06 01:46:35.000 218 21188.93 42.91 42842.68 47796.07 2014-08-06 01:46:36.000 218 21188.94 42.96 42842.67 47796.10 2014-08-06 01:46:37.000 218 21188.96 42.98 42842.68 47796.10 2014-08-06 01:46:38.000 218 21188.98 43.00 42842.72 47796.10 2014-08-06 01:46:39.000 218 21188.97 43.04 42842.69 47796.13 2014-08-06 01:46:40.000 218 21188.97 43.05 42842.69 47796.11 2014-08-06 01:46:41.000 218 21188.97 43.12 42842.72 47796.13 2014-08-06 01:46:42.000 218 21188.96 43.16 42842.72 47796.14 2014-08-06 01:46:43.000 218 21188.96 43.22 42842.73 47796.13 2014-08-06 01:46:44.000 218 21188.95 43.26 42842.70 47796.15 2014-08-06 01:46:45.000 218 21188.96 43.34 42842.69 47796.14 2014-08-06 01:46:46.000 218 21188.93 43.45 42842.70 47796.12 2014-08-06 01:46:47.000 218 21188.89 43.56 42842.67 47796.10 2014-08-06 01:46:48.000 218 21188.82 43.70 42842.57 47796.04 2014-08-06 01:46:49.000 218 21188.75 43.82 42842.53 47795.93 2014-08-06 01:46:50.000 218 21188.70 43.89 42842.47 47795.88 2014-08-06 01:46:51.000 218 21188.69 43.95 42842.42 47795.78 2014-08-06 01:46:52.000 218 21188.68 44.00 42842.39 47795.73 2014-08-06 01:46:53.000 218 21188.66 44.01 42842.37 47795.71 2014-08-06 01:46:54.000 218 21188.65 44.04 42842.39 47795.69 2014-08-06 01:46:55.000 218 21188.68 44.07 42842.39 47795.70 2014-08-06 01:46:56.000 218 21188.69 44.11 42842.36 47795.69 2014-08-06 01:46:57.000 218 21188.68 44.11 42842.35 47795.66 2014-08-06 01:46:58.000 218 21188.68 44.13 42842.34 47795.68 2014-08-06 01:46:59.000 218 21188.70 44.13 42842.36 47795.70 2014-08-06 01:47:00.000 218 21188.71 44.14 42842.37 47795.68 2014-08-06 01:47:01.000 218 21188.73 44.16 42842.35 47795.71 2014-08-06 01:47:02.000 218 21188.74 44.18 42842.34 47795.69 2014-08-06 01:47:03.000 218 21188.75 44.18 42842.32 47795.69 2014-08-06 01:47:04.000 218 21188.77 44.14 42842.33 47795.72 2014-08-06 01:47:05.000 218 21188.82 44.12 42842.31 47795.71 2014-08-06 01:47:06.000 218 21188.81 44.15 42842.32 47795.71 2014-08-06 01:47:07.000 218 21188.80 44.14 42842.34 47795.73 2014-08-06 01:47:08.000 218 21188.84 44.14 42842.33 47795.73 2014-08-06 01:47:09.000 218 21188.83 44.10 42842.36 47795.73 2014-08-06 01:47:10.000 218 21188.84 44.08 42842.33 47795.75 2014-08-06 01:47:11.000 218 21188.83 44.03 42842.34 47795.73 2014-08-06 01:47:12.000 218 21188.81 44.00 42842.32 47795.73 2014-08-06 01:47:13.000 218 21188.78 43.95 42842.32 47795.73 2014-08-06 01:47:14.000 218 21188.77 43.92 42842.35 47795.76 2014-08-06 01:47:15.000 218 21188.78 43.91 42842.33 47795.74 2014-08-06 01:47:16.000 218 21188.77 43.89 42842.34 47795.75 2014-08-06 01:47:17.000 218 21188.77 43.86 42842.35 47795.75 2014-08-06 01:47:18.000 218 21188.73 43.85 42842.37 47795.72 2014-08-06 01:47:19.000 218 21188.72 43.83 42842.37 47795.72 2014-08-06 01:47:20.000 218 21188.68 43.83 42842.41 47795.73 2014-08-06 01:47:21.000 218 21188.68 43.84 42842.40 47795.72 2014-08-06 01:47:22.000 218 21188.65 43.82 42842.40 47795.72 2014-08-06 01:47:23.000 218 21188.64 43.82 42842.42 47795.73 2014-08-06 01:47:24.000 218 21188.64 43.84 42842.40 47795.72 2014-08-06 01:47:25.000 218 21188.65 43.84 42842.43 47795.74 2014-08-06 01:47:26.000 218 21188.68 43.87 42842.39 47795.71 2014-08-06 01:47:27.000 218 21188.70 43.87 42842.40 47795.73 2014-08-06 01:47:28.000 218 21188.75 43.88 42842.38 47795.75 2014-08-06 01:47:29.000 218 21188.77 43.91 42842.37 47795.77 2014-08-06 01:47:30.000 218 21188.79 43.92 42842.37 47795.73 2014-08-06 01:47:31.000 218 21188.82 43.89 42842.33 47795.78 2014-08-06 01:47:32.000 218 21188.85 43.88 42842.32 47795.75 2014-08-06 01:47:33.000 218 21188.86 43.88 42842.35 47795.80 2014-08-06 01:47:34.000 218 21188.85 43.88 42842.34 47795.78 2014-08-06 01:47:35.000 218 21188.86 43.86 42842.36 47795.81 2014-08-06 01:47:36.000 218 21188.88 43.83 42842.37 47795.81 2014-08-06 01:47:37.000 218 21188.89 43.81 42842.37 47795.82 2014-08-06 01:47:38.000 218 21188.89 43.79 42842.37 47795.82 2014-08-06 01:47:39.000 218 21188.90 43.78 42842.37 47795.84 2014-08-06 01:47:40.000 218 21188.92 43.77 42842.37 47795.83 2014-08-06 01:47:41.000 218 21188.90 43.76 42842.39 47795.82 2014-08-06 01:47:42.000 218 21188.91 43.75 42842.38 47795.85 2014-08-06 01:47:43.000 218 21188.90 43.75 42842.38 47795.84 2014-08-06 01:47:44.000 218 21188.89 43.75 42842.38 47795.82 2014-08-06 01:47:45.000 218 21188.89 43.77 42842.38 47795.84 2014-08-06 01:47:46.000 218 21188.90 43.76 42842.38 47795.83 2014-08-06 01:47:47.000 218 21188.89 43.76 42842.35 47795.83 2014-08-06 01:47:48.000 218 21188.92 43.70 42842.37 47795.83 2014-08-06 01:47:49.000 218 21188.95 43.67 42842.39 47795.87 2014-08-06 01:47:50.000 218 21188.97 43.65 42842.43 47795.91 2014-08-06 01:47:51.000 218 21189.00 43.65 42842.44 47795.94 2014-08-06 01:47:52.000 218 21189.02 43.65 42842.44 47795.94 2014-08-06 01:47:53.000 218 21189.01 43.66 42842.46 47795.96 2014-08-06 01:47:54.000 218 21188.98 43.65 42842.47 47795.96 2014-08-06 01:47:55.000 218 21188.95 43.63 42842.50 47795.97 2014-08-06 01:47:56.000 218 21188.96 43.63 42842.49 47795.95 2014-08-06 01:47:57.000 218 21188.96 43.65 42842.48 47795.95 2014-08-06 01:47:58.000 218 21188.93 43.67 42842.50 47795.95 2014-08-06 01:47:59.000 218 21188.92 43.66 42842.50 47795.93 2014-08-06 01:48:00.000 218 21188.93 43.64 42842.49 47795.92 2014-08-06 01:48:01.000 218 21188.91 43.61 42842.48 47795.92 2014-08-06 01:48:02.000 218 21188.91 43.63 42842.47 47795.92 2014-08-06 01:48:03.000 218 21188.87 43.65 42842.46 47795.91 2014-08-06 01:48:04.000 218 21188.86 43.64 42842.47 47795.90 2014-08-06 01:48:05.000 218 21188.85 43.65 42842.44 47795.89 2014-08-06 01:48:06.000 218 21188.84 43.69 42842.43 47795.89 2014-08-06 01:48:07.000 218 21188.80 43.71 42842.44 47795.87 2014-08-06 01:48:08.000 218 21188.81 43.76 42842.40 47795.84 2014-08-06 01:48:09.000 218 21188.80 43.79 42842.42 47795.82 2014-08-06 01:48:10.000 218 21188.85 43.79 42842.38 47795.83 2014-08-06 01:48:11.000 218 21188.89 43.79 42842.39 47795.84 2014-08-06 01:48:12.000 218 21188.91 43.79 42842.40 47795.84 2014-08-06 01:48:13.000 218 21188.95 43.82 42842.40 47795.85 2014-08-06 01:48:14.000 218 21188.96 43.79 42842.40 47795.87 2014-08-06 01:48:15.000 218 21189.00 43.77 42842.40 47795.90 2014-08-06 01:48:16.000 218 21189.04 43.73 42842.42 47795.91 2014-08-06 01:48:17.000 218 21189.04 43.72 42842.45 47795.94 2014-08-06 01:48:18.000 218 21189.06 43.71 42842.45 47795.95 2014-08-06 01:48:19.000 218 21189.10 43.70 42842.44 47795.99 2014-08-06 01:48:20.000 218 21189.13 43.67 42842.51 47795.98 2014-08-06 01:48:21.000 218 21189.15 43.67 42842.50 47796.01 2014-08-06 01:48:22.000 218 21189.17 43.64 42842.50 47796.04 2014-08-06 01:48:23.000 218 21189.19 43.63 42842.52 47796.04 2014-08-06 01:48:24.000 218 21189.18 43.63 42842.49 47796.06 2014-08-06 01:48:25.000 218 21189.16 43.63 42842.50 47796.09 2014-08-06 01:48:26.000 218 21189.20 43.62 42842.52 47796.06 2014-08-06 01:48:27.000 218 21189.19 43.63 42842.50 47796.09 2014-08-06 01:48:28.000 218 21189.22 43.59 42842.53 47796.11 2014-08-06 01:48:29.000 218 21189.24 43.59 42842.55 47796.10 2014-08-06 01:48:30.000 218 21189.25 43.58 42842.54 47796.12 2014-08-06 01:48:31.000 218 21189.23 43.59 42842.54 47796.12 2014-08-06 01:48:32.000 218 21189.27 43.57 42842.52 47796.12 2014-08-06 01:48:33.000 218 21189.30 43.58 42842.55 47796.15 2014-08-06 01:48:34.000 218 21189.29 43.60 42842.53 47796.15 2014-08-06 01:48:35.000 218 21189.29 43.62 42842.52 47796.16 2014-08-06 01:48:36.000 218 21189.32 43.62 42842.59 47796.16 2014-08-06 01:48:37.000 218 21189.32 43.64 42842.60 47796.17 2014-08-06 01:48:38.000 218 21189.31 43.67 42842.57 47796.16 2014-08-06 01:48:39.000 218 21189.31 43.68 42842.56 47796.19 2014-08-06 01:48:40.000 218 21189.31 43.69 42842.57 47796.15 2014-08-06 01:48:41.000 218 21189.30 43.69 42842.58 47796.15 2014-08-06 01:48:42.000 218 21189.29 43.69 42842.57 47796.17 2014-08-06 01:48:43.000 218 21189.27 43.70 42842.55 47796.16 2014-08-06 01:48:44.000 218 21189.28 43.70 42842.58 47796.18 2014-08-06 01:48:45.000 218 21189.29 43.72 42842.60 47796.19 2014-08-06 01:48:46.000 218 21189.31 43.72 42842.59 47796.18 2014-08-06 01:48:47.000 218 21189.33 43.73 42842.57 47796.19 2014-08-06 01:48:48.000 218 21189.32 43.75 42842.63 47796.20 2014-08-06 01:48:49.000 218 21189.34 43.76 42842.59 47796.21 2014-08-06 01:48:50.000 218 21189.37 43.77 42842.59 47796.20 2014-08-06 01:48:51.000 218 21189.39 43.78 42842.57 47796.20 2014-08-06 01:48:52.000 218 21189.41 43.74 42842.61 47796.22 2014-08-06 01:48:53.000 218 21189.41 43.74 42842.60 47796.24 2014-08-06 01:48:54.000 218 21189.40 43.75 42842.58 47796.22 2014-08-06 01:48:55.000 218 21189.40 43.75 42842.59 47796.24 2014-08-06 01:48:56.000 218 21189.36 43.77 42842.60 47796.23 2014-08-06 01:48:57.000 218 21189.36 43.75 42842.56 47796.20 2014-08-06 01:48:58.000 218 21189.35 43.72 42842.58 47796.19 2014-08-06 01:48:59.000 218 21189.37 43.69 42842.59 47796.19 2014-08-06 01:49:00.000 218 21189.36 43.65 42842.58 47796.21 2014-08-06 01:49:01.000 218 21189.35 43.65 42842.59 47796.19 2014-08-06 01:49:02.000 218 21189.32 43.66 42842.61 47796.23 2014-08-06 01:49:03.000 218 21189.30 43.65 42842.61 47796.22 2014-08-06 01:49:04.000 218 21189.27 43.67 42842.58 47796.21 2014-08-06 01:49:05.000 218 21189.29 43.72 42842.58 47796.22 2014-08-06 01:49:06.000 218 21189.27 43.72 42842.64 47796.20 2014-08-06 01:49:07.000 218 21189.28 43.73 42842.64 47796.22 2014-08-06 01:49:08.000 218 21189.30 43.76 42842.63 47796.21 2014-08-06 01:49:09.000 218 21189.33 43.84 42842.63 47796.23 2014-08-06 01:49:10.000 218 21189.35 43.87 42842.60 47796.20 2014-08-06 01:49:11.000 218 21189.35 43.87 42842.60 47796.20 2014-08-06 01:49:12.000 218 21189.39 43.88 42842.59 47796.21 2014-08-06 01:49:13.000 218 21189.42 43.88 42842.58 47796.19 2014-08-06 01:49:14.000 218 21189.47 43.84 42842.60 47796.21 2014-08-06 01:49:15.000 218 21189.57 43.74 42842.60 47796.23 2014-08-06 01:49:16.000 218 21189.64 43.68 42842.62 47796.29 2014-08-06 01:49:17.000 218 21189.66 43.66 42842.66 47796.38 2014-08-06 01:49:18.000 218 21189.72 43.63 42842.71 47796.41 2014-08-06 01:49:19.000 218 21189.77 43.58 42842.73 47796.46 2014-08-06 01:49:20.000 218 21189.76 43.56 42842.74 47796.48 2014-08-06 01:49:21.000 218 21189.76 43.52 42842.75 47796.49 2014-08-06 01:49:22.000 218 21189.75 43.47 42842.74 47796.52 2014-08-06 01:49:23.000 218 21189.79 43.42 42842.75 47796.51 2014-08-06 01:49:24.000 218 21189.82 43.39 42842.75 47796.53 2014-08-06 01:49:25.000 218 21189.77 43.35 42842.77 47796.55 2014-08-06 01:49:26.000 218 21189.70 43.31 42842.79 47796.51 2014-08-06 01:49:27.000 218 21189.67 43.26 42842.82 47796.57 2014-08-06 01:49:28.000 218 21189.68 43.20 42842.84 47796.55 2014-08-06 01:49:29.000 218 21189.64 43.22 42842.89 47796.59 2014-08-06 01:49:30.000 218 21189.60 43.24 42842.95 47796.60 2014-08-06 01:49:31.000 218 21189.57 43.25 42842.97 47796.61 2014-08-06 01:49:32.000 218 21189.55 43.33 42842.95 47796.61 2014-08-06 01:49:33.000 218 21189.51 43.39 42842.96 47796.59 2014-08-06 01:49:34.000 218 21189.51 43.42 42842.94 47796.59 2014-08-06 01:49:35.000 218 21189.50 43.46 42842.91 47796.59 2014-08-06 01:49:36.000 218 21189.52 43.51 42842.88 47796.55 2014-08-06 01:49:37.000 218 21189.52 43.54 42842.90 47796.54 2014-08-06 01:49:38.000 218 21189.53 43.57 42842.87 47796.50 2014-08-06 01:49:39.000 218 21189.53 43.58 42842.84 47796.51 2014-08-06 01:49:40.000 218 21189.55 43.58 42842.84 47796.53 2014-08-06 01:49:41.000 218 21189.62 43.51 42842.86 47796.51 2014-08-06 01:49:42.000 218 21189.69 43.40 42842.88 47796.54 2014-08-06 01:49:43.000 218 21189.72 43.38 42842.90 47796.60 2014-08-06 01:49:44.000 218 21189.77 43.36 42842.96 47796.64 2014-08-06 01:49:45.000 218 21189.78 43.34 42842.95 47796.69 2014-08-06 01:49:46.000 218 21189.79 43.33 42842.97 47796.71 2014-08-06 01:49:47.000 218 21189.78 43.33 42842.96 47796.73 2014-08-06 01:49:48.000 218 21189.80 43.32 42842.98 47796.74 2014-08-06 01:49:49.000 218 21189.77 43.27 42843.00 47796.74 2014-08-06 01:49:50.000 218 21189.78 43.25 42843.02 47796.75 2014-08-06 01:49:51.000 218 21189.77 43.24 42843.00 47796.76 2014-08-06 01:49:52.000 218 21189.73 43.22 42842.98 47796.74 2014-08-06 01:49:53.000 218 21189.74 43.23 42843.01 47796.75 2014-08-06 01:49:54.000 218 21189.73 43.25 42843.00 47796.70 2014-08-06 01:49:55.000 218 21189.70 43.26 42843.02 47796.72 2014-08-06 01:49:56.000 218 21189.68 43.29 42843.03 47796.73 2014-08-06 01:49:57.000 218 21189.69 43.32 42843.00 47796.70 2014-08-06 01:49:58.000 218 21189.70 43.38 42842.96 47796.70 2014-08-06 01:49:59.000 218 21189.70 43.42 42842.92 47796.63 2014-08-06 01:50:00.000 218 21189.68 43.45 42842.87 47796.64 2014-08-06 01:50:01.000 218 21189.69 43.46 42842.83 47796.56 2014-08-06 01:50:02.000 218 21189.69 43.49 42842.84 47796.57 2014-08-06 01:50:03.000 218 21189.66 43.48 42842.82 47796.53 2014-08-06 01:50:04.000 218 21189.65 43.46 42842.78 47796.53 2014-08-06 01:50:05.000 218 21189.66 43.44 42842.76 47796.51 2014-08-06 01:50:06.000 218 21189.64 43.43 42842.76 47796.52 2014-08-06 01:50:07.000 218 21189.64 43.43 42842.77 47796.52 2014-08-06 01:50:08.000 218 21189.65 43.44 42842.79 47796.50 2014-08-06 01:50:09.000 218 21189.63 43.44 42842.77 47796.48 2014-08-06 01:50:10.000 218 21189.63 43.42 42842.78 47796.50 2014-08-06 01:50:11.000 218 21189.63 43.42 42842.76 47796.51 2014-08-06 01:50:12.000 218 21189.63 43.40 42842.78 47796.49 2014-08-06 01:50:13.000 218 21189.61 43.42 42842.73 47796.53 2014-08-06 01:50:14.000 218 21189.61 43.41 42842.75 47796.51 2014-08-06 01:50:15.000 218 21189.63 43.38 42842.75 47796.51 2014-08-06 01:50:16.000 218 21189.65 43.40 42842.77 47796.48 2014-08-06 01:50:17.000 218 21189.66 43.36 42842.78 47796.52 2014-08-06 01:50:18.000 218 21189.67 43.34 42842.78 47796.51 2014-08-06 01:50:19.000 218 21189.65 43.31 42842.78 47796.49 2014-08-06 01:50:20.000 218 21189.62 43.31 42842.82 47796.51 2014-08-06 01:50:21.000 218 21189.57 43.34 42842.81 47796.50 2014-08-06 01:50:22.000 218 21189.54 43.34 42842.85 47796.48 2014-08-06 01:50:23.000 218 21189.52 43.37 42842.82 47796.48 2014-08-06 01:50:24.000 218 21189.50 43.41 42842.77 47796.48 2014-08-06 01:50:25.000 218 21189.48 43.45 42842.75 47796.43 2014-08-06 01:50:26.000 218 21189.48 43.46 42842.75 47796.45 2014-08-06 01:50:27.000 218 21189.49 43.46 42842.75 47796.40 2014-08-06 01:50:28.000 218 21189.51 43.47 42842.76 47796.42 2014-08-06 01:50:29.000 218 21189.52 43.46 42842.75 47796.42 2014-08-06 01:50:30.000 218 21189.51 43.46 42842.72 47796.41 2014-08-06 01:50:31.000 218 21189.51 43.46 42842.75 47796.39 2014-08-06 01:50:32.000 218 21189.47 43.46 42842.77 47796.39 2014-08-06 01:50:33.000 218 21189.50 43.47 42842.73 47796.40 2014-08-06 01:50:34.000 218 21189.53 43.47 42842.74 47796.39 2014-08-06 01:50:35.000 218 21189.50 43.44 42842.75 47796.39 2014-08-06 01:50:36.000 218 21189.49 43.45 42842.74 47796.41 2014-08-06 01:50:37.000 218 21189.49 43.47 42842.76 47796.39 2014-08-06 01:50:38.000 218 21189.52 43.44 42842.72 47796.37 2014-08-06 01:50:39.000 218 21189.53 43.42 42842.75 47796.36 2014-08-06 01:50:40.000 218 21189.56 43.39 42842.74 47796.39 2014-08-06 01:50:41.000 218 21189.58 43.39 42842.72 47796.40 2014-08-06 01:50:42.000 218 21189.61 43.39 42842.73 47796.41 2014-08-06 01:50:43.000 218 21189.63 43.38 42842.73 47796.41 2014-08-06 01:50:44.000 218 21189.63 43.36 42842.74 47796.40 2014-08-06 01:50:45.000 218 21189.63 43.36 42842.76 47796.41 2014-08-06 01:50:46.000 218 21189.64 43.37 42842.73 47796.44 2014-08-06 01:50:47.000 218 21189.64 43.39 42842.72 47796.42 2014-08-06 01:50:48.000 218 21189.59 43.41 42842.72 47796.42 2014-08-06 01:50:49.000 218 21189.57 43.39 42842.72 47796.41 2014-08-06 01:50:50.000 218 21189.56 43.34 42842.70 47796.38 2014-08-06 01:50:51.000 218 21189.59 43.29 42842.70 47796.39 2014-08-06 01:50:52.000 218 21189.58 43.28 42842.71 47796.39 2014-08-06 01:50:53.000 218 21189.55 43.28 42842.73 47796.40 2014-08-06 01:50:54.000 218 21189.56 43.24 42842.71 47796.40 2014-08-06 01:50:55.000 218 21189.52 43.23 42842.74 47796.41 2014-08-06 01:50:56.000 218 21189.52 43.21 42842.72 47796.41 2014-08-06 01:50:57.000 218 21189.49 43.21 42842.73 47796.41 2014-08-06 01:50:58.000 218 21189.47 43.20 42842.72 47796.37 2014-08-06 01:50:59.000 218 21189.47 43.17 42842.71 47796.37 2014-08-06 01:51:00.000 218 21189.44 43.14 42842.75 47796.36 2014-08-06 01:51:01.000 218 21189.42 43.13 42842.72 47796.37 2014-08-06 01:51:02.000 218 21189.41 43.12 42842.71 47796.38 2014-08-06 01:51:03.000 218 21189.40 43.10 42842.76 47796.38 2014-08-06 01:51:04.000 218 21189.39 43.10 42842.75 47796.37 2014-08-06 01:51:05.000 218 21189.38 43.09 42842.80 47796.37 2014-08-06 01:51:06.000 218 21189.36 43.13 42842.78 47796.37 2014-08-06 01:51:07.000 218 21189.32 43.17 42842.79 47796.37 2014-08-06 01:51:08.000 218 21189.32 43.19 42842.75 47796.33 2014-08-06 01:51:09.000 218 21189.31 43.20 42842.76 47796.36 2014-08-06 01:51:10.000 218 21189.34 43.20 42842.74 47796.34 2014-08-06 01:51:11.000 218 21189.34 43.23 42842.75 47796.34 2014-08-06 01:51:12.000 218 21189.35 43.25 42842.74 47796.38 2014-08-06 01:51:13.000 218 21189.33 43.27 42842.72 47796.33 2014-08-06 01:51:14.000 218 21189.33 43.26 42842.70 47796.32 2014-08-06 01:51:15.000 218 21189.35 43.21 42842.71 47796.31 2014-08-06 01:51:16.000 218 21189.40 43.21 42842.69 47796.32 2014-08-06 01:51:17.000 218 21189.41 43.21 42842.68 47796.33 2014-08-06 01:51:18.000 218 21189.38 43.22 42842.69 47796.31 2014-08-06 01:51:19.000 218 21189.39 43.21 42842.69 47796.30 2014-08-06 01:51:20.000 218 21189.38 43.19 42842.65 47796.27 2014-08-06 01:51:21.000 218 21189.38 43.14 42842.64 47796.29 2014-08-06 01:51:22.000 218 21189.38 43.11 42842.68 47796.28 2014-08-06 01:51:23.000 218 21189.37 43.12 42842.66 47796.30 2014-08-06 01:51:24.000 218 21189.35 43.15 42842.62 47796.26 2014-08-06 01:51:25.000 218 21189.34 43.16 42842.62 47796.25 2014-08-06 01:51:26.000 218 21189.33 43.14 42842.63 47796.24 2014-08-06 01:51:27.000 218 21189.30 43.15 42842.62 47796.24 2014-08-06 01:51:28.000 218 21189.29 43.18 42842.63 47796.24 2014-08-06 01:51:29.000 218 21189.28 43.20 42842.62 47796.22 2014-08-06 01:51:30.000 218 21189.28 43.19 42842.62 47796.23 2014-08-06 01:51:31.000 218 21189.30 43.16 42842.65 47796.22 2014-08-06 01:51:32.000 218 21189.30 43.18 42842.65 47796.24 2014-08-06 01:51:33.000 218 21189.32 43.21 42842.64 47796.22 2014-08-06 01:51:34.000 218 21189.30 43.25 42842.66 47796.23 2014-08-06 01:51:35.000 218 21189.31 43.24 42842.66 47796.20 2014-08-06 01:51:36.000 218 21189.33 43.20 42842.64 47796.21 2014-08-06 01:51:37.000 218 21189.31 43.20 42842.60 47796.22 2014-08-06 01:51:38.000 218 21189.30 43.22 42842.60 47796.21 2014-08-06 01:51:39.000 218 21189.32 43.22 42842.60 47796.21 2014-08-06 01:51:40.000 218 21189.35 43.19 42842.63 47796.21 2014-08-06 01:51:41.000 218 21189.35 43.16 42842.65 47796.21 2014-08-06 01:51:42.000 218 21189.38 43.15 42842.65 47796.24 2014-08-06 01:51:43.000 218 21189.38 43.17 42842.64 47796.24 2014-08-06 01:51:44.000 218 21189.33 43.17 42842.60 47796.23 2014-08-06 01:51:45.000 218 21189.33 43.15 42842.60 47796.20 2014-08-06 01:51:46.000 218 21189.35 43.15 42842.60 47796.22 2014-08-06 01:51:47.000 218 21189.37 43.12 42842.62 47796.25 2014-08-06 01:51:48.000 218 21189.36 43.12 42842.65 47796.26 2014-08-06 01:51:49.000 218 21189.33 43.14 42842.66 47796.24 2014-08-06 01:51:50.000 218 21189.33 43.12 42842.65 47796.25 2014-08-06 01:51:51.000 218 21189.35 43.07 42842.67 47796.24 2014-08-06 01:51:52.000 218 21189.40 43.04 42842.69 47796.26 2014-08-06 01:51:53.000 218 21189.39 43.04 42842.69 47796.32 2014-08-06 01:51:54.000 218 21189.33 43.06 42842.70 47796.33 2014-08-06 01:51:55.000 218 21189.36 43.05 42842.72 47796.30 2014-08-06 01:51:56.000 218 21189.39 43.01 42842.74 47796.32 2014-08-06 01:51:57.000 218 21189.44 42.95 42842.74 47796.34 2014-08-06 01:51:58.000 218 21189.46 42.96 42842.76 47796.36 2014-08-06 01:51:59.000 218 21189.48 42.95 42842.77 47796.39 2014-08-06 01:52:00.000 218 21189.50 42.93 42842.77 47796.44 2014-08-06 01:52:01.000 218 21189.53 42.95 42842.76 47796.43 2014-08-06 01:52:02.000 218 21189.51 42.96 42842.78 47796.40 2014-08-06 01:52:03.000 218 21189.52 42.93 42842.76 47796.41 2014-08-06 01:52:04.000 218 21189.57 42.90 42842.74 47796.41 2014-08-06 01:52:05.000 218 21189.60 42.89 42842.75 47796.42 2014-08-06 01:52:06.000 218 21189.61 42.86 42842.74 47796.42 2014-08-06 01:52:07.000 218 21189.62 42.84 42842.73 47796.43 2014-08-06 01:52:08.000 218 21189.60 42.80 42842.73 47796.45 2014-08-06 01:52:09.000 218 21189.62 42.77 42842.74 47796.43 2014-08-06 01:52:10.000 218 21189.63 42.75 42842.71 47796.45 2014-08-06 01:52:11.000 218 21189.62 42.71 42842.75 47796.44 2014-08-06 01:52:12.000 218 21189.62 42.65 42842.81 47796.47 2014-08-06 01:52:13.000 218 21189.58 42.65 42842.81 47796.46 2014-08-06 01:52:14.000 218 21189.55 42.61 42842.82 47796.48 2014-08-06 01:52:15.000 218 21189.54 42.57 42842.81 47796.48 2014-08-06 01:52:16.000 218 21189.54 42.57 42842.82 47796.49 2014-08-06 01:52:17.000 218 21189.52 42.54 42842.84 47796.51 2014-08-06 01:52:18.000 218 21189.51 42.50 42842.83 47796.48 2014-08-06 01:52:19.000 218 21189.50 42.50 42842.84 47796.49 2014-08-06 01:52:20.000 218 21189.51 42.48 42842.86 47796.51 2014-08-06 01:52:21.000 218 21189.49 42.47 42842.86 47796.52 2014-08-06 01:52:22.000 218 21189.47 42.47 42842.85 47796.49 2014-08-06 01:52:23.000 218 21189.47 42.47 42842.83 47796.51 2014-08-06 01:52:24.000 218 21189.48 42.47 42842.84 47796.51 2014-08-06 01:52:25.000 218 21189.47 42.49 42842.85 47796.50 2014-08-06 01:52:26.000 218 21189.49 42.50 42842.85 47796.49 2014-08-06 01:52:27.000 218 21189.49 42.51 42842.88 47796.50 2014-08-06 01:52:28.000 218 21189.50 42.49 42842.87 47796.50 2014-08-06 01:52:29.000 218 21189.51 42.50 42842.88 47796.50 2014-08-06 01:52:30.000 218 21189.51 42.50 42842.89 47796.51 2014-08-06 01:52:31.000 218 21189.55 42.49 42842.87 47796.53 2014-08-06 01:52:32.000 218 21189.56 42.48 42842.88 47796.50 2014-08-06 01:52:33.000 218 21189.56 42.43 42842.87 47796.56 2014-08-06 01:52:34.000 218 21189.57 42.38 42842.88 47796.56 2014-08-06 01:52:35.000 218 21189.54 42.36 42842.91 47796.55 2014-08-06 01:52:36.000 218 21189.55 42.34 42842.90 47796.54 2014-08-06 01:52:37.000 218 21189.54 42.33 42842.92 47796.55 2014-08-06 01:52:38.000 218 21189.55 42.26 42842.94 47796.55 2014-08-06 01:52:39.000 218 21189.55 42.20 42842.93 47796.57 2014-08-06 01:52:40.000 218 21189.55 42.15 42842.96 47796.58 2014-08-06 01:52:41.000 218 21189.57 42.12 42842.99 47796.60 2014-08-06 01:52:42.000 218 21189.59 42.11 42843.02 47796.65 2014-08-06 01:52:43.000 218 21189.57 42.09 42843.03 47796.65 2014-08-06 01:52:44.000 218 21189.55 42.09 42843.03 47796.68 2014-08-06 01:52:45.000 218 21189.55 42.10 42843.03 47796.71 2014-08-06 01:52:46.000 218 21189.55 42.12 42843.01 47796.69 2014-08-06 01:52:47.000 218 21189.55 42.13 42843.04 47796.70 2014-08-06 01:52:48.000 218 21189.53 42.15 42843.06 47796.68 2014-08-06 01:52:49.000 218 21189.54 42.17 42843.01 47796.68 2014-08-06 01:52:50.000 218 21189.52 42.16 42843.03 47796.67 2014-08-06 01:52:51.000 218 21189.54 42.15 42843.06 47796.67 2014-08-06 01:52:52.000 218 21189.54 42.17 42843.05 47796.69 2014-08-06 01:52:53.000 218 21189.52 42.17 42843.03 47796.69 2014-08-06 01:52:54.000 218 21189.52 42.20 42843.04 47796.68 2014-08-06 01:52:55.000 218 21189.51 42.21 42843.05 47796.68 2014-08-06 01:52:56.000 218 21189.53 42.22 42843.06 47796.68 2014-08-06 01:52:57.000 218 21189.54 42.22 42843.05 47796.66 2014-08-06 01:52:58.000 218 21189.52 42.25 42843.03 47796.69 2014-08-06 01:52:59.000 218 21189.54 42.26 42843.04 47796.66 2014-08-06 01:53:00.000 218 21189.49 42.27 42843.05 47796.67 2014-08-06 01:53:01.000 218 21189.48 42.27 42843.04 47796.66 2014-08-06 01:53:02.000 218 21189.50 42.29 42843.02 47796.67 2014-08-06 01:53:03.000 218 21189.49 42.31 42843.01 47796.67 2014-08-06 01:53:04.000 218 21189.49 42.34 42843.04 47796.64 2014-08-06 01:53:05.000 218 21189.47 42.36 42843.07 47796.69 2014-08-06 01:53:06.000 218 21189.47 42.39 42843.07 47796.64 2014-08-06 01:53:07.000 218 21189.49 42.40 42843.05 47796.68 2014-08-06 01:53:08.000 218 21189.45 42.44 42843.04 47796.65 2014-08-06 01:53:09.000 218 21189.43 42.48 42843.03 47796.63 2014-08-06 01:53:10.000 218 21189.44 42.51 42842.99 47796.63 2014-08-06 01:53:11.000 218 21189.45 42.58 42842.95 47796.58 2014-08-06 01:53:12.000 218 21189.44 42.63 42842.93 47796.57 2014-08-06 01:53:13.000 218 21189.43 42.67 42842.87 47796.51 2014-08-06 01:53:14.000 218 21189.44 42.67 42842.86 47796.48 2014-08-06 01:53:15.000 218 21189.44 42.64 42842.84 47796.48 2014-08-06 01:53:16.000 218 21189.45 42.63 42842.83 47796.46 2014-08-06 01:53:17.000 218 21189.41 42.61 42842.84 47796.44 2014-08-06 01:53:18.000 218 21189.44 42.57 42842.82 47796.44 2014-08-06 01:53:19.000 218 21189.39 42.57 42842.83 47796.44 2014-08-06 01:53:20.000 218 21189.40 42.58 42842.82 47796.42 2014-08-06 01:53:21.000 218 21189.40 42.54 42842.80 47796.40 2014-08-06 01:53:22.000 218 21189.42 42.52 42842.80 47796.44 2014-08-06 01:53:23.000 218 21189.43 42.50 42842.80 47796.42 2014-08-06 01:53:24.000 218 21189.46 42.43 42842.83 47796.44 2014-08-06 01:53:25.000 218 21189.46 42.40 42842.85 47796.44 2014-08-06 01:53:26.000 218 21189.45 42.39 42842.86 47796.44 2014-08-06 01:53:27.000 218 21189.46 42.37 42842.87 47796.47 2014-08-06 01:53:28.000 218 21189.43 42.34 42842.86 47796.46 2014-08-06 01:53:29.000 218 21189.41 42.33 42842.84 47796.45 2014-08-06 01:53:30.000 218 21189.42 42.32 42842.86 47796.45 2014-08-06 01:53:31.000 218 21189.43 42.33 42842.82 47796.47 2014-08-06 01:53:32.000 218 21189.40 42.33 42842.83 47796.45 2014-08-06 01:53:33.000 218 21189.39 42.34 42842.83 47796.46 2014-08-06 01:53:34.000 218 21189.38 42.32 42842.85 47796.43 2014-08-06 01:53:35.000 218 21189.41 42.30 42842.83 47796.44 2014-08-06 01:53:36.000 218 21189.43 42.28 42842.81 47796.43 2014-08-06 01:53:37.000 218 21189.45 42.24 42842.83 47796.45 2014-08-06 01:53:38.000 218 21189.47 42.20 42842.81 47796.45 2014-08-06 01:53:39.000 218 21189.47 42.18 42842.81 47796.45 2014-08-06 01:53:40.000 218 21189.50 42.17 42842.84 47796.45 2014-08-06 01:53:41.000 218 21189.50 42.13 42842.86 47796.47 2014-08-06 01:53:42.000 218 21189.53 42.10 42842.86 47796.49 2014-08-06 01:53:43.000 218 21189.53 42.08 42842.85 47796.51 2014-08-06 01:53:44.000 218 21189.56 42.07 42842.83 47796.51 2014-08-06 01:53:45.000 218 21189.58 42.03 42842.85 47796.51 2014-08-06 01:53:46.000 218 21189.57 42.02 42842.82 47796.52 2014-08-06 01:53:47.000 218 21189.57 42.02 42842.82 47796.53 2014-08-06 01:53:48.000 218 21189.56 41.97 42842.82 47796.52 2014-08-06 01:53:49.000 218 21189.58 41.95 42842.83 47796.54 2014-08-06 01:53:50.000 218 21189.57 41.93 42842.88 47796.54 2014-08-06 01:53:51.000 218 21189.57 41.89 42842.86 47796.54 2014-08-06 01:53:52.000 218 21189.58 41.85 42842.85 47796.53 2014-08-06 01:53:53.000 218 21189.60 41.83 42842.85 47796.57 2014-08-06 01:53:54.000 218 21189.63 41.81 42842.84 47796.57 2014-08-06 01:53:55.000 218 21189.62 41.78 42842.84 47796.61 2014-08-06 01:53:56.000 218 21189.61 41.76 42842.86 47796.61 2014-08-06 01:53:57.000 218 21189.61 41.75 42842.88 47796.58 2014-08-06 01:53:58.000 218 21189.65 41.70 42842.87 47796.59 2014-08-06 01:53:59.000 218 21189.68 41.66 42842.88 47796.60 2014-08-06 01:54:00.000 218 21189.69 41.65 42842.90 47796.60 2014-08-06 01:54:01.000 218 21189.69 41.63 42842.91 47796.63 2014-08-06 01:54:02.000 218 21189.70 41.62 42842.91 47796.62 2014-08-06 01:54:03.000 218 21189.68 41.62 42842.90 47796.62 2014-08-06 01:54:04.000 218 21189.67 41.61 42842.88 47796.61 2014-08-06 01:54:05.000 218 21189.71 41.58 42842.92 47796.62 2014-08-06 01:54:06.000 218 21189.74 41.54 42842.90 47796.63 2014-08-06 01:54:07.000 218 21189.75 41.53 42842.89 47796.63 2014-08-06 01:54:08.000 218 21189.79 41.50 42842.88 47796.65 2014-08-06 01:54:09.000 218 21189.82 41.44 42842.89 47796.64 2014-08-06 01:54:10.000 218 21189.83 41.42 42842.89 47796.68 2014-08-06 01:54:11.000 218 21189.85 41.37 42842.93 47796.69 2014-08-06 01:54:12.000 218 21189.86 41.32 42842.89 47796.70 2014-08-06 01:54:13.000 218 21189.87 41.29 42842.86 47796.71 2014-08-06 01:54:14.000 218 21189.90 41.26 42842.88 47796.71 2014-08-06 01:54:15.000 218 21189.91 41.27 42842.88 47796.74 2014-08-06 01:54:16.000 218 21189.92 41.25 42842.88 47796.74 2014-08-06 01:54:17.000 218 21189.93 41.25 42842.89 47796.76 2014-08-06 01:54:18.000 218 21189.95 41.25 42842.89 47796.74 2014-08-06 01:54:19.000 218 21189.95 41.24 42842.89 47796.75 2014-08-06 01:54:20.000 218 21189.95 41.23 42842.88 47796.75 2014-08-06 01:54:21.000 218 21189.96 41.23 42842.88 47796.73 2014-08-06 01:54:22.000 218 21189.97 41.22 42842.87 47796.74 2014-08-06 01:54:23.000 218 21189.99 41.20 42842.86 47796.75 2014-08-06 01:54:24.000 218 21189.98 41.21 42842.93 47796.76 2014-08-06 01:54:25.000 218 21189.98 41.22 42842.96 47796.76 2014-08-06 01:54:26.000 218 21189.95 41.25 42842.92 47796.76 2014-08-06 01:54:27.000 218 21189.94 41.24 42842.87 47796.77 2014-08-06 01:54:28.000 218 21189.96 41.27 42842.87 47796.76 2014-08-06 01:54:29.000 218 21189.94 41.32 42842.87 47796.75 2014-08-06 01:54:30.000 218 21189.90 41.36 42842.85 47796.73 2014-08-06 01:54:31.000 218 21189.88 41.40 42842.85 47796.70 2014-08-06 01:54:32.000 218 21189.84 41.40 42842.85 47796.68 2014-08-06 01:54:33.000 218 21189.84 41.40 42842.82 47796.65 2014-08-06 01:54:34.000 218 21189.83 41.44 42842.78 47796.63 2014-08-06 01:54:35.000 218 21189.81 41.46 42842.81 47796.62 2014-08-06 01:54:36.000 218 21189.82 41.48 42842.78 47796.60 2014-08-06 01:54:37.000 218 21189.80 41.50 42842.78 47796.58 2014-08-06 01:54:38.000 218 21189.80 41.49 42842.78 47796.58 2014-08-06 01:54:39.000 218 21189.78 41.53 42842.81 47796.61 2014-08-06 01:54:40.000 218 21189.76 41.55 42842.78 47796.56 2014-08-06 01:54:41.000 218 21189.75 41.56 42842.75 47796.58 2014-08-06 01:54:42.000 218 21189.76 41.58 42842.77 47796.55 2014-08-06 01:54:43.000 218 21189.75 41.58 42842.75 47796.56 2014-08-06 01:54:44.000 218 21189.76 41.61 42842.76 47796.54 2014-08-06 01:54:45.000 218 21189.77 41.61 42842.75 47796.56 2014-08-06 01:54:46.000 218 21189.78 41.60 42842.75 47796.52 2014-08-06 01:54:47.000 218 21189.80 41.60 42842.74 47796.54 2014-08-06 01:54:48.000 218 21189.81 41.59 42842.76 47796.54 2014-08-06 01:54:49.000 218 21189.83 41.57 42842.74 47796.52 2014-08-06 01:54:50.000 218 21189.85 41.58 42842.70 47796.52 2014-08-06 01:54:51.000 218 21189.86 41.58 42842.71 47796.52 2014-08-06 01:54:52.000 218 21189.85 41.56 42842.70 47796.52 2014-08-06 01:54:53.000 218 21189.89 41.54 42842.71 47796.49 2014-08-06 01:54:54.000 218 21189.88 41.54 42842.70 47796.51 2014-08-06 01:54:55.000 218 21189.90 41.53 42842.71 47796.52 2014-08-06 01:54:56.000 218 21189.90 41.50 42842.68 47796.51 2014-08-06 01:54:57.000 218 21189.92 41.48 42842.67 47796.52 2014-08-06 01:54:58.000 218 21189.93 41.48 42842.68 47796.55 2014-08-06 01:54:59.000 218 21189.94 41.44 42842.70 47796.53 2014-08-06 01:55:00.000 218 21189.97 41.43 42842.70 47796.55 2014-08-06 01:55:01.000 218 21189.96 41.38 42842.73 47796.56 2014-08-06 01:55:02.000 218 21189.97 41.34 42842.76 47796.57 2014-08-06 01:55:03.000 218 21190.00 41.33 42842.75 47796.61 2014-08-06 01:55:04.000 218 21189.99 41.35 42842.75 47796.64 2014-08-06 01:55:05.000 218 21190.03 41.31 42842.75 47796.62 2014-08-06 01:55:06.000 218 21190.06 41.29 42842.77 47796.65 2014-08-06 01:55:07.000 218 21190.06 41.26 42842.80 47796.64 2014-08-06 01:55:08.000 218 21190.07 41.25 42842.76 47796.67 2014-08-06 01:55:09.000 218 21190.08 41.24 42842.76 47796.69 2014-08-06 01:55:10.000 218 21190.09 41.20 42842.79 47796.69 2014-08-06 01:55:11.000 218 21190.08 41.16 42842.79 47796.70 2014-08-06 01:55:12.000 218 21190.11 41.13 42842.77 47796.71 2014-08-06 01:55:13.000 218 21190.13 41.10 42842.79 47796.71 2014-08-06 01:55:14.000 218 21190.14 41.06 42842.83 47796.72 2014-08-06 01:55:15.000 218 21190.13 41.03 42842.80 47796.75 2014-08-06 01:55:16.000 218 21190.14 40.98 42842.83 47796.76 2014-08-06 01:55:17.000 218 21190.15 40.97 42842.79 47796.78 2014-08-06 01:55:18.000 218 21190.16 40.92 42842.81 47796.79 2014-08-06 01:55:19.000 218 21190.19 40.89 42842.84 47796.77 2014-08-06 01:55:20.000 218 21190.22 40.88 42842.86 47796.82 2014-08-06 01:55:21.000 218 21190.24 40.86 42842.87 47796.83 2014-08-06 01:55:22.000 218 21190.24 40.83 42842.87 47796.82 2014-08-06 01:55:23.000 218 21190.22 40.79 42842.85 47796.83 2014-08-06 01:55:24.000 218 21190.24 40.77 42842.88 47796.84 2014-08-06 01:55:25.000 218 21190.26 40.75 42842.85 47796.81 2014-08-06 01:55:26.000 218 21190.25 40.73 42842.86 47796.84 2014-08-06 01:55:27.000 218 21190.25 40.70 42842.85 47796.85 2014-08-06 01:55:28.000 218 21190.24 40.65 42842.86 47796.84 2014-08-06 01:55:29.000 218 21190.25 40.60 42842.86 47796.85 2014-08-06 01:55:30.000 218 21190.25 40.56 42842.86 47796.84 2014-08-06 01:55:31.000 218 21190.25 40.51 42842.93 47796.87 2014-08-06 01:55:32.000 218 21190.25 40.48 42842.95 47796.89 2014-08-06 01:55:33.000 218 21190.22 40.47 42842.94 47796.88 2014-08-06 01:55:34.000 218 21190.19 40.43 42842.92 47796.89 2014-08-06 01:55:35.000 218 21190.16 40.41 42842.95 47796.89 2014-08-06 01:55:36.000 218 21190.13 40.42 42842.96 47796.88 2014-08-06 01:55:37.000 218 21190.14 40.43 42842.93 47796.86 2014-08-06 01:55:38.000 218 21190.14 40.43 42842.95 47796.87 2014-08-06 01:55:39.000 218 21190.07 40.44 42842.91 47796.88 2014-08-06 01:55:40.000 218 21190.07 40.41 42842.95 47796.87 2014-08-06 01:55:41.000 218 21190.05 40.45 42842.95 47796.87 2014-08-06 01:55:42.000 218 21190.03 40.49 42842.96 47796.84 2014-08-06 01:55:43.000 218 21190.01 40.46 42842.97 47796.84 2014-08-06 01:55:44.000 218 21190.04 40.48 42842.94 47796.83 2014-08-06 01:55:45.000 218 21190.01 40.50 42842.92 47796.80 2014-08-06 01:55:46.000 218 21189.98 40.55 42842.91 47796.81 2014-08-06 01:55:47.000 218 21189.97 40.58 42842.91 47796.80 2014-08-06 01:55:48.000 218 21189.99 40.58 42842.90 47796.79 2014-08-06 01:55:49.000 218 21189.99 40.61 42842.94 47796.79 2014-08-06 01:55:50.000 218 21190.01 40.63 42842.94 47796.79 2014-08-06 01:55:51.000 218 21190.00 40.66 42842.91 47796.79 2014-08-06 01:55:52.000 218 21190.03 40.66 42842.89 47796.80 2014-08-06 01:55:53.000 218 21190.05 40.66 42842.87 47796.79 2014-08-06 01:55:54.000 218 21190.06 40.64 42842.92 47796.79 2014-08-06 01:55:55.000 218 21190.06 40.66 42842.92 47796.81 2014-08-06 01:55:56.000 218 21190.05 40.68 42842.93 47796.83 2014-08-06 01:55:57.000 218 21190.08 40.70 42842.91 47796.84 2014-08-06 01:55:58.000 218 21190.07 40.71 42842.93 47796.82 2014-08-06 01:55:59.000 218 21190.09 40.71 42842.91 47796.83 2014-08-06 01:56:00.000 218 21190.10 40.72 42842.91 47796.85 2014-08-06 01:56:01.000 218 21190.09 40.74 42842.92 47796.83 2014-08-06 01:56:02.000 218 21190.09 40.76 42842.93 47796.83 2014-08-06 01:56:03.000 218 21190.08 40.77 42842.93 47796.80 2014-08-06 01:56:04.000 218 21190.08 40.76 42842.94 47796.82 2014-08-06 01:56:05.000 218 21190.07 40.73 42842.92 47796.83 2014-08-06 01:56:06.000 218 21190.06 40.72 42842.93 47796.83 2014-08-06 01:56:07.000 218 21190.04 40.74 42842.94 47796.82 2014-08-06 01:56:08.000 218 21190.04 40.75 42842.92 47796.83 2014-08-06 01:56:09.000 218 21190.05 40.72 42842.94 47796.82 2014-08-06 01:56:10.000 218 21190.04 40.74 42842.92 47796.81 2014-08-06 01:56:11.000 218 21190.04 40.76 42842.88 47796.83 2014-08-06 01:56:12.000 218 21189.99 40.78 42842.92 47796.83 2014-08-06 01:56:13.000 218 21190.01 40.79 42842.90 47796.83 2014-08-06 01:56:14.000 218 21190.05 40.78 42842.91 47796.84 2014-08-06 01:56:15.000 218 21190.06 40.76 42842.92 47796.84 2014-08-06 01:56:16.000 218 21190.05 40.74 42842.93 47796.83 2014-08-06 01:56:17.000 218 21190.08 40.71 42842.92 47796.84 2014-08-06 01:56:18.000 218 21190.12 40.69 42842.92 47796.86 2014-08-06 01:56:19.000 218 21190.15 40.64 42842.92 47796.85 2014-08-06 01:56:20.000 218 21190.16 40.64 42842.93 47796.86 2014-08-06 01:56:21.000 218 21190.18 40.62 42842.91 47796.87 2014-08-06 01:56:22.000 218 21190.19 40.58 42842.91 47796.88 2014-08-06 01:56:23.000 218 21190.23 40.55 42842.94 47796.90 2014-08-06 01:56:24.000 218 21190.24 40.50 42842.93 47796.93 2014-08-06 01:56:25.000 218 21190.24 40.47 42842.97 47796.94 2014-08-06 01:56:26.000 218 21190.23 40.43 42842.98 47796.95 2014-08-06 01:56:27.000 218 21190.24 40.41 42843.00 47796.95 2014-08-06 01:56:28.000 218 21190.25 40.39 42843.00 47796.97 2014-08-06 01:56:29.000 218 21190.24 40.35 42843.04 47796.97 2014-08-06 01:56:30.000 218 21190.27 40.31 42843.02 47796.98 2014-08-06 01:56:31.000 218 21190.25 40.31 42842.99 47796.98 2014-08-06 01:56:32.000 218 21190.24 40.31 42843.03 47796.99 2014-08-06 01:56:33.000 218 21190.25 40.30 42843.05 47796.99 2014-08-06 01:56:34.000 218 21190.26 40.27 42843.06 47797.00 2014-08-06 01:56:35.000 218 21190.24 40.25 42843.01 47797.00 2014-08-06 01:56:36.000 218 21190.24 40.24 42843.04 47797.02 2014-08-06 01:56:37.000 218 21190.25 40.24 42843.06 47796.98 2014-08-06 01:56:38.000 218 21190.20 40.21 42843.04 47797.01 2014-08-06 01:56:39.000 218 21190.24 40.20 42843.01 47797.00 2014-08-06 01:56:40.000 218 21190.26 40.18 42843.05 47797.01 2014-08-06 01:56:41.000 218 21190.27 40.14 42843.06 47797.00 2014-08-06 01:56:42.000 218 21190.26 40.12 42843.05 47797.01 2014-08-06 01:56:43.000 218 21190.24 40.10 42843.04 47797.01 2014-08-06 01:56:44.000 218 21190.24 40.07 42843.05 47796.99 2014-08-06 01:56:45.000 218 21190.22 40.07 42843.04 47796.99 2014-08-06 01:56:46.000 218 21190.18 40.05 42843.03 47796.99 2014-08-06 01:56:47.000 218 21190.18 40.04 42843.00 47796.98 2014-08-06 01:56:48.000 218 21190.18 40.00 42843.03 47796.97 2014-08-06 01:56:49.000 218 21190.19 39.99 42843.03 47796.98 2014-08-06 01:56:50.000 218 21190.19 39.95 42843.05 47797.00 2014-08-06 01:56:51.000 218 21190.19 39.94 42843.09 47796.96 2014-08-06 01:56:52.000 218 21190.17 39.93 42843.08 47796.99 2014-08-06 01:56:53.000 218 21190.16 39.93 42843.08 47797.00 2014-08-06 01:56:54.000 218 21190.16 39.91 42843.11 47797.02 2014-08-06 01:56:55.000 218 21190.16 39.91 42843.10 47797.02 2014-08-06 01:56:56.000 218 21190.20 39.91 42843.10 47797.00 2014-08-06 01:56:57.000 218 21190.20 39.92 42843.10 47797.00 2014-08-06 01:56:58.000 218 21190.18 39.92 42843.07 47797.03 2014-08-06 01:56:59.000 218 21190.18 39.92 42843.11 47797.03 2014-08-06 01:57:00.000 218 21190.21 39.94 42843.10 47797.03 2014-08-06 01:57:01.000 218 21190.20 39.93 42843.12 47797.03 2014-08-06 01:57:02.000 218 21190.22 39.90 42843.08 47797.05 2014-08-06 01:57:03.000 218 21190.21 39.88 42843.08 47797.04 2014-08-06 01:57:04.000 218 21190.24 39.87 42843.07 47797.05 2014-08-06 01:57:05.000 218 21190.25 39.89 42843.06 47797.07 2014-08-06 01:57:06.000 218 21190.25 39.89 42843.06 47797.04 2014-08-06 01:57:07.000 218 21190.28 39.85 42843.05 47797.06 2014-08-06 01:57:08.000 218 21190.30 39.81 42843.06 47797.07 2014-08-06 01:57:09.000 218 21190.29 39.81 42843.06 47797.06 2014-08-06 01:57:10.000 218 21190.29 39.80 42843.07 47797.07 2014-08-06 01:57:11.000 218 21190.29 39.79 42843.05 47797.06 2014-08-06 01:57:12.000 218 21190.30 39.74 42843.03 47797.06 2014-08-06 01:57:13.000 218 21190.33 39.75 42843.06 47797.06 2014-08-06 01:57:14.000 218 21190.29 39.75 42843.06 47797.07 2014-08-06 01:57:15.000 218 21190.29 39.74 42843.05 47797.06 2014-08-06 01:57:16.000 218 21190.29 39.69 42843.08 47797.06 2014-08-06 01:57:17.000 218 21190.31 39.64 42843.05 47797.07 2014-08-06 01:57:18.000 218 21190.28 39.64 42843.02 47797.06 2014-08-06 01:57:19.000 218 21190.25 39.63 42843.04 47797.05 2014-08-06 01:57:20.000 218 21190.27 39.60 42843.04 47797.03 2014-08-06 01:57:21.000 218 21190.26 39.52 42843.08 47797.05 2014-08-06 01:57:22.000 218 21190.27 39.49 42843.09 47797.06 2014-08-06 01:57:23.000 218 21190.25 39.49 42843.10 47797.04 2014-08-06 01:57:24.000 218 21190.22 39.47 42843.08 47797.06 2014-08-06 01:57:25.000 218 21190.23 39.46 42843.05 47797.01 2014-08-06 01:57:26.000 218 21190.21 39.43 42843.06 47797.03 2014-08-06 01:57:27.000 218 21190.21 39.39 42843.08 47797.02 2014-08-06 01:57:28.000 218 21190.18 39.37 42843.08 47797.01 2014-08-06 01:57:29.000 218 21190.18 39.36 42843.07 47797.01 2014-08-06 01:57:30.000 218 21190.19 39.32 42843.06 47797.01 2014-08-06 01:57:31.000 218 21190.17 39.28 42843.09 47797.01 2014-08-06 01:57:32.000 218 21190.17 39.26 42843.10 47797.00 2014-08-06 01:57:33.000 218 21190.19 39.24 42843.08 47796.99 2014-08-06 01:57:34.000 218 21190.20 39.22 42843.09 47797.02 2014-08-06 01:57:35.000 218 21190.18 39.21 42843.07 47797.01 2014-08-06 01:57:36.000 218 21190.17 39.19 42843.08 47797.00 2014-08-06 01:57:37.000 218 21190.15 39.16 42843.08 47797.00 2014-08-06 01:57:38.000 218 21190.18 39.13 42843.05 47797.02 2014-08-06 01:57:39.000 218 21190.19 39.15 42843.03 47796.99 2014-08-06 01:57:40.000 218 21190.18 39.14 42843.03 47797.00 2014-08-06 01:57:41.000 218 21190.17 39.13 42843.01 47796.97 2014-08-06 01:57:42.000 218 21190.18 39.11 42843.01 47796.95 2014-08-06 01:57:43.000 218 21190.23 39.09 42842.99 47796.97 2014-08-06 01:57:44.000 218 21190.23 39.08 42843.01 47796.95 2014-08-06 01:57:45.000 218 21190.21 39.06 42843.01 47796.95 2014-08-06 01:57:46.000 218 21190.20 39.06 42843.02 47796.94 2014-08-06 01:57:47.000 218 21190.19 39.07 42842.99 47796.96 2014-08-06 01:57:48.000 218 21190.19 39.08 42843.03 47796.93 2014-08-06 01:57:49.000 218 21190.20 39.03 42842.99 47796.93 2014-08-06 01:57:50.000 218 21190.18 38.99 42843.01 47796.93 2014-08-06 01:57:51.000 218 21190.16 38.97 42843.02 47796.92 2014-08-06 01:57:52.000 218 21190.12 38.94 42843.03 47796.94 2014-08-06 01:57:53.000 218 21190.11 38.93 42843.06 47796.96 2014-08-06 01:57:54.000 218 21190.11 38.91 42843.05 47796.96 2014-08-06 01:57:55.000 218 21190.12 38.90 42843.09 47796.99 2014-08-06 01:57:56.000 218 21190.11 38.87 42843.12 47797.00 2014-08-06 01:57:57.000 218 21190.11 38.86 42843.10 47796.98 2014-08-06 01:57:58.000 218 21190.09 38.84 42843.12 47797.01 2014-08-06 01:57:59.000 218 21190.06 38.84 42843.14 47797.01 2014-08-06 01:58:00.000 218 21190.07 38.88 42843.12 47797.02 2014-08-06 01:58:01.000 218 21190.07 38.88 42843.10 47796.99 2014-08-06 01:58:02.000 218 21190.10 38.90 42843.07 47796.99 2014-08-06 01:58:03.000 218 21190.07 38.91 42843.04 47796.97 2014-08-06 01:58:04.000 218 21190.03 38.89 42843.03 47796.94 2014-08-06 01:58:05.000 218 21190.02 38.87 42843.04 47796.93 2014-08-06 01:58:06.000 218 21189.98 38.81 42843.02 47796.90 2014-08-06 01:58:07.000 218 21189.98 38.81 42843.02 47796.92 2014-08-06 01:58:08.000 218 21189.97 38.81 42843.07 47796.93 2014-08-06 01:58:09.000 218 21189.96 38.81 42843.08 47796.92 2014-08-06 01:58:10.000 218 21189.98 38.82 42843.08 47796.93 2014-08-06 01:58:11.000 218 21189.98 38.82 42843.07 47796.92 2014-08-06 01:58:12.000 218 21189.98 38.81 42843.07 47796.93 2014-08-06 01:58:13.000 218 21189.92 38.83 42843.07 47796.94 2014-08-06 01:58:14.000 218 21189.91 38.85 42843.08 47796.92 2014-08-06 01:58:15.000 218 21189.95 38.85 42843.07 47796.93 2014-08-06 01:58:16.000 218 21189.96 38.83 42843.05 47796.94 2014-08-06 01:58:17.000 218 21189.97 38.83 42843.07 47796.94 2014-08-06 01:58:18.000 218 21189.98 38.84 42843.08 47796.94 2014-08-06 01:58:19.000 218 21189.96 38.85 42843.09 47796.94 2014-08-06 01:58:20.000 218 21189.97 38.83 42843.10 47796.93 2014-08-06 01:58:21.000 218 21189.95 38.84 42843.12 47796.92 2014-08-06 01:58:22.000 218 21189.97 38.85 42843.12 47796.94 2014-08-06 01:58:23.000 218 21189.95 38.86 42843.11 47796.94 2014-08-06 01:58:24.000 218 21189.97 38.85 42843.09 47796.97 2014-08-06 01:58:25.000 218 21189.98 38.84 42843.10 47796.96 2014-08-06 01:58:26.000 218 21189.99 38.85 42843.10 47796.95 2014-08-06 01:58:27.000 218 21190.00 38.85 42843.09 47796.95 2014-08-06 01:58:28.000 218 21190.03 38.89 42843.12 47796.97 2014-08-06 01:58:29.000 218 21190.04 38.92 42843.11 47796.96 2014-08-06 01:58:30.000 218 21190.05 38.94 42843.07 47796.96 2014-08-06 01:58:31.000 218 21190.09 38.92 42843.04 47796.96 2014-08-06 01:58:32.000 218 21190.11 38.92 42843.05 47796.95 2014-08-06 01:58:33.000 218 21190.08 38.93 42843.03 47796.93 2014-08-06 01:58:34.000 218 21190.12 38.94 42843.01 47796.95 2014-08-06 01:58:35.000 218 21190.11 38.93 42842.99 47796.95 2014-08-06 01:58:36.000 218 21190.10 38.91 42843.02 47796.95 2014-08-06 01:58:37.000 218 21190.12 38.92 42843.03 47796.93 2014-08-06 01:58:38.000 218 21190.12 38.92 42843.03 47796.92 2014-08-06 01:58:39.000 218 21190.09 38.91 42843.01 47796.92 2014-08-06 01:58:40.000 218 21190.11 38.90 42842.99 47796.90 2014-08-06 01:58:41.000 218 21190.10 38.91 42842.97 47796.92 2014-08-06 01:58:42.000 218 21190.10 38.90 42843.02 47796.91 2014-08-06 01:58:43.000 218 21190.08 38.89 42843.02 47796.90 2014-08-06 01:58:44.000 218 21190.06 38.87 42842.99 47796.89 2014-08-06 01:58:45.000 218 21190.05 38.87 42843.02 47796.88 2014-08-06 01:58:46.000 218 21190.02 38.85 42843.04 47796.89 2014-08-06 01:58:47.000 218 21190.04 38.83 42843.06 47796.89 2014-08-06 01:58:48.000 218 21190.01 38.81 42843.08 47796.90 2014-08-06 01:58:49.000 218 21190.02 38.82 42843.11 47796.90 2014-08-06 01:58:50.000 218 21189.99 38.84 42843.08 47796.91 2014-08-06 01:58:51.000 218 21189.97 38.82 42843.10 47796.90 2014-08-06 01:58:52.000 218 21189.95 38.81 42843.13 47796.92 2014-08-06 01:58:53.000 218 21189.95 38.78 42843.09 47796.91 2014-08-06 01:58:54.000 218 21189.94 38.77 42843.10 47796.90 2014-08-06 01:58:55.000 218 21189.93 38.75 42843.12 47796.91 2014-08-06 01:58:56.000 218 21189.93 38.74 42843.12 47796.92 2014-08-06 01:58:57.000 218 21189.93 38.73 42843.15 47796.91 2014-08-06 01:58:58.000 218 21189.90 38.72 42843.14 47796.94 2014-08-06 01:58:59.000 218 21189.86 38.72 42843.17 47796.93 2014-08-06 01:59:00.000 218 21189.86 38.70 42843.17 47796.95 2014-08-06 01:59:01.000 218 21189.85 38.72 42843.19 47796.94 2014-08-06 01:59:02.000 218 21189.86 38.69 42843.16 47796.93 2014-08-06 01:59:03.000 218 21189.85 38.67 42843.19 47796.98 2014-08-06 01:59:04.000 218 21189.84 38.65 42843.22 47796.95 2014-08-06 01:59:05.000 218 21189.84 38.60 42843.23 47796.95 2014-08-06 01:59:06.000 218 21189.86 38.58 42843.26 47796.99 2014-08-06 01:59:07.000 218 21189.83 38.56 42843.23 47796.98 2014-08-06 01:59:08.000 218 21189.81 38.57 42843.25 47796.99 2014-08-06 01:59:09.000 218 21189.78 38.63 42843.25 47796.99 2014-08-06 01:59:10.000 218 21189.77 38.64 42843.20 47796.94 2014-08-06 01:59:11.000 218 21189.73 38.67 42843.16 47796.94 2014-08-06 01:59:12.000 218 21189.75 38.69 42843.13 47796.87 2014-08-06 01:59:13.000 218 21189.74 38.68 42843.12 47796.85 2014-08-06 01:59:14.000 218 21189.73 38.65 42843.05 47796.80 2014-08-06 01:59:15.000 218 21189.71 38.64 42843.03 47796.80 2014-08-06 01:59:16.000 218 21189.70 38.62 42843.00 47796.77 2014-08-06 01:59:17.000 218 21189.65 38.58 42843.03 47796.74 2014-08-06 01:59:18.000 218 21189.63 38.58 42843.02 47796.75 2014-08-06 01:59:19.000 218 21189.61 38.56 42843.03 47796.72 2014-08-06 01:59:20.000 218 21189.63 38.56 42843.05 47796.76 2014-08-06 01:59:21.000 218 21189.59 38.53 42843.07 47796.74 2014-08-06 01:59:22.000 218 21189.60 38.52 42843.06 47796.73 2014-08-06 01:59:23.000 218 21189.57 38.47 42843.11 47796.75 2014-08-06 01:59:24.000 218 21189.53 38.46 42843.11 47796.78 2014-08-06 01:59:25.000 218 21189.56 38.45 42843.16 47796.80 2014-08-06 01:59:26.000 218 21189.56 38.46 42843.18 47796.81 2014-08-06 01:59:27.000 218 21189.57 38.48 42843.19 47796.81 2014-08-06 01:59:28.000 218 21189.57 38.50 42843.22 47796.83 2014-08-06 01:59:29.000 218 21189.57 38.52 42843.18 47796.82 2014-08-06 01:59:30.000 218 21189.56 38.54 42843.16 47796.84 2014-08-06 01:59:31.000 218 21189.59 38.55 42843.18 47796.83 2014-08-06 01:59:32.000 218 21189.61 38.54 42843.15 47796.82 2014-08-06 01:59:33.000 218 21189.60 38.58 42843.17 47796.82 2014-08-06 01:59:34.000 218 21189.61 38.59 42843.15 47796.82 2014-08-06 01:59:35.000 218 21189.60 38.61 42843.14 47796.83 2014-08-06 01:59:36.000 218 21189.57 38.59 42843.19 47796.81 2014-08-06 01:59:37.000 218 21189.59 38.58 42843.18 47796.82 2014-08-06 01:59:38.000 218 21189.59 38.59 42843.14 47796.81 2014-08-06 01:59:39.000 218 21189.54 38.62 42843.17 47796.81 2014-08-06 01:59:40.000 218 21189.54 38.62 42843.16 47796.80 2014-08-06 01:59:41.000 218 21189.56 38.63 42843.15 47796.81 2014-08-06 01:59:42.000 218 21189.55 38.62 42843.16 47796.80 2014-08-06 01:59:43.000 218 21189.52 38.62 42843.15 47796.80 2014-08-06 01:59:44.000 218 21189.52 38.61 42843.17 47796.78 2014-08-06 01:59:45.000 218 21189.50 38.63 42843.14 47796.78 2014-08-06 01:59:46.000 218 21189.48 38.61 42843.14 47796.77 2014-08-06 01:59:47.000 218 21189.47 38.63 42843.14 47796.77 2014-08-06 01:59:48.000 218 21189.44 38.62 42843.12 47796.74 2014-08-06 01:59:49.000 218 21189.48 38.65 42843.12 47796.74 2014-08-06 01:59:50.000 218 21189.46 38.70 42843.12 47796.74 2014-08-06 01:59:51.000 218 21189.44 38.75 42843.08 47796.73 2014-08-06 01:59:52.000 218 21189.42 38.78 42843.08 47796.70 2014-08-06 01:59:53.000 218 21189.45 38.78 42843.10 47796.67 2014-08-06 01:59:54.000 218 21189.43 38.81 42843.06 47796.66 2014-08-06 01:59:55.000 218 21189.39 38.81 42843.02 47796.65 2014-08-06 01:59:56.000 218 21189.39 38.82 42842.99 47796.64 2014-08-06 01:59:57.000 218 21189.38 38.81 42843.01 47796.61 2014-08-06 01:59:58.000 218 21189.38 38.78 42843.02 47796.60 2014-08-06 01:59:59.000 218 21189.38 38.76 42843.02 47796.61 2014-08-06 02:00:00.000 218 21189.39 38.73 42843.04 47796.64 2014-08-06 02:00:01.000 218 21189.38 38.72 42843.07 47796.63 2014-08-06 02:00:02.000 218 21189.36 38.70 42843.06 47796.65 2014-08-06 02:00:03.000 218 21189.34 38.71 42843.08 47796.65 2014-08-06 02:00:04.000 218 21189.31 38.70 42843.11 47796.66 2014-08-06 02:00:05.000 218 21189.31 38.68 42843.15 47796.68 2014-08-06 02:00:06.000 218 21189.32 38.66 42843.12 47796.65 2014-08-06 02:00:07.000 218 21189.31 38.65 42843.14 47796.69 2014-08-06 02:00:08.000 218 21189.28 38.67 42843.18 47796.69 2014-08-06 02:00:09.000 218 21189.29 38.70 42843.16 47796.70 2014-08-06 02:00:10.000 218 21189.27 38.72 42843.17 47796.67 2014-08-06 02:00:11.000 218 21189.26 38.73 42843.16 47796.68 2014-08-06 02:00:12.000 218 21189.28 38.76 42843.16 47796.69 2014-08-06 02:00:13.000 218 21189.28 38.78 42843.15 47796.67 2014-08-06 02:00:14.000 218 21189.27 38.80 42843.16 47796.69 2014-08-06 02:00:15.000 218 21189.27 38.80 42843.18 47796.69 2014-08-06 02:00:16.000 218 21189.27 38.80 42843.20 47796.67 2014-08-06 02:00:17.000 218 21189.27 38.79 42843.18 47796.69 2014-08-06 02:00:18.000 218 21189.28 38.81 42843.16 47796.70 2014-08-06 02:00:19.000 218 21189.26 38.85 42843.18 47796.68 2014-08-06 02:00:20.000 218 21189.27 38.87 42843.20 47796.68 2014-08-06 02:00:21.000 218 21189.25 38.89 42843.18 47796.67 2014-08-06 02:00:22.000 218 21189.30 38.91 42843.16 47796.70 2014-08-06 02:00:23.000 218 21189.35 38.95 42843.16 47796.70 2014-08-06 02:00:24.000 218 21189.39 38.96 42843.15 47796.69 2014-08-06 02:00:25.000 218 21189.41 38.98 42843.07 47796.68 2014-08-06 02:00:26.000 218 21189.38 38.98 42843.05 47796.66 2014-08-06 02:00:27.000 218 21189.37 38.94 42843.03 47796.63 2014-08-06 02:00:28.000 218 21189.37 38.88 42843.08 47796.64 2014-08-06 02:00:29.000 218 21189.39 38.82 42843.07 47796.65 2014-08-06 02:00:30.000 218 21189.37 38.81 42843.12 47796.66 2014-08-06 02:00:31.000 218 21189.38 38.78 42843.14 47796.69 2014-08-06 02:00:32.000 218 21189.38 38.78 42843.14 47796.70 2014-08-06 02:00:33.000 218 21189.39 38.78 42843.16 47796.71 2014-08-06 02:00:34.000 218 21189.39 38.81 42843.15 47796.71 2014-08-06 02:00:35.000 218 21189.40 38.82 42843.16 47796.73 2014-08-06 02:00:36.000 218 21189.39 38.79 42843.15 47796.75 2014-08-06 02:00:37.000 218 21189.39 38.79 42843.18 47796.74 2014-08-06 02:00:38.000 218 21189.42 38.79 42843.20 47796.75 2014-08-06 02:00:39.000 218 21189.43 38.77 42843.16 47796.75 2014-08-06 02:00:40.000 218 21189.44 38.74 42843.17 47796.76 2014-08-06 02:00:41.000 218 21189.47 38.74 42843.17 47796.76 2014-08-06 02:00:42.000 218 21189.48 38.74 42843.18 47796.78 2014-08-06 02:00:43.000 218 21189.48 38.78 42843.18 47796.78 2014-08-06 02:00:44.000 218 21189.54 38.80 42843.17 47796.78 2014-08-06 02:00:45.000 218 21189.56 38.82 42843.15 47796.78 2014-08-06 02:00:46.000 218 21189.54 38.80 42843.14 47796.77 2014-08-06 02:00:47.000 218 21189.53 38.75 42843.13 47796.73 2014-08-06 02:00:48.000 218 21189.49 38.69 42843.14 47796.74 2014-08-06 02:00:49.000 218 21189.49 38.64 42843.18 47796.75 2014-08-06 02:00:50.000 218 21189.50 38.62 42843.19 47796.76 2014-08-06 02:00:51.000 218 21189.51 38.61 42843.19 47796.78 2014-08-06 02:00:52.000 218 21189.50 38.63 42843.22 47796.79 2014-08-06 02:00:53.000 218 21189.46 38.60 42843.24 47796.78 2014-08-06 02:00:54.000 218 21189.43 38.57 42843.24 47796.79 2014-08-06 02:00:55.000 218 21189.42 38.57 42843.24 47796.79 2014-08-06 02:00:56.000 218 21189.44 38.57 42843.21 47796.78 2014-08-06 02:00:57.000 218 21189.43 38.59 42843.18 47796.78 2014-08-06 02:00:58.000 218 21189.41 38.60 42843.21 47796.76 2014-08-06 02:00:59.000 218 21189.39 38.61 42843.23 47796.75 2014-08-06 02:01:00.000 218 21189.37 38.60 42843.22 47796.76 2014-08-06 02:01:01.000 218 21189.37 38.57 42843.23 47796.74 2014-08-06 02:01:02.000 218 21189.38 38.55 42843.21 47796.75 2014-08-06 02:01:03.000 218 21189.38 38.53 42843.22 47796.75 2014-08-06 02:01:04.000 218 21189.40 38.50 42843.24 47796.77 2014-08-06 02:01:05.000 218 21189.38 38.50 42843.24 47796.79 2014-08-06 02:01:06.000 218 21189.36 38.50 42843.27 47796.78 2014-08-06 02:01:07.000 218 21189.37 38.47 42843.25 47796.79 2014-08-06 02:01:08.000 218 21189.36 38.44 42843.27 47796.79 2014-08-06 02:01:09.000 218 21189.34 38.43 42843.27 47796.81 2014-08-06 02:01:10.000 218 21189.36 38.42 42843.26 47796.79 2014-08-06 02:01:11.000 218 21189.35 38.41 42843.29 47796.79 2014-08-06 02:01:12.000 218 21189.37 38.41 42843.28 47796.81 2014-08-06 02:01:13.000 218 21189.34 38.38 42843.28 47796.80 2014-08-06 02:01:14.000 218 21189.35 38.38 42843.30 47796.79 2014-08-06 02:01:15.000 218 21189.31 38.40 42843.34 47796.82 2014-08-06 02:01:16.000 218 21189.26 38.41 42843.30 47796.78 2014-08-06 02:01:17.000 218 21189.24 38.43 42843.31 47796.80 2014-08-06 02:01:18.000 218 21189.27 38.44 42843.30 47796.78 2014-08-06 02:01:19.000 218 21189.26 38.46 42843.28 47796.78 2014-08-06 02:01:20.000 218 21189.26 38.46 42843.26 47796.77 2014-08-06 02:01:21.000 218 21189.28 38.49 42843.25 47796.76 2014-08-06 02:01:22.000 218 21189.27 38.50 42843.23 47796.74 2014-08-06 02:01:23.000 218 21189.27 38.53 42843.27 47796.77 2014-08-06 02:01:24.000 218 21189.28 38.57 42843.23 47796.74 2014-08-06 02:01:25.000 218 21189.30 38.58 42843.21 47796.73 2014-08-06 02:01:26.000 218 21189.33 38.62 42843.22 47796.76 2014-08-06 02:01:27.000 218 21189.31 38.66 42843.18 47796.77 2014-08-06 02:01:28.000 218 21189.33 38.69 42843.17 47796.75 2014-08-06 02:01:29.000 218 21189.37 38.72 42843.22 47796.69 2014-08-06 02:01:30.000 218 21189.41 38.69 42843.22 47796.77 2014-08-06 02:01:31.000 218 21189.41 38.72 42843.18 47796.76 2014-08-06 02:01:32.000 218 21189.45 38.69 42843.16 47796.75 2014-08-06 02:01:33.000 218 21189.47 38.71 42843.15 47796.76 2014-08-06 02:01:34.000 218 21189.51 38.73 42843.17 47796.79 2014-08-06 02:01:35.000 218 21189.51 38.74 42843.17 47796.78 2014-08-06 02:01:36.000 218 21189.52 38.75 42843.14 47796.78 2014-08-06 02:01:37.000 218 21189.51 38.75 42843.18 47796.78 2014-08-06 02:01:38.000 218 21189.51 38.77 42843.18 47796.80 2014-08-06 02:01:39.000 218 21189.53 38.76 42843.14 47796.80 2014-08-06 02:01:40.000 218 21189.56 38.75 42843.17 47796.83 2014-08-06 02:01:41.000 218 21189.57 38.75 42843.19 47796.82 2014-08-06 02:01:42.000 218 21189.58 38.76 42843.20 47796.81 2014-08-06 02:01:43.000 218 21189.61 38.75 42843.22 47796.86 2014-08-06 02:01:44.000 218 21189.64 38.78 42843.24 47796.90 2014-08-06 02:01:45.000 218 21189.66 38.76 42843.22 47796.87 2014-08-06 02:01:46.000 218 21189.67 38.79 42843.24 47796.88 2014-08-06 02:01:47.000 218 21189.67 38.80 42843.16 47796.87 2014-08-06 02:01:48.000 218 21189.64 38.81 42843.16 47796.87 2014-08-06 02:01:49.000 218 21189.65 38.81 42843.17 47796.88 2014-08-06 02:01:50.000 218 21189.72 38.82 42843.18 47796.88 2014-08-06 02:01:51.000 218 21189.72 38.81 42843.18 47796.88 2014-08-06 02:01:52.000 218 21189.74 38.80 42843.14 47796.90 2014-08-06 02:01:53.000 218 21189.76 38.77 42843.15 47796.90 2014-08-06 02:01:54.000 218 21189.78 38.76 42843.17 47796.90 2014-08-06 02:01:55.000 218 21189.81 38.72 42843.15 47796.90 2014-08-06 02:01:56.000 218 21189.81 38.67 42843.15 47796.92 2014-08-06 02:01:57.000 218 21189.84 38.65 42843.17 47796.94 2014-08-06 02:01:58.000 218 21189.84 38.63 42843.17 47796.94 2014-08-06 02:01:59.000 218 21189.88 38.59 42843.16 47796.94 2014-08-06 02:02:00.000 218 21189.87 38.56 42843.15 47796.95 2014-08-06 02:02:01.000 218 21189.85 38.57 42843.18 47796.97 2014-08-06 02:02:02.000 218 21189.88 38.56 42843.18 47796.97 2014-08-06 02:02:03.000 218 21189.90 38.52 42843.20 47796.97 2014-08-06 02:02:04.000 218 21189.89 38.51 42843.18 47796.98 2014-08-06 02:02:05.000 218 21189.89 38.50 42843.17 47796.98 2014-08-06 02:02:06.000 218 21189.92 38.47 42843.19 47796.97 2014-08-06 02:02:07.000 218 21189.91 38.47 42843.15 47796.97 2014-08-06 02:02:08.000 218 21189.90 38.45 42843.17 47796.99 2014-08-06 02:02:09.000 218 21189.91 38.43 42843.21 47796.99 2014-08-06 02:02:10.000 218 21189.90 38.43 42843.20 47796.99 2014-08-06 02:02:11.000 218 21189.90 38.40 42843.16 47796.99 2014-08-06 02:02:12.000 218 21189.92 38.36 42843.15 47796.98 2014-08-06 02:02:13.000 218 21189.94 38.33 42843.19 47797.00 2014-08-06 02:02:14.000 218 21189.99 38.32 42843.18 47797.00 2014-08-06 02:02:15.000 218 21189.96 38.30 42843.16 47796.98 2014-08-06 02:02:16.000 218 21189.93 38.27 42843.18 47797.00 2014-08-06 02:02:17.000 218 21189.91 38.24 42843.19 47796.99 2014-08-06 02:02:18.000 218 21189.92 38.22 42843.20 47797.00 2014-08-06 02:02:19.000 218 21189.93 38.20 42843.19 47797.01 2014-08-06 02:02:20.000 218 21189.93 38.17 42843.16 47797.01 2014-08-06 02:02:21.000 218 21189.94 38.15 42843.17 47797.01 2014-08-06 02:02:22.000 218 21189.94 38.11 42843.16 47797.02 2014-08-06 02:02:23.000 218 21189.93 38.09 42843.18 47797.02 2014-08-06 02:02:24.000 218 21189.93 38.07 42843.19 47797.01 2014-08-06 02:02:25.000 218 21189.92 38.06 42843.19 47796.99 2014-08-06 02:02:26.000 218 21189.92 38.07 42843.18 47797.04 2014-08-06 02:02:27.000 218 21189.89 38.06 42843.19 47797.01 2014-08-06 02:02:28.000 218 21189.92 38.02 42843.19 47797.03 2014-08-06 02:02:29.000 218 21189.93 37.99 42843.19 47797.01 2014-08-06 02:02:30.000 218 21189.92 38.00 42843.20 47797.01 2014-08-06 02:02:31.000 218 21189.90 37.99 42843.18 47797.00 2014-08-06 02:02:32.000 218 21189.92 37.99 42843.17 47797.02 2014-08-06 02:02:33.000 218 21189.91 37.95 42843.22 47797.01 2014-08-06 02:02:34.000 218 21189.88 37.94 42843.23 47796.98 2014-08-06 02:02:35.000 218 21189.85 37.94 42843.19 47797.02 2014-08-06 02:02:36.000 218 21189.86 37.93 42843.19 47796.99 2014-08-06 02:02:37.000 218 21189.87 37.93 42843.20 47796.96 2014-08-06 02:02:38.000 218 21189.86 37.94 42843.21 47797.00 2014-08-06 02:02:39.000 218 21189.83 37.91 42843.20 47796.97 2014-08-06 02:02:40.000 218 21189.83 37.91 42843.21 47796.99 2014-08-06 02:02:41.000 218 21189.83 37.90 42843.22 47796.97 2014-08-06 02:02:42.000 218 21189.82 37.90 42843.22 47796.98 2014-08-06 02:02:43.000 218 21189.82 37.90 42843.22 47796.97 2014-08-06 02:02:44.000 218 21189.85 37.90 42843.21 47796.96 2014-08-06 02:02:45.000 218 21189.82 37.91 42843.16 47796.96 2014-08-06 02:02:46.000 218 21189.80 37.91 42843.20 47796.95 2014-08-06 02:02:47.000 218 21189.81 37.90 42843.20 47796.95 2014-08-06 02:02:48.000 218 21189.77 37.93 42843.18 47796.94 2014-08-06 02:02:49.000 218 21189.77 37.94 42843.16 47796.93 2014-08-06 02:02:50.000 218 21189.76 37.96 42843.12 47796.94 2014-08-06 02:02:51.000 218 21189.78 37.99 42843.13 47796.92 2014-08-06 02:02:52.000 218 21189.81 37.98 42843.09 47796.90 2014-08-06 02:02:53.000 218 21189.83 37.98 42843.10 47796.90 2014-08-06 02:02:54.000 218 21189.81 37.99 42843.08 47796.87 2014-08-06 02:02:55.000 218 21189.81 38.00 42843.02 47796.86 2014-08-06 02:02:56.000 218 21189.82 38.00 42843.00 47796.87 2014-08-06 02:02:57.000 218 21189.81 37.97 42843.03 47796.83 2014-08-06 02:02:58.000 218 21189.81 37.97 42843.04 47796.86 2014-08-06 02:02:59.000 218 21189.79 37.96 42843.04 47796.81 2014-08-06 02:03:00.000 218 21189.79 37.93 42843.06 47796.83 2014-08-06 02:03:01.000 218 21189.77 37.95 42843.08 47796.85 2014-08-06 02:03:02.000 218 21189.79 37.99 42843.08 47796.86 2014-08-06 02:03:03.000 218 21189.81 37.98 42843.05 47796.84 2014-08-06 02:03:04.000 218 21189.81 38.02 42843.01 47796.84 2014-08-06 02:03:05.000 218 21189.80 38.02 42843.03 47796.85 2014-08-06 02:03:06.000 218 21189.79 37.97 42843.03 47796.83 2014-08-06 02:03:07.000 218 21189.79 37.95 42843.05 47796.83 2014-08-06 02:03:08.000 218 21189.78 37.95 42843.05 47796.88 2014-08-06 02:03:09.000 218 21189.77 37.96 42843.05 47796.85 2014-08-06 02:03:10.000 218 21189.77 38.00 42843.09 47796.86 2014-08-06 02:03:11.000 218 21189.77 38.01 42843.09 47796.86 2014-08-06 02:03:12.000 218 21189.76 38.05 42843.08 47796.88 2014-08-06 02:03:13.000 218 21189.76 38.07 42843.08 47796.86 2014-08-06 02:03:14.000 218 21189.77 38.11 42843.06 47796.84 2014-08-06 02:03:15.000 218 21189.81 38.12 42843.07 47796.84 2014-08-06 02:03:16.000 218 21189.80 38.13 42843.10 47796.86 2014-08-06 02:03:17.000 218 21189.83 38.16 42843.05 47796.87 2014-08-06 02:03:18.000 218 21189.88 38.18 42843.02 47796.86 2014-08-06 02:03:19.000 218 21189.88 38.20 42842.99 47796.83 2014-08-06 02:03:20.000 218 21189.90 38.22 42842.98 47796.82 2014-08-06 02:03:21.000 218 21189.88 38.15 42843.00 47796.82 2014-08-06 02:03:22.000 218 21189.89 38.12 42843.01 47796.82 2014-08-06 02:03:23.000 218 21189.89 38.07 42843.04 47796.84 2014-08-06 02:03:24.000 218 21189.90 38.09 42843.06 47796.87 2014-08-06 02:03:25.000 218 21189.90 38.09 42843.11 47796.87 2014-08-06 02:03:26.000 218 21189.90 38.08 42843.10 47796.89 2014-08-06 02:03:27.000 218 21189.92 38.09 42843.08 47796.90 2014-08-06 02:03:28.000 218 21189.94 38.15 42843.07 47796.91 2014-08-06 02:03:29.000 218 21189.95 38.19 42843.04 47796.90 2014-08-06 02:03:30.000 218 21189.97 38.21 42843.00 47796.89 2014-08-06 02:03:31.000 218 21189.93 38.18 42843.00 47796.88 2014-08-06 02:03:32.000 218 21189.96 38.14 42843.03 47796.85 2014-08-06 02:03:33.000 218 21189.95 38.14 42843.04 47796.86 2014-08-06 02:03:34.000 218 21189.96 38.14 42843.02 47796.89 2014-08-06 02:03:35.000 218 21189.97 38.13 42843.04 47796.90 2014-08-06 02:03:36.000 218 21189.97 38.13 42843.06 47796.92 2014-08-06 02:03:37.000 218 21189.98 38.14 42843.07 47796.90 2014-08-06 02:03:38.000 218 21189.99 38.11 42843.04 47796.93 2014-08-06 02:03:39.000 218 21189.98 38.10 42843.06 47796.94 2014-08-06 02:03:40.000 218 21190.01 38.09 42843.07 47796.94 2014-08-06 02:03:41.000 218 21190.03 38.08 42843.10 47796.95 2014-08-06 02:03:42.000 218 21190.03 38.08 42843.09 47797.00 2014-08-06 02:03:43.000 218 21190.05 38.08 42843.12 47796.98 2014-08-06 02:03:44.000 218 21190.08 38.04 42843.13 47797.01 2014-08-06 02:03:45.000 218 21190.12 38.04 42843.11 47797.03 2014-08-06 02:03:46.000 218 21190.15 38.07 42843.11 47797.02 2014-08-06 02:03:47.000 218 21190.16 38.10 42843.10 47797.03 2014-08-06 02:03:48.000 218 21190.17 38.09 42843.07 47797.04 2014-08-06 02:03:49.000 218 21190.17 38.08 42843.06 47797.02 2014-08-06 02:03:50.000 218 21190.17 38.01 42843.04 47797.02 2014-08-06 02:03:51.000 218 21190.20 37.97 42843.10 47797.01 2014-08-06 02:03:52.000 218 21190.21 37.96 42843.12 47797.02 2014-08-06 02:03:53.000 218 21190.17 37.96 42843.12 47797.05 2014-08-06 02:03:54.000 218 21190.15 37.96 42843.13 47797.05 2014-08-06 02:03:55.000 218 21190.14 37.96 42843.14 47797.07 2014-08-06 02:03:56.000 218 21190.15 37.96 42843.13 47797.06 2014-08-06 02:03:57.000 218 21190.15 37.94 42843.15 47797.06 2014-08-06 02:03:58.000 218 21190.12 37.96 42843.18 47797.07 2014-08-06 02:03:59.000 218 21190.09 37.95 42843.16 47797.08 2014-08-06 02:04:00.000 218 21190.12 37.95 42843.15 47797.06 2014-08-06 02:04:01.000 218 21190.12 37.95 42843.14 47797.08 2014-08-06 02:04:02.000 218 21190.10 37.97 42843.14 47797.08 2014-08-06 02:04:03.000 218 21190.10 37.98 42843.14 47797.06 2014-08-06 02:04:04.000 218 21190.12 37.95 42843.15 47797.07 2014-08-06 02:04:05.000 218 21190.12 37.96 42843.17 47797.07 2014-08-06 02:04:06.000 218 21190.11 37.96 42843.13 47797.05 2014-08-06 02:04:07.000 218 21190.13 37.97 42843.13 47797.06 2014-08-06 02:04:08.000 218 21190.16 37.96 42843.14 47797.06 2014-08-06 02:04:09.000 218 21190.17 37.95 42843.15 47797.06 2014-08-06 02:04:10.000 218 21190.12 37.94 42843.15 47797.07 2014-08-06 02:04:11.000 218 21190.15 37.91 42843.15 47797.07 2014-08-06 02:04:12.000 218 21190.12 37.91 42843.16 47797.08 2014-08-06 02:04:13.000 218 21190.12 37.91 42843.19 47797.08 2014-08-06 02:04:14.000 218 21190.12 37.90 42843.16 47797.07 2014-08-06 02:04:15.000 218 21190.11 37.88 42843.17 47797.10 2014-08-06 02:04:16.000 218 21190.14 37.86 42843.15 47797.09 2014-08-06 02:04:17.000 218 21190.15 37.89 42843.15 47797.07 2014-08-06 02:04:18.000 218 21190.14 37.89 42843.16 47797.10 2014-08-06 02:04:19.000 218 21190.12 37.88 42843.15 47797.06 2014-08-06 02:04:20.000 218 21190.14 37.84 42843.13 47797.08 2014-08-06 02:04:21.000 218 21190.14 37.85 42843.14 47797.07 2014-08-06 02:04:22.000 218 21190.14 37.82 42843.16 47797.07 2014-08-06 02:04:23.000 218 21190.17 37.78 42843.18 47797.07 2014-08-06 02:04:24.000 218 21190.19 37.75 42843.18 47797.10 2014-08-06 02:04:25.000 218 21190.20 37.71 42843.22 47797.12 2014-08-06 02:04:26.000 218 21190.21 37.71 42843.23 47797.14 2014-08-06 02:04:27.000 218 21190.21 37.71 42843.20 47797.16 2014-08-06 02:04:28.000 218 21190.23 37.70 42843.23 47797.19 2014-08-06 02:04:29.000 218 21190.22 37.67 42843.24 47797.20 2014-08-06 02:04:30.000 218 21190.24 37.64 42843.25 47797.19 2014-08-06 02:04:31.000 218 21190.26 37.65 42843.27 47797.22 2014-08-06 02:04:32.000 218 21190.26 37.64 42843.26 47797.22 2014-08-06 02:04:33.000 218 21190.30 37.61 42843.30 47797.24 2014-08-06 02:04:34.000 218 21190.29 37.61 42843.35 47797.26 2014-08-06 02:04:35.000 218 21190.28 37.61 42843.36 47797.26 2014-08-06 02:04:36.000 218 21190.30 37.61 42843.34 47797.28 2014-08-06 02:04:37.000 218 21190.29 37.62 42843.29 47797.28 2014-08-06 02:04:38.000 218 21190.32 37.58 42843.33 47797.26 2014-08-06 02:04:39.000 218 21190.29 37.57 42843.37 47797.27 2014-08-06 02:04:40.000 218 21190.30 37.57 42843.35 47797.29 2014-08-06 02:04:41.000 218 21190.30 37.58 42843.34 47797.28 2014-08-06 02:04:42.000 218 21190.30 37.58 42843.33 47797.28 2014-08-06 02:04:43.000 218 21190.31 37.57 42843.31 47797.27 2014-08-06 02:04:44.000 218 21190.31 37.58 42843.31 47797.27 2014-08-06 02:04:45.000 218 21190.30 37.57 42843.32 47797.27 2014-08-06 02:04:46.000 218 21190.29 37.58 42843.27 47797.27 2014-08-06 02:04:47.000 218 21190.32 37.57 42843.28 47797.25 2014-08-06 02:04:48.000 218 21190.34 37.57 42843.28 47797.27 2014-08-06 02:04:49.000 218 21190.31 37.57 42843.28 47797.22 2014-08-06 02:04:50.000 218 21190.32 37.54 42843.26 47797.25 2014-08-06 02:04:51.000 218 21190.29 37.55 42843.20 47797.24 2014-08-06 02:04:52.000 218 21190.26 37.51 42843.24 47797.23 2014-08-06 02:04:53.000 218 21190.28 37.48 42843.26 47797.23 2014-08-06 02:04:54.000 218 21190.28 37.46 42843.23 47797.22 2014-08-06 02:04:55.000 218 21190.30 37.44 42843.22 47797.21 2014-08-06 02:04:56.000 218 21190.27 37.42 42843.22 47797.23 2014-08-06 02:04:57.000 218 21190.28 37.39 42843.23 47797.21 2014-08-06 02:04:58.000 218 21190.25 37.37 42843.21 47797.20 2014-08-06 02:04:59.000 218 21190.22 37.34 42843.23 47797.22 2014-08-06 02:05:00.000 218 21190.22 37.31 42843.24 47797.19 2014-08-06 02:05:01.000 218 21190.19 37.29 42843.27 47797.18 2014-08-06 02:05:02.000 218 21190.20 37.27 42843.25 47797.20 2014-08-06 02:05:03.000 218 21190.15 37.25 42843.29 47797.18 2014-08-06 02:05:04.000 218 21190.15 37.23 42843.26 47797.19 2014-08-06 02:05:05.000 218 21190.15 37.21 42843.25 47797.16 2014-08-06 02:05:06.000 218 21190.12 37.17 42843.25 47797.16 2014-08-06 02:05:07.000 218 21190.10 37.15 42843.24 47797.14 2014-08-06 02:05:08.000 218 21190.11 37.14 42843.23 47797.11 2014-08-06 02:05:09.000 218 21190.11 37.10 42843.23 47797.12 2014-08-06 02:05:10.000 218 21190.09 37.07 42843.24 47797.08 2014-08-06 02:05:11.000 218 21190.08 37.06 42843.20 47797.09 2014-08-06 02:05:12.000 218 21190.02 37.05 42843.19 47797.08 2014-08-06 02:05:13.000 218 21190.02 37.02 42843.21 47797.07 2014-08-06 02:05:14.000 218 21189.98 36.98 42843.20 47797.05 2014-08-06 02:05:15.000 218 21189.96 36.93 42843.22 47797.05 2014-08-06 02:05:16.000 218 21189.94 36.88 42843.24 47797.05 2014-08-06 02:05:17.000 218 21189.93 36.86 42843.23 47797.04 2014-08-06 02:05:18.000 218 21189.89 36.86 42843.27 47797.07 2014-08-06 02:05:19.000 218 21189.89 36.81 42843.32 47797.10 2014-08-06 02:05:20.000 218 21189.90 36.81 42843.33 47797.11 2014-08-06 02:05:21.000 218 21189.90 36.78 42843.32 47797.11 2014-08-06 02:05:22.000 218 21189.88 36.76 42843.34 47797.13 2014-08-06 02:05:23.000 218 21189.88 36.76 42843.35 47797.14 2014-08-06 02:05:24.000 218 21189.88 36.77 42843.39 47797.15 2014-08-06 02:05:25.000 218 21189.88 36.77 42843.42 47797.15 2014-08-06 02:05:26.000 218 21189.91 36.76 42843.37 47797.14 2014-08-06 02:05:27.000 218 21189.89 36.76 42843.39 47797.16 2014-08-06 02:05:28.000 218 21189.90 36.77 42843.41 47797.17 2014-08-06 02:05:29.000 218 21189.93 36.80 42843.42 47797.18 2014-08-06 02:05:30.000 218 21189.96 36.83 42843.41 47797.18 2014-08-06 02:05:31.000 218 21189.94 36.85 42843.40 47797.18 2014-08-06 02:05:32.000 218 21189.95 36.86 42843.41 47797.19 2014-08-06 02:05:33.000 218 21189.95 36.92 42843.38 47797.20 2014-08-06 02:05:34.000 218 21189.94 36.97 42843.37 47797.16 2014-08-06 02:05:35.000 218 21189.95 37.01 42843.37 47797.16 2014-08-06 02:05:36.000 218 21189.93 37.05 42843.38 47797.17 2014-08-06 02:05:37.000 218 21189.95 37.12 42843.36 47797.16 2014-08-06 02:05:38.000 218 21189.93 37.18 42843.35 47797.16 2014-08-06 02:05:39.000 218 21189.95 37.22 42843.33 47797.17 2014-08-06 02:05:40.000 218 21189.95 37.27 42843.33 47797.17 2014-08-06 02:05:41.000 218 21189.92 37.32 42843.32 47797.14 2014-08-06 02:05:42.000 218 21189.95 37.36 42843.28 47797.15 2014-08-06 02:05:43.000 218 21189.96 37.43 42843.29 47797.15 2014-08-06 02:05:44.000 218 21189.95 37.50 42843.31 47797.11 2014-08-06 02:05:45.000 218 21189.97 37.54 42843.28 47797.13 2014-08-06 02:05:46.000 218 21189.94 37.57 42843.28 47797.10 2014-08-06 02:05:47.000 218 21189.95 37.63 42843.28 47797.10 2014-08-06 02:05:48.000 218 21189.94 37.69 42843.26 47797.08 2014-08-06 02:05:49.000 218 21189.93 37.74 42843.22 47797.05 2014-08-06 02:05:50.000 218 21189.90 37.78 42843.20 47797.03 2014-08-06 02:05:51.000 218 21189.87 37.81 42843.20 47797.01 2014-08-06 02:05:52.000 218 21189.85 37.82 42843.18 47796.98 2014-08-06 02:05:53.000 218 21189.83 37.85 42843.17 47796.98 2014-08-06 02:05:54.000 218 21189.81 37.89 42843.19 47796.94 2014-08-06 02:05:55.000 218 21189.82 37.91 42843.15 47796.95 2014-08-06 02:05:56.000 218 21189.82 37.95 42843.10 47796.90 2014-08-06 02:05:57.000 218 21189.79 38.01 42843.11 47796.88 2014-08-06 02:05:58.000 218 21189.77 38.05 42843.07 47796.85 2014-08-06 02:05:59.000 218 21189.79 38.05 42843.04 47796.81 2014-08-06 02:06:00.000 218 21189.78 38.08 42843.02 47796.80 2014-08-06 02:06:01.000 218 21189.81 38.07 42843.01 47796.79 2014-08-06 02:06:02.000 218 21189.81 38.07 42843.01 47796.80 2014-08-06 02:06:03.000 218 21189.90 38.04 42843.00 47796.81 2014-08-06 02:06:04.000 218 21189.97 38.01 42843.02 47796.82 2014-08-06 02:06:05.000 218 21190.00 37.98 42843.02 47796.85 2014-08-06 02:06:06.000 218 21190.02 37.97 42843.03 47796.88 2014-08-06 02:06:07.000 218 21190.05 37.95 42843.03 47796.88 2014-08-06 02:06:08.000 218 21190.09 37.93 42843.04 47796.93 2014-08-06 02:06:09.000 218 21190.14 37.90 42843.03 47796.95 2014-08-06 02:06:10.000 218 21190.17 37.89 42843.03 47796.98 2014-08-06 02:06:11.000 218 21190.19 37.87 42843.04 47797.00 2014-08-06 02:06:12.000 218 21190.23 37.82 42843.04 47797.00 2014-08-06 02:06:13.000 218 21190.29 37.79 42843.07 47797.01 2014-08-06 02:06:14.000 218 21190.34 37.71 42843.05 47797.05 2014-08-06 02:06:15.000 218 21190.37 37.64 42843.09 47797.09 2014-08-06 02:06:16.000 218 21190.42 37.60 42843.12 47797.10 2014-08-06 02:06:17.000 218 21190.45 37.55 42843.12 47797.13 2014-08-06 02:06:18.000 218 21190.50 37.49 42843.15 47797.16 2014-08-06 02:06:19.000 218 21190.48 37.45 42843.13 47797.17 2014-08-06 02:06:20.000 218 21190.49 37.39 42843.15 47797.20 2014-08-06 02:06:21.000 218 21190.48 37.35 42843.12 47797.22 2014-08-06 02:06:22.000 218 21190.46 37.30 42843.14 47797.20 2014-08-06 02:06:23.000 218 21190.49 37.25 42843.14 47797.20 2014-08-06 02:06:24.000 218 21190.45 37.20 42843.11 47797.20 2014-08-06 02:06:25.000 218 21190.44 37.18 42843.14 47797.21 2014-08-06 02:06:26.000 218 21190.46 37.12 42843.12 47797.20 2014-08-06 02:06:27.000 218 21190.47 37.08 42843.16 47797.20 2014-08-06 02:06:28.000 218 21190.46 37.02 42843.18 47797.20 2014-08-06 02:06:29.000 218 21190.46 36.94 42843.22 47797.24 2014-08-06 02:06:30.000 218 21190.43 36.89 42843.22 47797.24 2014-08-06 02:06:31.000 218 21190.44 36.83 42843.25 47797.25 2014-08-06 02:06:32.000 218 21190.41 36.81 42843.24 47797.25 2014-08-06 02:06:33.000 218 21190.38 36.75 42843.27 47797.27 2014-08-06 02:06:34.000 218 21190.31 36.71 42843.26 47797.28 2014-08-06 02:06:35.000 218 21190.29 36.68 42843.28 47797.25 2014-08-06 02:06:36.000 218 21190.27 36.65 42843.29 47797.24 2014-08-06 02:06:37.000 218 21190.23 36.63 42843.30 47797.25 2014-08-06 02:06:38.000 218 21190.20 36.60 42843.32 47797.25 2014-08-06 02:06:39.000 218 21190.20 36.58 42843.31 47797.22 2014-08-06 02:06:40.000 218 21190.15 36.58 42843.30 47797.23 2014-08-06 02:06:41.000 218 21190.11 36.56 42843.29 47797.21 2014-08-06 02:06:42.000 218 21190.12 36.51 42843.29 47797.20 2014-08-06 02:06:43.000 218 21190.09 36.51 42843.29 47797.20 2014-08-06 02:06:44.000 218 21190.07 36.51 42843.31 47797.20 2014-08-06 02:06:45.000 218 21190.05 36.50 42843.31 47797.18 2014-08-06 02:06:46.000 218 21190.01 36.49 42843.35 47797.17 2014-08-06 02:06:47.000 218 21189.97 36.50 42843.33 47797.15 2014-08-06 02:06:48.000 218 21189.92 36.49 42843.35 47797.16 2014-08-06 02:06:49.000 218 21189.88 36.51 42843.34 47797.14 2014-08-06 02:06:50.000 218 21189.87 36.50 42843.35 47797.13 2014-08-06 02:06:51.000 218 21189.86 36.50 42843.34 47797.13 2014-08-06 02:06:52.000 218 21189.82 36.52 42843.34 47797.13 2014-08-06 02:06:53.000 218 21189.80 36.55 42843.37 47797.11 2014-08-06 02:06:54.000 218 21189.82 36.58 42843.40 47797.13 2014-08-06 02:06:55.000 218 21189.82 36.60 42843.33 47797.12 2014-08-06 02:06:56.000 218 21189.79 36.64 42843.36 47797.10 2014-08-06 02:06:57.000 218 21189.78 36.64 42843.34 47797.12 2014-08-06 02:06:58.000 218 21189.78 36.67 42843.33 47797.09 2014-08-06 02:06:59.000 218 21189.77 36.74 42843.37 47797.09 2014-08-06 02:07:00.000 218 21189.77 36.78 42843.32 47797.12 2014-08-06 02:07:01.000 218 21189.78 36.81 42843.32 47797.10 2014-08-06 02:07:02.000 218 21189.81 36.82 42843.34 47797.10 2014-08-06 02:07:03.000 218 21189.85 36.86 42843.31 47797.11 2014-08-06 02:07:04.000 218 21189.87 36.90 42843.30 47797.11 2014-08-06 02:07:05.000 218 21189.86 36.94 42843.31 47797.11 2014-08-06 02:07:06.000 218 21189.86 36.98 42843.34 47797.12 2014-08-06 02:07:07.000 218 21189.87 37.01 42843.30 47797.10 2014-08-06 02:07:08.000 218 21189.87 37.04 42843.32 47797.10 2014-08-06 02:07:09.000 218 21189.88 37.04 42843.32 47797.11 2014-08-06 02:07:10.000 218 21189.88 37.09 42843.30 47797.09 2014-08-06 02:07:11.000 218 21189.87 37.16 42843.30 47797.10 2014-08-06 02:07:12.000 218 21189.86 37.22 42843.30 47797.08 2014-08-06 02:07:13.000 218 21189.89 37.24 42843.29 47797.07 2014-08-06 02:07:14.000 218 21189.86 37.39 42843.28 47797.09 2014-08-06 02:07:15.000 218 21189.89 37.59 42843.21 47797.05 2014-08-06 02:07:16.000 218 21189.90 37.73 42843.09 47796.99 2014-08-06 02:07:17.000 218 21189.93 37.84 42843.00 47796.88 2014-08-06 02:07:18.000 218 21189.97 37.90 42842.90 47796.82 2014-08-06 02:07:19.000 218 21190.00 37.94 42842.83 47796.77 2014-08-06 02:07:20.000 218 21190.05 37.95 42842.83 47796.73 2014-08-06 02:07:21.000 218 21190.09 37.98 42842.80 47796.75 2014-08-06 02:07:22.000 218 21190.11 38.00 42842.77 47796.72 2014-08-06 02:07:23.000 218 21190.11 38.03 42842.75 47796.71 2014-08-06 02:07:24.000 218 21190.14 38.01 42842.73 47796.70 2014-08-06 02:07:25.000 218 21190.19 38.04 42842.74 47796.70 2014-08-06 02:07:26.000 218 21190.23 38.05 42842.72 47796.70 2014-08-06 02:07:27.000 218 21190.25 38.05 42842.72 47796.72 2014-08-06 02:07:28.000 218 21190.28 38.04 42842.71 47796.70 2014-08-06 02:07:29.000 218 21190.31 38.06 42842.67 47796.69 2014-08-06 02:07:30.000 218 21190.31 38.06 42842.69 47796.69 2014-08-06 02:07:31.000 218 21190.32 38.04 42842.66 47796.72 2014-08-06 02:07:32.000 218 21190.32 38.04 42842.67 47796.72 2014-08-06 02:07:33.000 218 21190.34 38.03 42842.68 47796.72 2014-08-06 02:07:34.000 218 21190.36 38.02 42842.65 47796.73 2014-08-06 02:07:35.000 218 21190.37 38.02 42842.63 47796.71 2014-08-06 02:07:36.000 218 21190.40 38.01 42842.64 47796.72 2014-08-06 02:07:37.000 218 21190.41 37.97 42842.65 47796.72 2014-08-06 02:07:38.000 218 21190.42 37.93 42842.66 47796.73 2014-08-06 02:07:39.000 218 21190.43 37.91 42842.70 47796.73 2014-08-06 02:07:40.000 218 21190.45 37.88 42842.69 47796.75 2014-08-06 02:07:41.000 218 21190.47 37.86 42842.68 47796.75 2014-08-06 02:07:42.000 218 21190.46 37.82 42842.70 47796.76 2014-08-06 02:07:43.000 218 21190.46 37.77 42842.71 47796.76 2014-08-06 02:07:44.000 218 21190.46 37.75 42842.73 47796.80 2014-08-06 02:07:45.000 218 21190.45 37.71 42842.71 47796.77 2014-08-06 02:07:46.000 218 21190.47 37.67 42842.70 47796.80 2014-08-06 02:07:47.000 218 21190.46 37.63 42842.74 47796.78 2014-08-06 02:07:48.000 218 21190.45 37.55 42842.73 47796.80 2014-08-06 02:07:49.000 218 21190.43 37.32 42842.80 47796.83 2014-08-06 02:07:50.000 218 21190.42 37.16 42842.88 47796.85 2014-08-06 02:07:51.000 218 21190.39 37.04 42842.98 47796.94 2014-08-06 02:07:52.000 218 21190.36 36.98 42843.02 47796.98 2014-08-06 02:07:53.000 218 21190.38 36.90 42843.11 47797.06 2014-08-06 02:07:54.000 218 21190.38 36.85 42843.17 47797.11 2014-08-06 02:07:55.000 218 21190.36 36.91 42843.17 47797.13 2014-08-06 02:07:56.000 218 21190.34 36.98 42843.13 47797.16 2014-08-06 02:07:57.000 218 21190.31 36.98 42843.08 47797.11 2014-08-06 02:07:58.000 218 21190.32 36.96 42843.05 47797.05 2014-08-06 02:07:59.000 218 21190.31 36.85 42843.03 47797.04 2014-08-06 02:08:00.000 218 21190.31 36.71 42843.06 47797.02 2014-08-06 02:08:01.000 218 21190.30 36.60 42843.14 47797.05 2014-08-06 02:08:02.000 218 21190.25 36.54 42843.18 47797.06 2014-08-06 02:08:03.000 218 21190.25 36.46 42843.21 47797.10 2014-08-06 02:08:04.000 218 21190.25 36.38 42843.19 47797.11 2014-08-06 02:08:05.000 218 21190.24 36.34 42843.26 47797.13 2014-08-06 02:08:06.000 218 21190.19 36.29 42843.27 47797.17 2014-08-06 02:08:07.000 218 21190.14 36.26 42843.25 47797.16 2014-08-06 02:08:08.000 218 21190.10 36.23 42843.25 47797.15 2014-08-06 02:08:09.000 218 21190.08 36.19 42843.28 47797.14 2014-08-06 02:08:10.000 218 21190.05 36.12 42843.32 47797.14 2014-08-06 02:08:11.000 218 21190.02 36.08 42843.33 47797.14 2014-08-06 02:08:12.000 218 21190.02 36.07 42843.29 47797.16 2014-08-06 02:08:13.000 218 21189.98 36.01 42843.32 47797.14 2014-08-06 02:08:14.000 218 21189.99 36.00 42843.33 47797.12 2014-08-06 02:08:15.000 218 21190.01 35.93 42843.35 47797.15 2014-08-06 02:08:16.000 218 21190.02 35.92 42843.34 47797.14 2014-08-06 02:08:17.000 218 21189.99 35.89 42843.37 47797.15 2014-08-06 02:08:18.000 218 21189.98 35.88 42843.40 47797.18 2014-08-06 02:08:19.000 218 21189.96 35.88 42843.40 47797.18 2014-08-06 02:08:20.000 218 21189.98 35.89 42843.40 47797.16 2014-08-06 02:08:21.000 218 21189.99 35.91 42843.39 47797.17 2014-08-06 02:08:22.000 218 21189.96 35.88 42843.39 47797.16 2014-08-06 02:08:23.000 218 21189.95 35.89 42843.36 47797.15 2014-08-06 02:08:24.000 218 21189.91 35.89 42843.36 47797.14 2014-08-06 02:08:25.000 218 21189.91 35.89 42843.36 47797.15 2014-08-06 02:08:26.000 218 21189.88 35.97 42843.34 47797.12 2014-08-06 02:08:27.000 218 21189.85 36.05 42843.29 47797.10 2014-08-06 02:08:28.000 218 21189.86 36.08 42843.28 47797.02 2014-08-06 02:08:29.000 218 21189.85 36.05 42843.24 47796.97 2014-08-06 02:08:30.000 218 21189.87 35.99 42843.23 47796.98 2014-08-06 02:08:31.000 218 21189.88 35.96 42843.26 47796.99 2014-08-06 02:08:32.000 218 21189.86 35.98 42843.30 47797.01 2014-08-06 02:08:33.000 218 21189.86 36.04 42843.32 47797.04 2014-08-06 02:08:34.000 218 21189.89 36.04 42843.29 47797.01 2014-08-06 02:08:35.000 218 21189.87 36.05 42843.29 47797.04 2014-08-06 02:08:36.000 218 21189.82 36.10 42843.28 47797.07 2014-08-06 02:08:37.000 218 21189.80 36.12 42843.33 47797.03 2014-08-06 02:08:38.000 218 21189.78 36.14 42843.35 47797.05 2014-08-06 02:08:39.000 218 21189.79 36.19 42843.32 47797.04 2014-08-06 02:08:40.000 218 21189.78 36.26 42843.32 47797.04 2014-08-06 02:08:41.000 218 21189.76 36.30 42843.33 47797.00 2014-08-06 02:08:42.000 218 21189.75 36.31 42843.30 47797.01 2014-08-06 02:08:43.000 218 21189.72 36.36 42843.33 47796.97 2014-08-06 02:08:44.000 218 21189.76 36.38 42843.29 47796.97 2014-08-06 02:08:45.000 218 21189.77 36.43 42843.27 47796.98 2014-08-06 02:08:46.000 218 21189.73 36.47 42843.28 47796.98 2014-08-06 02:08:47.000 218 21189.71 36.50 42843.28 47796.93 2014-08-06 02:08:48.000 218 21189.70 36.54 42843.27 47796.97 2014-08-06 02:08:49.000 218 21189.72 36.55 42843.23 47796.95 2014-08-06 02:08:50.000 218 21189.70 36.57 42843.24 47796.92 2014-08-06 02:08:51.000 218 21189.71 36.60 42843.26 47796.92 2014-08-06 02:08:52.000 218 21189.72 36.63 42843.26 47796.93 2014-08-06 02:08:53.000 218 21189.72 36.63 42843.29 47796.93 2014-08-06 02:08:54.000 218 21189.72 36.64 42843.29 47796.92 2014-08-06 02:08:55.000 218 21189.71 36.64 42843.27 47796.93 2014-08-06 02:08:56.000 218 21189.74 36.66 42843.23 47796.94 2014-08-06 02:08:57.000 218 21189.75 36.66 42843.23 47796.92 2014-08-06 02:08:58.000 218 21189.76 36.63 42843.24 47796.94 2014-08-06 02:08:59.000 218 21189.79 36.61 42843.24 47796.94 2014-08-06 02:09:00.000 218 21189.78 36.60 42843.24 47796.96 2014-08-06 02:09:01.000 218 21189.81 36.59 42843.26 47796.97 2014-08-06 02:09:02.000 218 21189.79 36.58 42843.25 47796.98 2014-08-06 02:09:03.000 218 21189.78 36.58 42843.28 47797.00 2014-08-06 02:09:04.000 218 21189.82 36.57 42843.24 47797.00 2014-08-06 02:09:05.000 218 21189.85 36.58 42843.26 47797.02 2014-08-06 02:09:06.000 218 21189.84 36.57 42843.27 47797.02 2014-08-06 02:09:07.000 218 21189.83 36.56 42843.30 47797.02 2014-08-06 02:09:08.000 218 21189.85 36.53 42843.28 47797.01 2014-08-06 02:09:09.000 218 21189.88 36.50 42843.26 47797.02 2014-08-06 02:09:10.000 218 21189.88 36.49 42843.26 47797.02 2014-08-06 02:09:11.000 218 21189.90 36.43 42843.26 47797.04 2014-08-06 02:09:12.000 218 21189.91 36.42 42843.29 47797.02 2014-08-06 02:09:13.000 218 21189.91 36.41 42843.26 47797.02 2014-08-06 02:09:14.000 218 21189.91 36.38 42843.26 47797.01 2014-08-06 02:09:15.000 218 21189.91 36.33 42843.24 47797.03 2014-08-06 02:09:16.000 218 21189.92 36.27 42843.27 47797.04 2014-08-06 02:09:17.000 218 21189.92 36.22 42843.27 47797.04 2014-08-06 02:09:18.000 218 21189.93 36.16 42843.28 47797.03 2014-08-06 02:09:19.000 218 21189.93 36.08 42843.29 47797.06 2014-08-06 02:09:20.000 218 21189.97 36.03 42843.30 47797.07 2014-08-06 02:09:21.000 218 21189.99 35.96 42843.31 47797.09 2014-08-06 02:09:22.000 218 21189.98 35.91 42843.34 47797.12 2014-08-06 02:09:23.000 218 21189.98 35.86 42843.35 47797.14 2014-08-06 02:09:24.000 218 21189.97 35.78 42843.36 47797.14 2014-08-06 02:09:25.000 218 21189.95 35.72 42843.41 47797.15 2014-08-06 02:09:26.000 218 21189.98 35.68 42843.37 47797.15 2014-08-06 02:09:27.000 218 21189.93 35.63 42843.41 47797.18 2014-08-06 02:09:28.000 218 21189.91 35.58 42843.43 47797.18 2014-08-06 02:09:29.000 218 21189.95 35.53 42843.43 47797.17 2014-08-06 02:09:30.000 218 21189.93 35.46 42843.45 47797.17 2014-08-06 02:09:31.000 218 21189.85 35.42 42843.43 47797.16 2014-08-06 02:09:32.000 218 21189.77 35.35 42843.41 47797.14 2014-08-06 02:09:33.000 218 21189.77 35.28 42843.41 47797.12 2014-08-06 02:09:34.000 218 21189.78 35.23 42843.43 47797.14 2014-08-06 02:09:35.000 218 21189.77 35.20 42843.43 47797.15 2014-08-06 02:09:36.000 218 21189.72 35.19 42843.42 47797.11 2014-08-06 02:09:37.000 218 21189.67 35.15 42843.40 47797.09 2014-08-06 02:09:38.000 218 21189.68 35.08 42843.46 47797.11 2014-08-06 02:09:39.000 218 21189.67 35.05 42843.47 47797.07 2014-08-06 02:09:40.000 218 21189.64 35.01 42843.44 47797.09 2014-08-06 02:09:41.000 218 21189.63 34.96 42843.47 47797.10 2014-08-06 02:09:42.000 218 21189.64 34.91 42843.49 47797.12 2014-08-06 02:09:43.000 218 21189.60 34.88 42843.47 47797.12 2014-08-06 02:09:44.000 218 21189.56 34.88 42843.48 47797.12 2014-08-06 02:09:45.000 218 21189.56 34.85 42843.52 47797.10 2014-08-06 02:09:46.000 218 21189.52 34.83 42843.51 47797.10 2014-08-06 02:09:47.000 218 21189.49 34.84 42843.47 47797.06 2014-08-06 02:09:48.000 218 21189.49 34.85 42843.50 47797.07 2014-08-06 02:09:49.000 218 21189.45 34.84 42843.51 47797.08 2014-08-06 02:09:50.000 218 21189.39 34.85 42843.51 47797.05 2014-08-06 02:09:51.000 218 21189.37 34.84 42843.52 47797.05 2014-08-06 02:09:52.000 218 21189.35 34.87 42843.49 47797.02 2014-08-06 02:09:53.000 218 21189.32 34.91 42843.51 47797.03 2014-08-06 02:09:54.000 218 21189.30 34.93 42843.54 47796.98 2014-08-06 02:09:55.000 218 21189.26 34.96 42843.55 47796.96 2014-08-06 02:09:56.000 218 21189.22 34.97 42843.49 47796.96 2014-08-06 02:09:57.000 218 21189.21 35.01 42843.46 47796.95 2014-08-06 02:09:58.000 218 21189.22 35.04 42843.45 47796.94 2014-08-06 02:09:59.000 218 21189.20 35.04 42843.50 47796.95 2014-08-06 02:10:00.000 218 21189.19 35.05 42843.51 47796.96 2014-08-06 02:10:01.000 218 21189.16 35.08 42843.50 47796.94 2014-08-06 02:10:02.000 218 21189.16 35.11 42843.49 47796.94 2014-08-06 02:10:03.000 218 21189.14 35.13 42843.47 47796.91 2014-08-06 02:10:04.000 218 21189.09 35.16 42843.47 47796.91 2014-08-06 02:10:05.000 218 21189.05 35.23 42843.45 47796.87 2014-08-06 02:10:06.000 218 21189.06 35.23 42843.42 47796.85 2014-08-06 02:10:07.000 218 21189.07 35.27 42843.40 47796.83 2014-08-06 02:10:08.000 218 21189.06 35.29 42843.44 47796.82 2014-08-06 02:10:09.000 218 21189.05 35.34 42843.41 47796.82 2014-08-06 02:10:10.000 218 21189.11 35.36 42843.38 47796.82 2014-08-06 02:10:11.000 218 21189.13 35.40 42843.40 47796.82 2014-08-06 02:10:12.000 218 21189.12 35.42 42843.37 47796.81 2014-08-06 02:10:13.000 218 21189.16 35.47 42843.37 47796.82 2014-08-06 02:10:14.000 218 21189.20 35.48 42843.40 47796.84 2014-08-06 02:10:15.000 218 21189.22 35.51 42843.38 47796.85 2014-08-06 02:10:16.000 218 21189.24 35.51 42843.35 47796.83 2014-08-06 02:10:17.000 218 21189.30 35.50 42843.36 47796.85 2014-08-06 02:10:18.000 218 21189.29 35.53 42843.36 47796.85 2014-08-06 02:10:19.000 218 21189.29 35.53 42843.35 47796.86 2014-08-06 02:10:20.000 218 21189.27 35.55 42843.35 47796.85 2014-08-06 02:10:21.000 218 21189.28 35.56 42843.35 47796.82 2014-08-06 02:10:22.000 218 21189.29 35.55 42843.33 47796.81 2014-08-06 02:10:23.000 218 21189.29 35.58 42843.34 47796.84 2014-08-06 02:10:24.000 218 21189.32 35.59 42843.32 47796.83 2014-08-06 02:10:25.000 218 21189.33 35.61 42843.29 47796.82 2014-08-06 02:10:26.000 218 21189.34 35.64 42843.30 47796.84 2014-08-06 02:10:27.000 218 21189.36 35.65 42843.32 47796.83 2014-08-06 02:10:28.000 218 21189.37 35.64 42843.28 47796.83 2014-08-06 02:10:29.000 218 21189.42 35.64 42843.27 47796.85 2014-08-06 02:10:30.000 218 21189.48 35.62 42843.27 47796.85 2014-08-06 02:10:31.000 218 21189.49 35.64 42843.26 47796.84 2014-08-06 02:10:32.000 218 21189.52 35.63 42843.25 47796.86 2014-08-06 02:10:33.000 218 21189.50 35.60 42843.24 47796.85 2014-08-06 02:10:34.000 218 21189.49 35.59 42843.23 47796.84 2014-08-06 02:10:35.000 218 21189.51 35.60 42843.24 47796.86 2014-08-06 02:10:36.000 218 21189.51 35.58 42843.21 47796.82 2014-08-06 02:10:37.000 218 21189.54 35.55 42843.23 47796.84 2014-08-06 02:10:38.000 218 21189.56 35.52 42843.22 47796.84 2014-08-06 02:10:39.000 218 21189.59 35.50 42843.22 47796.88 2014-08-06 02:10:40.000 218 21189.62 35.48 42843.22 47796.87 2014-08-06 02:10:41.000 218 21189.67 35.44 42843.22 47796.89 2014-08-06 02:10:42.000 218 21189.67 35.40 42843.27 47796.91 2014-08-06 02:10:43.000 218 21189.67 35.39 42843.27 47796.92 2014-08-06 02:10:44.000 218 21189.70 35.48 42843.23 47796.93 2014-08-06 02:10:45.000 218 21189.70 35.56 42843.15 47796.88 2014-08-06 02:10:46.000 218 21189.70 35.58 42843.08 47796.85 2014-08-06 02:10:47.000 218 21189.75 35.54 42842.97 47796.77 2014-08-06 02:10:48.000 218 21189.77 35.45 42842.97 47796.72 2014-08-06 02:10:49.000 218 21189.77 35.24 42842.98 47796.70 2014-08-06 02:10:50.000 218 21189.77 35.07 42843.02 47796.75 2014-08-06 02:10:51.000 218 21189.78 34.96 42843.07 47796.79 2014-08-06 02:10:52.000 218 21189.75 34.91 42843.14 47796.86 2014-08-06 02:10:53.000 218 21189.75 34.84 42843.18 47796.87 2014-08-06 02:10:54.000 218 21189.73 34.80 42843.19 47796.91 2014-08-06 02:10:55.000 218 21189.69 34.87 42843.17 47796.89 2014-08-06 02:10:56.000 218 21189.62 34.96 42843.13 47796.84 2014-08-06 02:10:57.000 218 21189.57 35.06 42843.04 47796.79 2014-08-06 02:10:58.000 218 21189.56 35.11 42842.94 47796.68 2014-08-06 02:10:59.000 218 21189.55 35.10 42842.87 47796.60 2014-08-06 02:11:00.000 218 21189.55 35.08 42842.83 47796.54 2014-08-06 02:11:01.000 218 21189.61 35.04 42842.80 47796.52 2014-08-06 02:11:02.000 218 21189.67 34.99 42842.78 47796.52 2014-08-06 02:11:03.000 218 21189.73 34.91 42842.77 47796.52 2014-08-06 02:11:04.000 218 21189.79 34.86 42842.79 47796.54 2014-08-06 02:11:05.000 218 21189.79 34.80 42842.80 47796.54 2014-08-06 02:11:06.000 218 21189.79 34.73 42842.81 47796.56 2014-08-06 02:11:07.000 218 21189.79 34.64 42842.89 47796.61 2014-08-06 02:11:08.000 218 21189.79 34.62 42842.89 47796.62 2014-08-06 02:11:09.000 218 21189.77 34.65 42842.93 47796.68 2014-08-06 02:11:10.000 218 21189.78 34.64 42842.90 47796.66 2014-08-06 02:11:11.000 218 21189.73 34.64 42842.88 47796.65 2014-08-06 02:11:12.000 218 21189.63 34.65 42842.86 47796.65 2014-08-06 02:11:13.000 218 21189.56 34.67 42842.83 47796.57 2014-08-06 02:11:14.000 218 21189.51 34.66 42842.83 47796.53 2014-08-06 02:11:15.000 218 21189.51 34.64 42842.81 47796.48 2014-08-06 02:11:16.000 218 21189.50 34.65 42842.80 47796.47 2014-08-06 02:11:17.000 218 21189.51 34.64 42842.76 47796.46 2014-08-06 02:11:18.000 218 21189.51 34.62 42842.79 47796.46 2014-08-06 02:11:19.000 218 21189.55 34.60 42842.80 47796.47 2014-08-06 02:11:20.000 218 21189.60 34.58 42842.82 47796.50 2014-08-06 02:11:21.000 218 21189.61 34.49 42842.86 47796.53 2014-08-06 02:11:22.000 218 21189.61 34.36 42842.97 47796.56 2014-08-06 02:11:23.000 218 21189.59 34.32 42843.03 47796.61 2014-08-06 02:11:24.000 218 21189.59 34.30 42843.10 47796.69 2014-08-06 02:11:25.000 218 21189.55 34.32 42843.14 47796.74 2014-08-06 02:11:26.000 218 21189.53 34.39 42843.15 47796.76 2014-08-06 02:11:27.000 218 21189.52 34.46 42843.11 47796.77 2014-08-06 02:11:28.000 218 21189.49 34.53 42843.06 47796.76 2014-08-06 02:11:29.000 218 21189.44 34.57 42843.02 47796.72 2014-08-06 02:11:30.000 218 21189.40 34.60 42843.02 47796.65 2014-08-06 02:11:31.000 218 21189.36 34.66 42842.98 47796.60 2014-08-06 02:11:32.000 218 21189.36 34.68 42842.95 47796.58 2014-08-06 02:11:33.000 218 21189.37 34.68 42842.92 47796.56 2014-08-06 02:11:34.000 218 21189.41 34.63 42842.95 47796.55 2014-08-06 02:11:35.000 218 21189.44 34.54 42843.01 47796.57 2014-08-06 02:11:36.000 218 21189.46 34.51 42843.07 47796.64 2014-08-06 02:11:37.000 218 21189.47 34.53 42843.11 47796.67 2014-08-06 02:11:38.000 218 21189.48 34.57 42843.14 47796.75 2014-08-06 02:11:39.000 218 21189.49 34.56 42843.17 47796.78 2014-08-06 02:11:40.000 218 21189.53 34.57 42843.16 47796.81 2014-08-06 02:11:41.000 218 21189.53 34.59 42843.17 47796.83 2014-08-06 02:11:42.000 218 21189.55 34.59 42843.22 47796.84 2014-08-06 02:11:43.000 218 21189.55 34.61 42843.22 47796.88 2014-08-06 02:11:44.000 218 21189.57 34.62 42843.21 47796.88 2014-08-06 02:11:45.000 218 21189.58 34.62 42843.22 47796.87 2014-08-06 02:11:46.000 218 21189.61 34.66 42843.23 47796.90 2014-08-06 02:11:47.000 218 21189.64 34.68 42843.21 47796.91 2014-08-06 02:11:48.000 218 21189.66 34.69 42843.24 47796.91 2014-08-06 02:11:49.000 218 21189.66 34.71 42843.24 47796.92 2014-08-06 02:11:50.000 218 21189.68 34.70 42843.24 47796.94 2014-08-06 02:11:51.000 218 21189.73 34.70 42843.20 47796.93 2014-08-06 02:11:52.000 218 21189.76 34.71 42843.17 47796.94 2014-08-06 02:11:53.000 218 21189.79 34.67 42843.20 47796.98 2014-08-06 02:11:54.000 218 21189.79 34.68 42843.21 47796.95 2014-08-06 02:11:55.000 218 21189.85 34.67 42843.20 47796.95 2014-08-06 02:11:56.000 218 21189.90 34.64 42843.22 47797.00 2014-08-06 02:11:57.000 218 21189.94 34.63 42843.25 47797.02 2014-08-06 02:11:58.000 218 21189.99 34.60 42843.24 47797.03 2014-08-06 02:11:59.000 218 21190.02 34.57 42843.25 47797.05 2014-08-06 02:12:00.000 218 21190.04 34.57 42843.23 47797.08 2014-08-06 02:12:01.000 218 21190.05 34.57 42843.25 47797.10 2014-08-06 02:12:02.000 218 21190.05 34.55 42843.25 47797.11 2014-08-06 02:12:03.000 218 21190.08 34.54 42843.24 47797.11 2014-08-06 02:12:04.000 218 21190.08 34.54 42843.27 47797.12 2014-08-06 02:12:05.000 218 21190.07 34.52 42843.26 47797.14 2014-08-06 02:12:06.000 218 21190.10 34.50 42843.28 47797.15 2014-08-06 02:12:07.000 218 21190.10 34.46 42843.26 47797.16 2014-08-06 02:12:08.000 218 21190.10 34.43 42843.28 47797.15 2014-08-06 02:12:09.000 218 21190.14 34.42 42843.30 47797.18 2014-08-06 02:12:10.000 218 21190.18 34.39 42843.29 47797.19 2014-08-06 02:12:11.000 218 21190.20 34.35 42843.28 47797.18 2014-08-06 02:12:12.000 218 21190.21 34.32 42843.28 47797.22 2014-08-06 02:12:13.000 218 21190.22 34.26 42843.31 47797.22 2014-08-06 02:12:14.000 218 21190.26 34.20 42843.31 47797.25 2014-08-06 02:12:15.000 218 21190.28 34.16 42843.32 47797.25 2014-08-06 02:12:16.000 218 21190.27 34.11 42843.33 47797.29 2014-08-06 02:12:17.000 218 21190.25 34.08 42843.33 47797.28 2014-08-06 02:12:18.000 218 21190.27 34.05 42843.35 47797.31 2014-08-06 02:12:19.000 218 21190.28 34.00 42843.35 47797.29 2014-08-06 02:12:20.000 218 21190.26 33.97 42843.35 47797.31 2014-08-06 02:12:21.000 218 21190.26 33.94 42843.39 47797.31 2014-08-06 02:12:22.000 218 21190.28 33.91 42843.38 47797.32 2014-08-06 02:12:23.000 218 21190.27 33.86 42843.41 47797.33 2014-08-06 02:12:24.000 218 21190.27 33.82 42843.43 47797.32 2014-08-06 02:12:25.000 218 21190.27 33.79 42843.42 47797.33 2014-08-06 02:12:26.000 218 21190.27 33.79 42843.42 47797.32 2014-08-06 02:12:27.000 218 21190.21 33.76 42843.40 47797.33 2014-08-06 02:12:28.000 218 21190.23 33.74 42843.39 47797.33 2014-08-06 02:12:29.000 218 21190.24 33.73 42843.40 47797.31 2014-08-06 02:12:30.000 218 21190.23 33.71 42843.41 47797.32 2014-08-06 02:12:31.000 218 21190.25 33.69 42843.39 47797.32 2014-08-06 02:12:32.000 218 21190.28 33.64 42843.39 47797.33 2014-08-06 02:12:33.000 218 21190.28 33.61 42843.39 47797.35 2014-08-06 02:12:34.000 218 21190.26 33.58 42843.41 47797.36 2014-08-06 02:12:35.000 218 21190.26 33.58 42843.43 47797.36 2014-08-06 02:12:36.000 218 21190.26 33.56 42843.43 47797.39 2014-08-06 02:12:37.000 218 21190.25 33.55 42843.44 47797.36 2014-08-06 02:12:38.000 218 21190.24 33.53 42843.44 47797.36 2014-08-06 02:12:39.000 218 21190.24 33.51 42843.44 47797.39 2014-08-06 02:12:40.000 218 21190.24 33.49 42843.42 47797.39 2014-08-06 02:12:41.000 218 21190.23 33.50 42843.47 47797.37 2014-08-06 02:12:42.000 218 21190.22 33.51 42843.46 47797.39 2014-08-06 02:12:43.000 218 21190.18 33.50 42843.46 47797.36 2014-08-06 02:12:44.000 218 21190.17 33.51 42843.46 47797.38 2014-08-06 02:12:45.000 218 21190.19 33.51 42843.45 47797.37 2014-08-06 02:12:46.000 218 21190.15 33.53 42843.47 47797.35 2014-08-06 02:12:47.000 218 21190.16 33.55 42843.47 47797.37 2014-08-06 02:12:48.000 218 21190.15 33.55 42843.46 47797.35 2014-08-06 02:12:49.000 218 21190.13 33.57 42843.45 47797.32 2014-08-06 02:12:50.000 218 21190.15 33.59 42843.43 47797.33 2014-08-06 02:12:51.000 218 21190.14 33.61 42843.43 47797.32 2014-08-06 02:12:52.000 218 21190.15 33.59 42843.43 47797.33 2014-08-06 02:12:53.000 218 21190.15 33.59 42843.43 47797.32 2014-08-06 02:12:54.000 218 21190.17 33.62 42843.42 47797.32 2014-08-06 02:12:55.000 218 21190.19 33.62 42843.40 47797.32 2014-08-06 02:12:56.000 218 21190.19 33.61 42843.42 47797.31 2014-08-06 02:12:57.000 218 21190.20 33.63 42843.45 47797.34 2014-08-06 02:12:58.000 218 21190.20 33.65 42843.47 47797.32 2014-08-06 02:12:59.000 218 21190.16 33.68 42843.44 47797.34 2014-08-06 02:13:00.000 218 21190.16 33.72 42843.42 47797.31 2014-08-06 02:13:01.000 218 21190.16 33.77 42843.38 47797.31 2014-08-06 02:13:02.000 218 21190.15 33.80 42843.35 47797.29 2014-08-06 02:13:03.000 218 21190.18 33.80 42843.33 47797.25 2014-08-06 02:13:04.000 218 21190.16 33.80 42843.34 47797.26 2014-08-06 02:13:05.000 218 21190.15 33.81 42843.32 47797.24 2014-08-06 02:13:06.000 218 21190.13 33.84 42843.35 47797.26 2014-08-06 02:13:07.000 218 21190.16 33.85 42843.32 47797.22 2014-08-06 02:13:08.000 218 21190.18 33.86 42843.28 47797.24 2014-08-06 02:13:09.000 218 21190.18 33.89 42843.30 47797.24 2014-08-06 02:13:10.000 218 21190.19 33.93 42843.29 47797.23 2014-08-06 02:13:11.000 218 21190.23 33.94 42843.29 47797.23 2014-08-06 02:13:12.000 218 21190.25 33.95 42843.28 47797.21 2014-08-06 02:13:13.000 218 21190.27 33.96 42843.23 47797.22 2014-08-06 02:13:14.000 218 21190.27 33.96 42843.24 47797.23 2014-08-06 02:13:15.000 218 21190.25 33.96 42843.25 47797.22 2014-08-06 02:13:16.000 218 21190.28 33.97 42843.23 47797.22 2014-08-06 02:13:17.000 218 21190.27 33.99 42843.24 47797.23 2014-08-06 02:13:18.000 218 21190.30 33.96 42843.25 47797.22 2014-08-06 02:13:19.000 218 21190.34 33.95 42843.21 47797.23 2014-08-06 02:13:20.000 218 21190.33 33.96 42843.21 47797.23 2014-08-06 02:13:21.000 218 21190.33 33.96 42843.25 47797.21 2014-08-06 02:13:22.000 218 21190.32 33.94 42843.27 47797.25 2014-08-06 02:13:23.000 218 21190.33 33.94 42843.25 47797.22 2014-08-06 02:13:24.000 218 21190.32 33.95 42843.26 47797.25 2014-08-06 02:13:25.000 218 21190.29 33.98 42843.25 47797.24 2014-08-06 02:13:26.000 218 21190.28 34.00 42843.25 47797.23 2014-08-06 02:13:27.000 218 21190.30 33.98 42843.24 47797.23 2014-08-06 02:13:28.000 218 21190.33 33.98 42843.23 47797.24 2014-08-06 02:13:29.000 218 21190.33 33.99 42843.18 47797.26 2014-08-06 02:13:30.000 218 21190.33 33.98 42843.22 47797.27 2014-08-06 02:13:31.000 218 21190.33 33.99 42843.25 47797.26 2014-08-06 02:13:32.000 218 21190.35 34.01 42843.24 47797.26 2014-08-06 02:13:33.000 218 21190.36 34.01 42843.25 47797.27 2014-08-06 02:13:34.000 218 21190.37 33.99 42843.23 47797.27 2014-08-06 02:13:35.000 218 21190.38 33.99 42843.20 47797.27 2014-08-06 02:13:36.000 218 21190.36 33.98 42843.23 47797.24 2014-08-06 02:13:37.000 218 21190.34 33.97 42843.25 47797.27 2014-08-06 02:13:38.000 218 21190.34 33.96 42843.24 47797.27 2014-08-06 02:13:39.000 218 21190.34 33.94 42843.25 47797.26 2014-08-06 02:13:40.000 218 21190.32 33.95 42843.23 47797.26 2014-08-06 02:13:41.000 218 21190.27 34.04 42843.21 47797.22 2014-08-06 02:13:42.000 218 21190.21 34.20 42843.15 47797.16 2014-08-06 02:13:43.000 218 21190.18 34.33 42843.02 47797.08 2014-08-06 02:13:44.000 218 21190.22 34.40 42842.92 47796.96 2014-08-06 02:13:45.000 218 21190.25 34.40 42842.82 47796.91 2014-08-06 02:13:46.000 218 21190.26 34.41 42842.77 47796.84 2014-08-06 02:13:47.000 218 21190.28 34.42 42842.74 47796.80 2014-08-06 02:13:48.000 218 21190.31 34.40 42842.76 47796.80 2014-08-06 02:13:49.000 218 21190.31 34.43 42842.71 47796.78 2014-08-06 02:13:50.000 218 21190.32 34.41 42842.69 47796.77 2014-08-06 02:13:51.000 218 21190.34 34.40 42842.69 47796.76 2014-08-06 02:13:52.000 218 21190.36 34.40 42842.70 47796.76 2014-08-06 02:13:53.000 218 21190.34 34.41 42842.74 47796.76 2014-08-06 02:13:54.000 218 21190.34 34.41 42842.71 47796.76 2014-08-06 02:13:55.000 218 21190.32 34.41 42842.69 47796.76 2014-08-06 02:13:56.000 218 21190.27 34.39 42842.66 47796.76 2014-08-06 02:13:57.000 218 21190.21 34.37 42842.69 47796.73 2014-08-06 02:13:58.000 218 21190.20 34.34 42842.70 47796.71 2014-08-06 02:13:59.000 218 21190.21 34.31 42842.73 47796.69 2014-08-06 02:14:00.000 218 21190.21 34.26 42842.74 47796.70 2014-08-06 02:14:01.000 218 21190.28 34.19 42842.76 47796.74 2014-08-06 02:14:02.000 218 21190.31 34.04 42842.81 47796.78 2014-08-06 02:14:03.000 218 21190.28 33.99 42842.88 47796.83 2014-08-06 02:14:04.000 218 21190.32 34.02 42842.93 47796.92 2014-08-06 02:14:05.000 218 21190.30 34.04 42843.00 47796.94 2014-08-06 02:14:06.000 218 21190.31 34.14 42842.99 47796.98 2014-08-06 02:14:07.000 218 21190.30 34.22 42842.93 47796.95 2014-08-06 02:14:08.000 218 21190.33 34.20 42842.88 47796.92 2014-08-06 02:14:09.000 218 21190.33 34.12 42842.89 47796.89 2014-08-06 02:14:10.000 218 21190.32 34.07 42842.91 47796.91 2014-08-06 02:14:11.000 218 21190.30 34.06 42842.94 47796.91 2014-08-06 02:14:12.000 218 21190.29 34.00 42842.95 47796.96 2014-08-06 02:14:13.000 218 21190.27 33.98 42842.98 47796.97 2014-08-06 02:14:14.000 218 21190.29 33.99 42843.04 47796.98 2014-08-06 02:14:15.000 218 21190.30 34.01 42843.07 47796.98 2014-08-06 02:14:16.000 218 21190.27 34.00 42843.06 47797.00 2014-08-06 02:14:17.000 218 21190.28 33.98 42843.07 47797.01 2014-08-06 02:14:18.000 218 21190.29 33.97 42843.11 47797.05 2014-08-06 02:14:19.000 218 21190.29 33.97 42843.08 47797.05 2014-08-06 02:14:20.000 218 21190.31 33.99 42843.09 47797.07 2014-08-06 02:14:21.000 218 21190.31 34.03 42843.09 47797.10 2014-08-06 02:14:22.000 218 21190.31 34.05 42843.08 47797.09 2014-08-06 02:14:23.000 218 21190.31 34.07 42843.06 47797.08 2014-08-06 02:14:24.000 218 21190.33 34.02 42843.08 47797.07 2014-08-06 02:14:25.000 218 21190.34 33.97 42843.12 47797.07 2014-08-06 02:14:26.000 218 21190.36 33.95 42843.15 47797.10 2014-08-06 02:14:27.000 218 21190.36 33.94 42843.13 47797.14 2014-08-06 02:14:28.000 218 21190.36 33.93 42843.17 47797.15 2014-08-06 02:14:29.000 218 21190.36 33.93 42843.17 47797.18 2014-08-06 02:14:30.000 218 21190.35 33.93 42843.16 47797.19 2014-08-06 02:14:31.000 218 21190.35 33.95 42843.16 47797.19 2014-08-06 02:14:32.000 218 21190.34 33.96 42843.17 47797.20 2014-08-06 02:14:33.000 218 21190.30 34.01 42843.17 47797.21 2014-08-06 02:14:34.000 218 21190.28 34.09 42843.14 47797.20 2014-08-06 02:14:35.000 218 21190.24 34.20 42843.11 47797.16 2014-08-06 02:14:36.000 218 21190.20 34.31 42843.03 47797.08 2014-08-06 02:14:37.000 218 21190.22 34.31 42842.96 47797.01 2014-08-06 02:14:38.000 218 21190.27 34.24 42842.95 47796.95 2014-08-06 02:14:39.000 218 21190.31 34.19 42842.95 47796.97 2014-08-06 02:14:40.000 218 21190.35 34.18 42843.00 47796.98 2014-08-06 02:14:41.000 218 21190.37 34.13 42843.04 47797.04 2014-08-06 02:14:42.000 218 21190.39 34.12 42843.07 47797.04 2014-08-06 02:14:43.000 218 21190.39 34.14 42843.08 47797.08 2014-08-06 02:14:44.000 218 21190.40 34.15 42843.10 47797.10 2014-08-06 02:14:45.000 218 21190.39 34.13 42843.07 47797.11 2014-08-06 02:14:46.000 218 21190.44 34.11 42843.11 47797.13 2014-08-06 02:14:47.000 218 21190.42 34.13 42843.12 47797.15 2014-08-06 02:14:48.000 218 21190.43 34.12 42843.12 47797.16 2014-08-06 02:14:49.000 218 21190.44 34.12 42843.15 47797.17 2014-08-06 02:14:50.000 218 21190.48 34.13 42843.14 47797.18 2014-08-06 02:14:51.000 218 21190.50 34.11 42843.14 47797.19 2014-08-06 02:14:52.000 218 21190.49 34.11 42843.14 47797.22 2014-08-06 02:14:53.000 218 21190.51 34.10 42843.15 47797.22 2014-08-06 02:14:54.000 218 21190.52 34.10 42843.16 47797.27 2014-08-06 02:14:55.000 218 21190.50 34.10 42843.18 47797.25 2014-08-06 02:14:56.000 218 21190.53 34.11 42843.18 47797.25 2014-08-06 02:14:57.000 218 21190.53 34.13 42843.16 47797.25 2014-08-06 02:14:58.000 218 21190.53 34.12 42843.19 47797.28 2014-08-06 02:14:59.000 218 21190.55 34.12 42843.19 47797.26 2014-08-06 02:15:00.000 218 21190.58 34.12 42843.20 47797.29 2014-08-06 02:15:01.000 218 21190.55 34.13 42843.21 47797.29 2014-08-06 02:15:02.000 218 21190.55 34.13 42843.21 47797.30 2014-08-06 02:15:03.000 218 21190.58 34.11 42843.17 47797.28 2014-08-06 02:15:04.000 218 21190.59 34.11 42843.20 47797.28 2014-08-06 02:15:05.000 218 21190.61 34.10 42843.21 47797.33 2014-08-06 02:15:06.000 218 21190.60 34.08 42843.18 47797.33 2014-08-06 02:15:07.000 218 21190.63 34.10 42843.19 47797.34 2014-08-06 02:15:08.000 218 21190.63 34.09 42843.21 47797.33 2014-08-06 02:15:09.000 218 21190.62 34.10 42843.20 47797.30 2014-08-06 02:15:10.000 218 21190.61 34.09 42843.21 47797.31 2014-08-06 02:15:11.000 218 21190.62 34.09 42843.19 47797.33 2014-08-06 02:15:12.000 218 21190.59 34.08 42843.22 47797.33 2014-08-06 02:15:13.000 218 21190.60 34.06 42843.23 47797.33 2014-08-06 02:15:14.000 218 21190.59 34.06 42843.24 47797.33 2014-08-06 02:15:15.000 218 21190.60 34.07 42843.23 47797.34 2014-08-06 02:15:16.000 218 21190.57 34.06 42843.20 47797.34 2014-08-06 02:15:17.000 218 21190.59 34.05 42843.22 47797.34 2014-08-06 02:15:18.000 218 21190.61 34.05 42843.26 47797.35 2014-08-06 02:15:19.000 218 21190.57 34.04 42843.26 47797.37 2014-08-06 02:15:20.000 218 21190.60 34.04 42843.25 47797.33 2014-08-06 02:15:21.000 218 21190.65 34.00 42843.26 47797.36 2014-08-06 02:15:22.000 218 21190.65 33.99 42843.28 47797.39 2014-08-06 02:15:23.000 218 21190.64 33.97 42843.27 47797.40 2014-08-06 02:15:24.000 218 21190.66 33.96 42843.28 47797.40 2014-08-06 02:15:25.000 218 21190.67 33.93 42843.27 47797.44 2014-08-06 02:15:26.000 218 21190.68 33.95 42843.26 47797.44 2014-08-06 02:15:27.000 218 21190.73 33.93 42843.28 47797.45 2014-08-06 02:15:28.000 218 21190.76 33.91 42843.29 47797.47 2014-08-06 02:15:29.000 218 21190.77 33.91 42843.31 47797.49 2014-08-06 02:15:30.000 218 21190.76 33.93 42843.35 47797.50 2014-08-06 02:15:31.000 218 21190.74 33.93 42843.35 47797.53 2014-08-06 02:15:32.000 218 21190.79 33.92 42843.40 47797.53 2014-08-06 02:15:33.000 218 21190.80 33.89 42843.38 47797.57 2014-08-06 02:15:34.000 218 21190.79 33.89 42843.42 47797.55 2014-08-06 02:15:35.000 218 21190.80 33.91 42843.41 47797.60 2014-08-06 02:15:36.000 218 21190.81 33.92 42843.39 47797.61 2014-08-06 02:15:37.000 218 21190.80 33.91 42843.43 47797.59 2014-08-06 02:15:38.000 218 21190.81 33.92 42843.42 47797.60 2014-08-06 02:15:39.000 218 21190.82 33.91 42843.40 47797.64 2014-08-06 02:15:40.000 218 21190.85 33.92 42843.45 47797.65 2014-08-06 02:15:41.000 218 21190.85 33.94 42843.42 47797.63 2014-08-06 02:15:42.000 218 21190.86 33.95 42843.41 47797.66 2014-08-06 02:15:43.000 218 21190.87 33.96 42843.40 47797.64 2014-08-06 02:15:44.000 218 21190.87 33.96 42843.41 47797.65 2014-08-06 02:15:45.000 218 21190.88 33.96 42843.41 47797.65 2014-08-06 02:15:46.000 218 21190.86 33.97 42843.45 47797.66 2014-08-06 02:15:47.000 218 21190.87 33.98 42843.48 47797.67 2014-08-06 02:15:48.000 218 21190.89 33.99 42843.45 47797.64 2014-08-06 02:15:49.000 218 21190.90 33.99 42843.46 47797.67 2014-08-06 02:15:50.000 218 21190.90 33.99 42843.46 47797.65 2014-08-06 02:15:51.000 218 21190.88 33.99 42843.41 47797.65 2014-08-06 02:15:52.000 218 21190.88 33.96 42843.45 47797.67 2014-08-06 02:15:53.000 218 21190.85 33.98 42843.42 47797.65 2014-08-06 02:15:54.000 218 21190.84 33.99 42843.42 47797.66 2014-08-06 02:15:55.000 218 21190.86 33.99 42843.40 47797.65 2014-08-06 02:15:56.000 218 21190.89 34.00 42843.44 47797.66 2014-08-06 02:15:57.000 218 21190.88 34.00 42843.46 47797.66 2014-08-06 02:15:58.000 218 21190.90 34.00 42843.45 47797.68 2014-08-06 02:15:59.000 218 21190.90 34.00 42843.45 47797.67 2014-08-06 02:16:00.000 218 21190.90 33.94 42843.46 47797.69 2014-08-06 02:16:01.000 218 21190.91 33.94 42843.45 47797.69 2014-08-06 02:16:02.000 218 21190.93 33.94 42843.47 47797.67 2014-08-06 02:16:03.000 218 21190.95 33.94 42843.44 47797.69 2014-08-06 02:16:04.000 218 21190.95 33.93 42843.46 47797.73 2014-08-06 02:16:05.000 218 21190.91 33.92 42843.46 47797.72 2014-08-06 02:16:06.000 218 21190.93 33.92 42843.47 47797.70 2014-08-06 02:16:07.000 218 21190.95 33.96 42843.45 47797.72 2014-08-06 02:16:08.000 218 21190.96 33.99 42843.47 47797.72 2014-08-06 02:16:09.000 218 21190.92 33.99 42843.43 47797.70 2014-08-06 02:16:10.000 218 21190.90 34.00 42843.45 47797.72 2014-08-06 02:16:11.000 218 21190.94 34.00 42843.48 47797.72 2014-08-06 02:16:12.000 218 21190.93 34.01 42843.46 47797.69 2014-08-06 02:16:13.000 218 21190.93 34.03 42843.45 47797.70 2014-08-06 02:16:14.000 218 21190.96 34.04 42843.45 47797.69 2014-08-06 02:16:15.000 218 21190.94 34.04 42843.40 47797.71 2014-08-06 02:16:16.000 218 21190.95 34.04 42843.45 47797.70 2014-08-06 02:16:17.000 218 21190.98 34.05 42843.45 47797.72 2014-08-06 02:16:18.000 218 21191.01 34.05 42843.42 47797.72 2014-08-06 02:16:19.000 218 21191.01 34.06 42843.43 47797.70 2014-08-06 02:16:20.000 218 21191.03 34.05 42843.46 47797.73 2014-08-06 02:16:21.000 218 21190.98 34.06 42843.43 47797.73 2014-08-06 02:16:22.000 218 21190.98 34.05 42843.47 47797.72 2014-08-06 02:16:23.000 218 21190.99 34.06 42843.44 47797.73 2014-08-06 02:16:24.000 218 21190.98 34.07 42843.42 47797.72 2014-08-06 02:16:25.000 218 21190.99 34.11 42843.42 47797.69 2014-08-06 02:16:26.000 218 21191.01 34.12 42843.39 47797.74 2014-08-06 02:16:27.000 218 21191.02 34.11 42843.38 47797.67 2014-08-06 02:16:28.000 218 21191.03 34.12 42843.39 47797.69 2014-08-06 02:16:29.000 218 21191.01 34.14 42843.36 47797.68 2014-08-06 02:16:30.000 218 21191.00 34.15 42843.40 47797.64 2014-08-06 02:16:31.000 218 21191.01 34.15 42843.38 47797.65 2014-08-06 02:16:32.000 218 21191.01 34.17 42843.36 47797.65 2014-08-06 02:16:33.000 218 21191.00 34.17 42843.36 47797.60 2014-08-06 02:16:34.000 218 21191.00 34.19 42843.32 47797.61 2014-08-06 02:16:35.000 218 21191.03 34.18 42843.33 47797.61 2014-08-06 02:16:36.000 218 21191.02 34.18 42843.36 47797.62 2014-08-06 02:16:37.000 218 21191.04 34.18 42843.33 47797.63 2014-08-06 02:16:38.000 218 21191.04 34.18 42843.34 47797.64 2014-08-06 02:16:39.000 218 21191.04 34.21 42843.33 47797.65 2014-08-06 02:16:40.000 218 21191.04 34.17 42843.34 47797.63 2014-08-06 02:16:41.000 218 21191.03 34.17 42843.33 47797.62 2014-08-06 02:16:42.000 218 21191.05 34.16 42843.33 47797.63 2014-08-06 02:16:43.000 218 21191.07 34.15 42843.28 47797.61 2014-08-06 02:16:44.000 218 21191.09 34.16 42843.28 47797.64 2014-08-06 02:16:45.000 218 21191.07 34.15 42843.28 47797.62 2014-08-06 02:16:46.000 218 21191.04 34.14 42843.31 47797.60 2014-08-06 02:16:47.000 218 21191.05 34.13 42843.32 47797.62 2014-08-06 02:16:48.000 218 21191.03 34.13 42843.31 47797.62 2014-08-06 02:16:49.000 218 21191.00 34.13 42843.29 47797.61 2014-08-06 02:16:50.000 218 21191.00 34.17 42843.30 47797.61 2014-08-06 02:16:51.000 218 21190.98 34.19 42843.31 47797.62 2014-08-06 02:16:52.000 218 21191.02 34.21 42843.31 47797.62 2014-08-06 02:16:53.000 218 21191.00 34.21 42843.27 47797.62 2014-08-06 02:16:54.000 218 21191.00 34.22 42843.27 47797.60 2014-08-06 02:16:55.000 218 21191.00 34.27 42843.26 47797.59 2014-08-06 02:16:56.000 218 21190.96 34.39 42843.22 47797.56 2014-08-06 02:16:57.000 218 21190.95 34.53 42843.15 47797.53 2014-08-06 02:16:58.000 218 21190.96 34.60 42843.09 47797.43 2014-08-06 02:16:59.000 218 21190.97 34.64 42843.00 47797.36 2014-08-06 02:17:00.000 218 21190.93 34.62 42842.93 47797.32 2014-08-06 02:17:01.000 218 21190.91 34.58 42842.90 47797.26 2014-08-06 02:17:02.000 218 21190.89 34.56 42842.90 47797.25 2014-08-06 02:17:03.000 218 21190.88 34.57 42842.92 47797.22 2014-08-06 02:17:04.000 218 21190.87 34.58 42842.90 47797.22 2014-08-06 02:17:05.000 218 21190.83 34.59 42842.92 47797.20 2014-08-06 02:17:06.000 218 21190.84 34.63 42842.90 47797.17 2014-08-06 02:17:07.000 218 21190.82 34.63 42842.90 47797.18 2014-08-06 02:17:08.000 218 21190.82 34.62 42842.89 47797.18 2014-08-06 02:17:09.000 218 21190.86 34.60 42842.89 47797.17 2014-08-06 02:17:10.000 218 21190.87 34.59 42842.87 47797.13 2014-08-06 02:17:11.000 218 21190.90 34.63 42842.87 47797.17 2014-08-06 02:17:12.000 218 21190.91 34.60 42842.86 47797.16 2014-08-06 02:17:13.000 218 21190.92 34.53 42842.90 47797.17 2014-08-06 02:17:14.000 218 21190.91 34.52 42842.98 47797.17 2014-08-06 02:17:15.000 218 21190.87 34.55 42842.98 47797.20 2014-08-06 02:17:16.000 218 21190.87 34.57 42842.96 47797.21 2014-08-06 02:17:17.000 218 21190.89 34.57 42842.94 47797.21 2014-08-06 02:17:18.000 218 21190.83 34.55 42842.93 47797.19 2014-08-06 02:17:19.000 218 21190.83 34.50 42842.96 47797.20 2014-08-06 02:17:20.000 218 21190.85 34.47 42843.02 47797.20 2014-08-06 02:17:21.000 218 21190.80 34.48 42843.04 47797.21 2014-08-06 02:17:22.000 218 21190.82 34.47 42843.03 47797.23 2014-08-06 02:17:23.000 218 21190.84 34.44 42843.04 47797.23 2014-08-06 02:17:24.000 218 21190.86 34.43 42843.04 47797.22 2014-08-06 02:17:25.000 218 21190.83 34.48 42843.04 47797.23 2014-08-06 02:17:26.000 218 21190.80 34.53 42843.02 47797.24 2014-08-06 02:17:27.000 218 21190.80 34.58 42842.99 47797.22 2014-08-06 02:17:28.000 218 21190.82 34.56 42842.99 47797.19 2014-08-06 02:17:29.000 218 21190.87 34.51 42843.00 47797.18 2014-08-06 02:17:30.000 218 21190.88 34.45 42843.01 47797.17 2014-08-06 02:17:31.000 218 21190.90 34.38 42843.01 47797.20 2014-08-06 02:17:32.000 218 21190.89 34.33 42843.04 47797.23 2014-08-06 02:17:33.000 218 21190.90 34.28 42843.09 47797.26 2014-08-06 02:17:34.000 218 21190.92 34.24 42843.13 47797.30 2014-08-06 02:17:35.000 218 21190.92 34.21 42843.17 47797.35 2014-08-06 02:17:36.000 218 21190.91 34.22 42843.21 47797.35 2014-08-06 02:17:37.000 218 21190.94 34.18 42843.23 47797.38 2014-08-06 02:17:38.000 218 21190.94 34.16 42843.22 47797.43 2014-08-06 02:17:39.000 218 21190.95 34.14 42843.26 47797.42 2014-08-06 02:17:40.000 218 21190.96 34.12 42843.30 47797.46 2014-08-06 02:17:41.000 218 21190.95 34.09 42843.32 47797.46 2014-08-06 02:17:42.000 218 21190.93 34.07 42843.34 47797.49 2014-08-06 02:17:43.000 218 21190.95 34.07 42843.35 47797.50 2014-08-06 02:17:44.000 218 21190.96 34.11 42843.33 47797.51 2014-08-06 02:17:45.000 218 21190.94 34.10 42843.35 47797.51 2014-08-06 02:17:46.000 218 21190.94 34.11 42843.36 47797.49 2014-08-06 02:17:47.000 218 21190.92 34.09 42843.34 47797.51 2014-08-06 02:17:48.000 218 21190.94 34.06 42843.36 47797.51 2014-08-06 02:17:49.000 218 21190.92 34.05 42843.35 47797.52 2014-08-06 02:17:50.000 218 21190.92 34.02 42843.36 47797.53 2014-08-06 02:17:51.000 218 21190.94 34.01 42843.39 47797.55 2014-08-06 02:17:52.000 218 21190.91 34.01 42843.37 47797.54 2014-08-06 02:17:53.000 218 21190.91 34.00 42843.38 47797.54 2014-08-06 02:17:54.000 218 21190.90 34.00 42843.39 47797.54 2014-08-06 02:17:55.000 218 21190.92 34.00 42843.40 47797.58 2014-08-06 02:17:56.000 218 21190.91 34.02 42843.40 47797.56 2014-08-06 02:17:57.000 218 21190.90 34.05 42843.37 47797.57 2014-08-06 02:17:58.000 218 21190.90 34.05 42843.38 47797.55 2014-08-06 02:17:59.000 218 21190.93 34.04 42843.35 47797.54 2014-08-06 02:18:00.000 218 21190.94 34.01 42843.40 47797.55 2014-08-06 02:18:01.000 218 21190.93 33.97 42843.38 47797.56 2014-08-06 02:18:02.000 218 21190.91 33.95 42843.40 47797.57 2014-08-06 02:18:03.000 218 21190.93 33.96 42843.42 47797.59 2014-08-06 02:18:04.000 218 21190.89 33.95 42843.43 47797.62 2014-08-06 02:18:05.000 218 21190.92 33.91 42843.45 47797.59 2014-08-06 02:18:06.000 218 21190.90 33.91 42843.45 47797.60 2014-08-06 02:18:07.000 218 21190.87 33.92 42843.45 47797.63 2014-08-06 02:18:08.000 218 21190.82 33.94 42843.44 47797.58 2014-08-06 02:18:09.000 218 21190.81 33.97 42843.42 47797.57 2014-08-06 02:18:10.000 218 21190.76 34.00 42843.39 47797.52 2014-08-06 02:18:11.000 218 21190.76 34.04 42843.35 47797.50 2014-08-06 02:18:12.000 218 21190.77 34.05 42843.34 47797.47 2014-08-06 02:18:13.000 218 21190.78 34.02 42843.31 47797.47 2014-08-06 02:18:14.000 218 21190.77 34.02 42843.32 47797.43 2014-08-06 02:18:15.000 218 21190.76 34.01 42843.32 47797.42 2014-08-06 02:18:16.000 218 21190.76 34.01 42843.31 47797.41 2014-08-06 02:18:17.000 218 21190.78 34.01 42843.31 47797.41 2014-08-06 02:18:18.000 218 21190.77 34.03 42843.30 47797.40 2014-08-06 02:18:19.000 218 21190.73 34.01 42843.28 47797.41 2014-08-06 02:18:20.000 218 21190.76 34.00 42843.32 47797.40 2014-08-06 02:18:21.000 218 21190.73 34.00 42843.34 47797.41 2014-08-06 02:18:22.000 218 21190.72 34.01 42843.31 47797.40 2014-08-06 02:18:23.000 218 21190.71 34.00 42843.30 47797.38 2014-08-06 02:18:24.000 218 21190.70 33.98 42843.29 47797.42 2014-08-06 02:18:25.000 218 21190.73 33.97 42843.30 47797.39 2014-08-06 02:18:26.000 218 21190.75 33.96 42843.31 47797.43 2014-08-06 02:18:27.000 218 21190.75 33.95 42843.33 47797.42 2014-08-06 02:18:28.000 218 21190.71 33.94 42843.35 47797.42 2014-08-06 02:18:29.000 218 21190.72 33.93 42843.34 47797.42 2014-08-06 02:18:30.000 218 21190.74 33.91 42843.34 47797.44 2014-08-06 02:18:31.000 218 21190.74 33.87 42843.38 47797.46 2014-08-06 02:18:32.000 218 21190.73 33.84 42843.40 47797.45 2014-08-06 02:18:33.000 218 21190.72 33.87 42843.44 47797.48 2014-08-06 02:18:34.000 218 21190.71 33.87 42843.43 47797.49 2014-08-06 02:18:35.000 218 21190.70 33.87 42843.43 47797.50 2014-08-06 02:18:36.000 218 21190.70 33.84 42843.46 47797.50 2014-08-06 02:18:37.000 218 21190.71 33.82 42843.49 47797.52 2014-08-06 02:18:38.000 218 21190.72 33.81 42843.51 47797.51 2014-08-06 02:18:39.000 218 21190.69 33.82 42843.52 47797.54 2014-08-06 02:18:40.000 218 21190.68 33.83 42843.54 47797.56 2014-08-06 02:18:41.000 218 21190.68 33.81 42843.50 47797.56 2014-08-06 02:18:42.000 218 21190.69 33.79 42843.50 47797.57 2014-08-06 02:18:43.000 218 21190.70 33.77 42843.57 47797.59 2014-08-06 02:18:44.000 218 21190.67 33.78 42843.57 47797.61 2014-08-06 02:18:45.000 218 21190.65 33.78 42843.57 47797.60 2014-08-06 02:18:46.000 218 21190.64 33.81 42843.59 47797.61 2014-08-06 02:18:47.000 218 21190.67 33.78 42843.60 47797.63 2014-08-06 02:18:48.000 218 21190.70 33.78 42843.58 47797.63 2014-08-06 02:18:49.000 218 21190.67 33.79 42843.59 47797.63 2014-08-06 02:18:50.000 218 21190.66 33.75 42843.62 47797.63 2014-08-06 02:18:51.000 218 21190.68 33.74 42843.61 47797.66 2014-08-06 02:18:52.000 218 21190.68 33.74 42843.63 47797.62 2014-08-06 02:18:53.000 218 21190.66 33.74 42843.61 47797.65 2014-08-06 02:18:54.000 218 21190.67 33.71 42843.61 47797.64 2014-08-06 02:18:55.000 218 21190.66 33.69 42843.60 47797.64 2014-08-06 02:18:56.000 218 21190.66 33.68 42843.61 47797.65 2014-08-06 02:18:57.000 218 21190.63 33.68 42843.58 47797.62 2014-08-06 02:18:58.000 218 21190.62 33.68 42843.60 47797.63 2014-08-06 02:18:59.000 218 21190.62 33.68 42843.59 47797.62 2014-08-06 02:19:00.000 218 21190.60 33.65 42843.58 47797.60 2014-08-06 02:19:01.000 218 21190.58 33.62 42843.59 47797.62 2014-08-06 02:19:02.000 218 21190.57 33.63 42843.61 47797.59 2014-08-06 02:19:03.000 218 21190.55 33.63 42843.60 47797.58 2014-08-06 02:19:04.000 218 21190.54 33.62 42843.63 47797.61 2014-08-06 02:19:05.000 218 21190.56 33.62 42843.60 47797.58 2014-08-06 02:19:06.000 218 21190.54 33.61 42843.60 47797.59 2014-08-06 02:19:07.000 218 21190.55 33.59 42843.62 47797.60 2014-08-06 02:19:08.000 218 21190.57 33.60 42843.60 47797.60 2014-08-06 02:19:09.000 218 21190.53 33.62 42843.63 47797.60 2014-08-06 02:19:10.000 218 21190.55 33.59 42843.63 47797.58 2014-08-06 02:19:11.000 218 21190.55 33.59 42843.64 47797.61 2014-08-06 02:19:12.000 218 21190.52 33.58 42843.62 47797.59 2014-08-06 02:19:13.000 218 21190.52 33.57 42843.62 47797.62 2014-08-06 02:19:14.000 218 21190.49 33.55 42843.59 47797.58 2014-08-06 02:19:15.000 218 21190.49 33.56 42843.62 47797.58 2014-08-06 02:19:16.000 218 21190.46 33.58 42843.61 47797.59 2014-08-06 02:19:17.000 218 21190.48 33.58 42843.61 47797.59 2014-08-06 02:19:18.000 218 21190.49 33.58 42843.63 47797.60 2014-08-06 02:19:19.000 218 21190.45 33.60 42843.61 47797.57 2014-08-06 02:19:20.000 218 21190.43 33.63 42843.62 47797.57 2014-08-06 02:19:21.000 218 21190.44 33.65 42843.64 47797.56 2014-08-06 02:19:22.000 218 21190.44 33.65 42843.62 47797.57 2014-08-06 02:19:23.000 218 21190.44 33.68 42843.62 47797.58 2014-08-06 02:19:24.000 218 21190.43 33.67 42843.60 47797.54 2014-08-06 02:19:25.000 218 21190.45 33.68 42843.62 47797.54 2014-08-06 02:19:26.000 218 21190.43 33.71 42843.65 47797.54 2014-08-06 02:19:27.000 218 21190.42 33.73 42843.62 47797.53 2014-08-06 02:19:28.000 218 21190.40 33.76 42843.57 47797.54 2014-08-06 02:19:29.000 218 21190.42 33.78 42843.55 47797.53 2014-08-06 02:19:30.000 218 21190.40 33.78 42843.53 47797.54 2014-08-06 02:19:31.000 218 21190.40 33.77 42843.54 47797.51 2014-08-06 02:19:32.000 218 21190.44 33.79 42843.57 47797.53 2014-08-06 02:19:33.000 218 21190.44 33.80 42843.55 47797.53 2014-08-06 02:19:34.000 218 21190.42 33.81 42843.53 47797.50 2014-08-06 02:19:35.000 218 21190.42 33.82 42843.55 47797.52 2014-08-06 02:19:36.000 218 21190.41 33.83 42843.53 47797.52 2014-08-06 02:19:37.000 218 21190.40 33.82 42843.53 47797.51 2014-08-06 02:19:38.000 218 21190.43 33.82 42843.52 47797.51 2014-08-06 02:19:39.000 218 21190.41 33.82 42843.52 47797.51 2014-08-06 02:19:40.000 218 21190.43 33.83 42843.50 47797.50 2014-08-06 02:19:41.000 218 21190.43 33.83 42843.51 47797.53 2014-08-06 02:19:42.000 218 21190.45 33.82 42843.48 47797.50 2014-08-06 02:19:43.000 218 21190.45 33.82 42843.47 47797.51 2014-08-06 02:19:44.000 218 21190.43 33.83 42843.52 47797.49 2014-08-06 02:19:45.000 218 21190.46 33.84 42843.48 47797.51 2014-08-06 02:19:46.000 218 21190.45 33.84 42843.43 47797.50 2014-08-06 02:19:47.000 218 21190.49 33.83 42843.46 47797.49 2014-08-06 02:19:48.000 218 21190.51 33.80 42843.46 47797.48 2014-08-06 02:19:49.000 218 21190.52 33.79 42843.45 47797.50 2014-08-06 02:19:50.000 218 21190.52 33.81 42843.48 47797.53 2014-08-06 02:19:51.000 218 21190.55 33.78 42843.49 47797.52 2014-08-06 02:19:52.000 218 21190.57 33.77 42843.48 47797.54 2014-08-06 02:19:53.000 218 21190.55 33.78 42843.48 47797.53 2014-08-06 02:19:54.000 218 21190.58 33.79 42843.47 47797.52 2014-08-06 02:19:55.000 218 21190.57 33.79 42843.42 47797.53 2014-08-06 02:19:56.000 218 21190.57 33.79 42843.42 47797.51 2014-08-06 02:19:57.000 218 21190.60 33.77 42843.43 47797.49 2014-08-06 02:19:58.000 218 21190.61 33.74 42843.43 47797.50 2014-08-06 02:19:59.000 218 21190.62 33.70 42843.41 47797.50 2014-08-06 02:20:00.000 218 21190.64 33.66 42843.43 47797.50 2014-08-06 02:20:01.000 218 21190.62 33.65 42843.43 47797.52 2014-08-06 02:20:02.000 218 21190.63 33.61 42843.42 47797.50 2014-08-06 02:20:03.000 218 21190.64 33.58 42843.43 47797.51 2014-08-06 02:20:04.000 218 21190.64 33.54 42843.45 47797.53 2014-08-06 02:20:05.000 218 21190.66 33.52 42843.44 47797.54 2014-08-06 02:20:06.000 218 21190.67 33.46 42843.44 47797.53 2014-08-06 02:20:07.000 218 21190.63 33.43 42843.47 47797.53 2014-08-06 02:20:08.000 218 21190.65 33.41 42843.47 47797.56 2014-08-06 02:20:09.000 218 21190.63 33.41 42843.46 47797.56 2014-08-06 02:20:10.000 218 21190.58 33.47 42843.43 47797.54 2014-08-06 02:20:11.000 218 21190.54 33.59 42843.37 47797.49 2014-08-06 02:20:12.000 218 21190.52 33.66 42843.29 47797.43 2014-08-06 02:20:13.000 218 21190.51 33.67 42843.23 47797.36 2014-08-06 02:20:14.000 218 21190.52 33.70 42843.16 47797.30 2014-08-06 02:20:15.000 218 21190.51 33.72 42843.14 47797.21 2014-08-06 02:20:16.000 218 21190.52 33.69 42843.12 47797.21 2014-08-06 02:20:17.000 218 21190.51 33.67 42843.08 47797.20 2014-08-06 02:20:18.000 218 21190.52 33.64 42843.07 47797.15 2014-08-06 02:20:19.000 218 21190.48 33.64 42843.09 47797.15 2014-08-06 02:20:20.000 218 21190.48 33.62 42843.08 47797.16 2014-08-06 02:20:21.000 218 21190.49 33.61 42843.05 47797.14 2014-08-06 02:20:22.000 218 21190.51 33.63 42843.07 47797.13 2014-08-06 02:20:23.000 218 21190.46 33.63 42843.04 47797.11 2014-08-06 02:20:24.000 218 21190.45 33.63 42843.05 47797.11 2014-08-06 02:20:25.000 218 21190.44 33.61 42843.03 47797.05 2014-08-06 02:20:26.000 218 21190.43 33.58 42843.01 47797.06 2014-08-06 02:20:27.000 218 21190.38 33.54 42843.04 47797.05 2014-08-06 02:20:28.000 218 21190.37 33.46 42843.01 47797.06 2014-08-06 02:20:29.000 218 21190.34 33.43 42843.04 47797.07 2014-08-06 02:20:30.000 218 21190.34 33.43 42843.04 47797.07 2014-08-06 02:20:31.000 218 21190.31 33.43 42843.05 47797.04 2014-08-06 02:20:32.000 218 21190.30 33.44 42843.06 47797.06 2014-08-06 02:20:33.000 218 21190.34 33.45 42843.07 47797.09 2014-08-06 02:20:34.000 218 21190.31 33.44 42843.08 47797.05 2014-08-06 02:20:35.000 218 21190.33 33.42 42843.03 47797.07 2014-08-06 02:20:36.000 218 21190.33 33.41 42843.03 47797.06 2014-08-06 02:20:37.000 218 21190.32 33.45 42843.05 47797.04 2014-08-06 02:20:38.000 218 21190.26 33.46 42843.04 47797.06 2014-08-06 02:20:39.000 218 21190.28 33.45 42843.03 47797.04 2014-08-06 02:20:40.000 218 21190.31 33.46 42843.05 47797.04 2014-08-06 02:20:41.000 218 21190.28 33.47 42843.03 47797.04 2014-08-06 02:20:42.000 218 21190.26 33.45 42843.01 47797.02 2014-08-06 02:20:43.000 218 21190.28 33.45 42843.04 47797.02 2014-08-06 02:20:44.000 218 21190.27 33.47 42843.03 47797.04 2014-08-06 02:20:45.000 218 21190.23 33.44 42843.01 47797.00 2014-08-06 02:20:46.000 218 21190.19 33.41 42843.06 47797.02 2014-08-06 02:20:47.000 218 21190.21 33.39 42843.08 47797.00 2014-08-06 02:20:48.000 218 21190.23 33.38 42843.12 47797.01 2014-08-06 02:20:49.000 218 21190.26 33.36 42843.11 47797.05 2014-08-06 02:20:50.000 218 21190.25 33.35 42843.12 47797.07 2014-08-06 02:20:51.000 218 21190.26 33.35 42843.13 47797.09 2014-08-06 02:20:52.000 218 21190.27 33.33 42843.17 47797.12 2014-08-06 02:20:53.000 218 21190.28 33.35 42843.21 47797.12 2014-08-06 02:20:54.000 218 21190.29 33.38 42843.17 47797.16 2014-08-06 02:20:55.000 218 21190.29 33.36 42843.19 47797.18 2014-08-06 02:20:56.000 218 21190.32 33.38 42843.24 47797.16 2014-08-06 02:20:57.000 218 21190.32 33.39 42843.24 47797.21 2014-08-06 02:20:58.000 218 21190.33 33.38 42843.27 47797.21 2014-08-06 02:20:59.000 218 21190.33 33.39 42843.27 47797.25 2014-08-06 02:21:00.000 218 21190.35 33.42 42843.27 47797.26 2014-08-06 02:21:01.000 218 21190.34 33.42 42843.32 47797.27 2014-08-06 02:21:02.000 218 21190.34 33.44 42843.31 47797.28 2014-08-06 02:21:03.000 218 21190.35 33.46 42843.30 47797.27 2014-08-06 02:21:04.000 218 21190.39 33.47 42843.28 47797.27 2014-08-06 02:21:05.000 218 21190.37 33.48 42843.28 47797.27 2014-08-06 02:21:06.000 218 21190.37 33.51 42843.28 47797.29 2014-08-06 02:21:07.000 218 21190.41 33.51 42843.27 47797.27 2014-08-06 02:21:08.000 218 21190.43 33.51 42843.26 47797.28 2014-08-06 02:21:09.000 218 21190.44 33.52 42843.27 47797.28 2014-08-06 02:21:10.000 218 21190.47 33.53 42843.27 47797.30 2014-08-06 02:21:11.000 218 21190.47 33.51 42843.27 47797.30 2014-08-06 02:21:12.000 218 21190.49 33.51 42843.27 47797.31 2014-08-06 02:21:13.000 218 21190.51 33.51 42843.26 47797.33 2014-08-06 02:21:14.000 218 21190.54 33.50 42843.25 47797.32 2014-08-06 02:21:15.000 218 21190.59 33.52 42843.25 47797.36 2014-08-06 02:21:16.000 218 21190.59 33.55 42843.26 47797.36 2014-08-06 02:21:17.000 218 21190.59 33.55 42843.27 47797.35 2014-08-06 02:21:18.000 218 21190.61 33.57 42843.25 47797.35 2014-08-06 02:21:19.000 218 21190.61 33.59 42843.22 47797.38 2014-08-06 02:21:20.000 218 21190.64 33.58 42843.26 47797.39 2014-08-06 02:21:21.000 218 21190.65 33.59 42843.24 47797.36 2014-08-06 02:21:22.000 218 21190.63 33.62 42843.25 47797.37 2014-08-06 02:21:23.000 218 21190.63 33.60 42843.24 47797.38 2014-08-06 02:21:24.000 218 21190.63 33.61 42843.21 47797.37 2014-08-06 02:21:25.000 218 21190.64 33.60 42843.23 47797.38 2014-08-06 02:21:26.000 218 21190.66 33.58 42843.23 47797.39 2014-08-06 02:21:27.000 218 21190.65 33.57 42843.24 47797.38 2014-08-06 02:21:28.000 218 21190.65 33.53 42843.24 47797.40 2014-08-06 02:21:29.000 218 21190.64 33.53 42843.23 47797.37 2014-08-06 02:21:30.000 218 21190.64 33.56 42843.26 47797.40 2014-08-06 02:21:31.000 218 21190.66 33.55 42843.28 47797.39 2014-08-06 02:21:32.000 218 21190.65 33.53 42843.26 47797.39 2014-08-06 02:21:33.000 218 21190.62 33.51 42843.26 47797.40 2014-08-06 02:21:34.000 218 21190.61 33.50 42843.26 47797.36 2014-08-06 02:21:35.000 218 21190.61 33.47 42843.25 47797.38 2014-08-06 02:21:36.000 218 21190.60 33.45 42843.27 47797.39 2014-08-06 02:21:37.000 218 21190.58 33.44 42843.30 47797.38 2014-08-06 02:21:38.000 218 21190.62 33.41 42843.29 47797.39 2014-08-06 02:21:39.000 218 21190.64 33.34 42843.30 47797.39 2014-08-06 02:21:40.000 218 21190.63 33.31 42843.32 47797.44 2014-08-06 02:21:41.000 218 21190.65 33.29 42843.34 47797.43 2014-08-06 02:21:42.000 218 21190.67 33.25 42843.34 47797.48 2014-08-06 02:21:43.000 218 21190.68 33.23 42843.35 47797.49 2014-08-06 02:21:44.000 218 21190.68 33.23 42843.38 47797.48 2014-08-06 02:21:45.000 218 21190.65 33.22 42843.40 47797.51 2014-08-06 02:21:46.000 218 21190.65 33.18 42843.41 47797.50 2014-08-06 02:21:47.000 218 21190.69 33.16 42843.39 47797.51 2014-08-06 02:21:48.000 218 21190.68 33.14 42843.37 47797.51 2014-08-06 02:21:49.000 218 21190.70 33.12 42843.37 47797.53 2014-08-06 02:21:50.000 218 21190.69 33.13 42843.38 47797.52 2014-08-06 02:21:51.000 218 21190.70 33.09 42843.40 47797.55 2014-08-06 02:21:52.000 218 21190.71 33.06 42843.39 47797.55 2014-08-06 02:21:53.000 218 21190.72 33.02 42843.43 47797.58 2014-08-06 02:21:54.000 218 21190.73 33.00 42843.45 47797.60 2014-08-06 02:21:55.000 218 21190.75 32.98 42843.48 47797.62 2014-08-06 02:21:56.000 218 21190.77 32.97 42843.47 47797.63 2014-08-06 02:21:57.000 218 21190.77 32.95 42843.48 47797.67 2014-08-06 02:21:58.000 218 21190.78 32.93 42843.49 47797.67 2014-08-06 02:21:59.000 218 21190.79 32.92 42843.53 47797.70 2014-08-06 02:22:00.000 218 21190.79 32.90 42843.58 47797.70 2014-08-06 02:22:01.000 218 21190.78 32.87 42843.60 47797.73 2014-08-06 02:22:02.000 218 21190.82 32.83 42843.61 47797.75 2014-08-06 02:22:03.000 218 21190.83 32.83 42843.64 47797.77 2014-08-06 02:22:04.000 218 21190.83 32.83 42843.63 47797.79 2014-08-06 02:22:05.000 218 21190.86 32.80 42843.65 47797.81 2014-08-06 02:22:06.000 218 21190.85 32.80 42843.66 47797.82 2014-08-06 02:22:07.000 218 21190.85 32.78 42843.67 47797.83 2014-08-06 02:22:08.000 218 21190.86 32.74 42843.66 47797.83 2014-08-06 02:22:09.000 218 21190.85 32.73 42843.68 47797.85 2014-08-06 02:22:10.000 218 21190.85 32.73 42843.68 47797.85 2014-08-06 02:22:11.000 218 21190.84 32.73 42843.66 47797.85 2014-08-06 02:22:12.000 218 21190.85 32.69 42843.68 47797.87 2014-08-06 02:22:13.000 218 21190.83 32.71 42843.68 47797.86 2014-08-06 02:22:14.000 218 21190.84 32.71 42843.72 47797.85 2014-08-06 02:22:15.000 218 21190.83 32.70 42843.68 47797.85 2014-08-06 02:22:16.000 218 21190.81 32.71 42843.68 47797.85 2014-08-06 02:22:17.000 218 21190.81 32.71 42843.69 47797.84 2014-08-06 02:22:18.000 218 21190.82 32.70 42843.71 47797.84 2014-08-06 02:22:19.000 218 21190.83 32.71 42843.67 47797.85 2014-08-06 02:22:20.000 218 21190.85 32.71 42843.69 47797.85 2014-08-06 02:22:21.000 218 21190.85 32.74 42843.70 47797.85 2014-08-06 02:22:22.000 218 21190.85 32.74 42843.68 47797.83 2014-08-06 02:22:23.000 218 21190.87 32.75 42843.65 47797.84 2014-08-06 02:22:24.000 218 21190.85 32.76 42843.65 47797.85 2014-08-06 02:22:25.000 218 21190.83 32.77 42843.68 47797.85 2014-08-06 02:22:26.000 218 21190.83 32.78 42843.68 47797.84 2014-08-06 02:22:27.000 218 21190.83 32.77 42843.67 47797.82 2014-08-06 02:22:28.000 218 21190.80 32.80 42843.69 47797.84 2014-08-06 02:22:29.000 218 21190.79 32.82 42843.67 47797.83 2014-08-06 02:22:30.000 218 21190.80 32.81 42843.65 47797.82 2014-08-06 02:22:31.000 218 21190.78 32.81 42843.65 47797.81 2014-08-06 02:22:32.000 218 21190.78 32.82 42843.67 47797.80 2014-08-06 02:22:33.000 218 21190.74 32.83 42843.64 47797.79 2014-08-06 02:22:34.000 218 21190.75 32.83 42843.66 47797.78 2014-08-06 02:22:35.000 218 21190.75 32.86 42843.64 47797.78 2014-08-06 02:22:36.000 218 21190.74 32.90 42843.60 47797.78 2014-08-06 02:22:37.000 218 21190.71 32.95 42843.61 47797.77 2014-08-06 02:22:38.000 218 21190.71 32.97 42843.60 47797.74 2014-08-06 02:22:39.000 218 21190.71 32.98 42843.55 47797.73 2014-08-06 02:22:40.000 218 21190.71 33.01 42843.54 47797.70 2014-08-06 02:22:41.000 218 21190.71 33.06 42843.51 47797.67 2014-08-06 02:22:42.000 218 21190.68 33.11 42843.48 47797.65 2014-08-06 02:22:43.000 218 21190.69 33.13 42843.43 47797.60 2014-08-06 02:22:44.000 218 21190.72 33.13 42843.43 47797.58 2014-08-06 02:22:45.000 218 21190.71 33.12 42843.41 47797.56 2014-08-06 02:22:46.000 218 21190.72 33.11 42843.42 47797.56 2014-08-06 02:22:47.000 218 21190.74 33.13 42843.41 47797.55 2014-08-06 02:22:48.000 218 21190.77 33.12 42843.38 47797.55 2014-08-06 02:22:49.000 218 21190.78 33.14 42843.41 47797.58 2014-08-06 02:22:50.000 218 21190.82 33.14 42843.43 47797.58 2014-08-06 02:22:51.000 218 21190.84 33.13 42843.40 47797.59 2014-08-06 02:22:52.000 218 21190.85 33.15 42843.43 47797.59 2014-08-06 02:22:53.000 218 21190.86 33.15 42843.43 47797.62 2014-08-06 02:22:54.000 218 21190.89 33.15 42843.41 47797.63 2014-08-06 02:22:55.000 218 21190.94 33.12 42843.43 47797.65 2014-08-06 02:22:56.000 218 21190.93 33.13 42843.40 47797.65 2014-08-06 02:22:57.000 218 21190.95 33.12 42843.42 47797.66 2014-08-06 02:22:58.000 218 21190.96 33.10 42843.45 47797.69 2014-08-06 02:22:59.000 218 21190.98 33.09 42843.41 47797.70 2014-08-06 02:23:00.000 218 21190.99 33.10 42843.40 47797.71 2014-08-06 02:23:01.000 218 21191.02 33.11 42843.45 47797.72 2014-08-06 02:23:02.000 218 21191.04 33.12 42843.43 47797.75 2014-08-06 02:23:03.000 218 21191.03 33.13 42843.43 47797.76 2014-08-06 02:23:04.000 218 21191.08 33.10 42843.45 47797.75 2014-08-06 02:23:05.000 218 21191.09 33.09 42843.47 47797.76 2014-08-06 02:23:06.000 218 21191.10 33.10 42843.47 47797.77 2014-08-06 02:23:07.000 218 21191.10 33.10 42843.44 47797.77 2014-08-06 02:23:08.000 218 21191.08 33.10 42843.47 47797.80 2014-08-06 02:23:09.000 218 21191.11 33.10 42843.47 47797.79 2014-08-06 02:23:10.000 218 21191.11 33.09 42843.44 47797.78 2014-08-06 02:23:11.000 218 21191.12 33.11 42843.44 47797.78 2014-08-06 02:23:12.000 218 21191.13 33.11 42843.43 47797.77 2014-08-06 02:23:13.000 218 21191.13 33.09 42843.43 47797.78 2014-08-06 02:23:14.000 218 21191.15 33.09 42843.45 47797.77 2014-08-06 02:23:15.000 218 21191.15 33.06 42843.44 47797.77 2014-08-06 02:23:16.000 218 21191.14 33.04 42843.44 47797.80 2014-08-06 02:23:17.000 218 21191.16 33.01 42843.46 47797.77 2014-08-06 02:23:18.000 218 21191.14 33.02 42843.45 47797.77 2014-08-06 02:23:19.000 218 21191.13 32.98 42843.44 47797.76 2014-08-06 02:23:20.000 218 21191.11 32.96 42843.45 47797.78 2014-08-06 02:23:21.000 218 21191.09 32.97 42843.41 47797.77 2014-08-06 02:23:22.000 218 21191.10 32.94 42843.44 47797.77 2014-08-06 02:23:23.000 218 21191.07 32.93 42843.46 47797.75 2014-08-06 02:23:24.000 218 21191.06 32.93 42843.44 47797.77 2014-08-06 02:23:25.000 218 21191.04 32.93 42843.42 47797.75 2014-08-06 02:23:26.000 218 21191.01 32.93 42843.41 47797.75 2014-08-06 02:23:27.000 218 21191.00 32.92 42843.43 47797.75 2014-08-06 02:23:28.000 218 21190.99 32.88 42843.43 47797.74 2014-08-06 02:23:29.000 218 21191.01 32.91 42843.41 47797.73 2014-08-06 02:23:30.000 218 21191.00 32.90 42843.46 47797.72 2014-08-06 02:23:31.000 218 21191.01 32.91 42843.46 47797.73 2014-08-06 02:23:32.000 218 21190.99 32.92 42843.46 47797.70 2014-08-06 02:23:33.000 218 21191.01 32.88 42843.45 47797.73 2014-08-06 02:23:34.000 218 21191.01 32.91 42843.44 47797.73 2014-08-06 02:23:35.000 218 21191.00 32.94 42843.45 47797.71 2014-08-06 02:23:36.000 218 21191.03 32.93 42843.44 47797.73 2014-08-06 02:23:37.000 218 21191.01 32.93 42843.45 47797.73 2014-08-06 02:23:38.000 218 21191.00 32.91 42843.47 47797.73 2014-08-06 02:23:39.000 218 21190.99 32.90 42843.49 47797.70 2014-08-06 02:23:40.000 218 21190.97 32.89 42843.47 47797.73 2014-08-06 02:23:41.000 218 21190.98 32.89 42843.47 47797.75 2014-08-06 02:23:42.000 218 21191.01 32.90 42843.49 47797.72 2014-08-06 02:23:43.000 218 21191.00 32.95 42843.46 47797.72 2014-08-06 02:23:44.000 218 21191.01 32.98 42843.45 47797.73 2014-08-06 02:23:45.000 218 21190.98 33.01 42843.43 47797.70 2014-08-06 02:23:46.000 218 21191.00 33.05 42843.40 47797.69 2014-08-06 02:23:47.000 218 21190.96 33.08 42843.38 47797.67 2014-08-06 02:23:48.000 218 21190.92 33.09 42843.35 47797.61 2014-08-06 02:23:49.000 218 21190.94 33.08 42843.32 47797.59 2014-08-06 02:23:50.000 218 21190.98 33.09 42843.30 47797.60 2014-08-06 02:23:51.000 218 21190.98 33.12 42843.31 47797.57 2014-08-06 02:23:52.000 218 21191.00 33.12 42843.31 47797.58 2014-08-06 02:23:53.000 218 21191.03 33.12 42843.29 47797.58 2014-08-06 02:23:54.000 218 21191.01 33.10 42843.28 47797.57 2014-08-06 02:23:55.000 218 21191.04 33.12 42843.28 47797.58 2014-08-06 02:23:56.000 218 21191.05 33.12 42843.27 47797.60 2014-08-06 02:23:57.000 218 21191.06 33.12 42843.29 47797.58 2014-08-06 02:23:58.000 218 21191.06 33.13 42843.31 47797.59 2014-08-06 02:23:59.000 218 21191.09 33.16 42843.30 47797.61 2014-08-06 02:24:00.000 218 21191.10 33.15 42843.31 47797.61 2014-08-06 02:24:01.000 218 21191.12 33.15 42843.31 47797.64 2014-08-06 02:24:02.000 218 21191.15 33.14 42843.29 47797.63 2014-08-06 02:24:03.000 218 21191.17 33.12 42843.29 47797.66 2014-08-06 02:24:04.000 218 21191.16 33.13 42843.31 47797.66 2014-08-06 02:24:05.000 218 21191.16 33.13 42843.28 47797.69 2014-08-06 02:24:06.000 218 21191.16 33.16 42843.34 47797.67 2014-08-06 02:24:07.000 218 21191.15 33.19 42843.33 47797.71 2014-08-06 02:24:08.000 218 21191.16 33.20 42843.34 47797.69 2014-08-06 02:24:09.000 218 21191.15 33.21 42843.31 47797.70 2014-08-06 02:24:10.000 218 21191.17 33.23 42843.32 47797.68 2014-08-06 02:24:11.000 218 21191.17 33.23 42843.29 47797.67 2014-08-06 02:24:12.000 218 21191.19 33.24 42843.29 47797.66 2014-08-06 02:24:13.000 218 21191.21 33.21 42843.28 47797.66 2014-08-06 02:24:14.000 218 21191.21 33.22 42843.29 47797.65 2014-08-06 02:24:15.000 218 21191.22 33.22 42843.31 47797.68 2014-08-06 02:24:16.000 218 21191.24 33.21 42843.32 47797.67 2014-08-06 02:24:17.000 218 21191.25 33.21 42843.30 47797.69 2014-08-06 02:24:18.000 218 21191.24 33.21 42843.33 47797.69 2014-08-06 02:24:19.000 218 21191.22 33.22 42843.32 47797.71 2014-08-06 02:24:20.000 218 21191.19 33.24 42843.32 47797.71 2014-08-06 02:24:21.000 218 21191.19 33.24 42843.31 47797.70 2014-08-06 02:24:22.000 218 21191.18 33.24 42843.30 47797.71 2014-08-06 02:24:23.000 218 21191.21 33.25 42843.32 47797.69 2014-08-06 02:24:24.000 218 21191.23 33.24 42843.34 47797.70 2014-08-06 02:24:25.000 218 21191.23 33.23 42843.34 47797.69 2014-08-06 02:24:26.000 218 21191.21 33.23 42843.35 47797.69 2014-08-06 02:24:27.000 218 21191.17 33.24 42843.34 47797.71 2014-08-06 02:24:28.000 218 21191.18 33.26 42843.35 47797.74 2014-08-06 02:24:29.000 218 21191.19 33.24 42843.40 47797.74 2014-08-06 02:24:30.000 218 21191.17 33.26 42843.38 47797.73 2014-08-06 02:24:31.000 218 21191.16 33.28 42843.33 47797.74 2014-08-06 02:24:32.000 218 21191.15 33.31 42843.35 47797.72 2014-08-06 02:24:33.000 218 21191.15 33.32 42843.40 47797.72 2014-08-06 02:24:34.000 218 21191.16 33.31 42843.39 47797.69 2014-08-06 02:24:35.000 218 21191.16 33.33 42843.34 47797.71 2014-08-06 02:24:36.000 218 21191.17 33.34 42843.34 47797.70 2014-08-06 02:24:37.000 218 21191.13 33.38 42843.34 47797.70 2014-08-06 02:24:38.000 218 21191.09 33.52 42843.34 47797.66 2014-08-06 02:24:39.000 218 21191.10 33.66 42843.24 47797.65 2014-08-06 02:24:40.000 218 21191.13 33.73 42843.15 47797.52 2014-08-06 02:24:41.000 218 21191.13 33.76 42843.10 47797.47 2014-08-06 02:24:42.000 218 21191.11 33.74 42843.03 47797.42 2014-08-06 02:24:43.000 218 21191.12 33.74 42843.00 47797.38 2014-08-06 02:24:44.000 218 21191.15 33.72 42843.00 47797.36 2014-08-06 02:24:45.000 218 21191.13 33.67 42843.00 47797.33 2014-08-06 02:24:46.000 218 21191.10 33.63 42843.01 47797.32 2014-08-06 02:24:47.000 218 21191.11 33.65 42843.00 47797.37 2014-08-06 02:24:48.000 218 21191.06 33.67 42843.01 47797.32 2014-08-06 02:24:49.000 218 21191.07 33.66 42843.00 47797.34 2014-08-06 02:24:50.000 218 21191.07 33.67 42842.99 47797.31 2014-08-06 02:24:51.000 218 21191.07 33.73 42842.98 47797.34 2014-08-06 02:24:52.000 218 21191.08 33.76 42842.98 47797.32 2014-08-06 02:24:53.000 218 21191.10 33.75 42842.94 47797.31 2014-08-06 02:24:54.000 218 21191.11 33.75 42842.93 47797.30 2014-08-06 02:24:55.000 218 21191.12 33.76 42842.94 47797.32 2014-08-06 02:24:56.000 218 21191.13 33.74 42842.96 47797.31 2014-08-06 02:24:57.000 218 21191.17 33.72 42842.95 47797.30 2014-08-06 02:24:58.000 218 21191.20 33.62 42843.02 47797.33 2014-08-06 02:24:59.000 218 21191.20 33.59 42842.99 47797.36 2014-08-06 02:25:00.000 218 21191.21 33.56 42843.05 47797.42 2014-08-06 02:25:01.000 218 21191.23 33.55 42843.09 47797.45 2014-08-06 02:25:02.000 218 21191.24 33.53 42843.11 47797.46 2014-08-06 02:25:03.000 218 21191.22 33.50 42843.13 47797.52 2014-08-06 02:25:04.000 218 21191.22 33.52 42843.15 47797.53 2014-08-06 02:25:05.000 218 21191.22 33.55 42843.16 47797.53 2014-08-06 02:25:06.000 218 21191.20 33.54 42843.14 47797.55 2014-08-06 02:25:07.000 218 21191.22 33.54 42843.16 47797.55 2014-08-06 02:25:08.000 218 21191.21 33.51 42843.17 47797.56 2014-08-06 02:25:09.000 218 21191.22 33.47 42843.19 47797.57 2014-08-06 02:25:10.000 218 21191.26 33.45 42843.19 47797.57 2014-08-06 02:25:11.000 218 21191.26 33.47 42843.21 47797.61 2014-08-06 02:25:12.000 218 21191.24 33.45 42843.26 47797.62 2014-08-06 02:25:13.000 218 21191.25 33.42 42843.27 47797.63 2014-08-06 02:25:14.000 218 21191.25 33.44 42843.28 47797.66 2014-08-06 02:25:15.000 218 21191.23 33.43 42843.27 47797.63 2014-08-06 02:25:16.000 218 21191.20 33.45 42843.29 47797.64 2014-08-06 02:25:17.000 218 21191.20 33.47 42843.30 47797.66 2014-08-06 02:25:18.000 218 21191.18 33.49 42843.29 47797.65 2014-08-06 02:25:19.000 218 21191.21 33.48 42843.28 47797.66 2014-08-06 02:25:20.000 218 21191.19 33.51 42843.29 47797.65 2014-08-06 02:25:21.000 218 21191.23 33.53 42843.27 47797.66 2014-08-06 02:25:22.000 218 21191.24 33.54 42843.24 47797.67 2014-08-06 02:25:23.000 218 21191.20 33.53 42843.28 47797.65 2014-08-06 02:25:24.000 218 21191.21 33.55 42843.29 47797.62 2014-08-06 02:25:25.000 218 21191.23 33.53 42843.26 47797.67 2014-08-06 02:25:26.000 218 21191.27 33.51 42843.28 47797.65 2014-08-06 02:25:27.000 218 21191.23 33.53 42843.30 47797.66 2014-08-06 02:25:28.000 218 21191.25 33.51 42843.31 47797.69 2014-08-06 02:25:29.000 218 21191.29 33.46 42843.32 47797.70 2014-08-06 02:25:30.000 218 21191.31 33.47 42843.30 47797.72 2014-08-06 02:25:31.000 218 21191.34 33.48 42843.33 47797.76 2014-08-06 02:25:32.000 218 21191.37 33.50 42843.34 47797.76 2014-08-06 02:25:33.000 218 21191.36 33.48 42843.35 47797.77 2014-08-06 02:25:34.000 218 21191.40 33.48 42843.36 47797.79 2014-08-06 02:25:35.000 218 21191.38 33.49 42843.36 47797.78 2014-08-06 02:25:36.000 218 21191.36 33.50 42843.40 47797.79 2014-08-06 02:25:37.000 218 21191.34 33.50 42843.36 47797.79 2014-08-06 02:25:38.000 218 21191.35 33.50 42843.33 47797.78 2014-08-06 02:25:39.000 218 21191.34 33.51 42843.31 47797.77 2014-08-06 02:25:40.000 218 21191.35 33.49 42843.32 47797.76 2014-08-06 02:25:41.000 218 21191.31 33.51 42843.33 47797.77 2014-08-06 02:25:42.000 218 21191.31 33.50 42843.30 47797.76 2014-08-06 02:25:43.000 218 21191.32 33.50 42843.28 47797.73 2014-08-06 02:25:44.000 218 21191.31 33.48 42843.26 47797.72 2014-08-06 02:25:45.000 218 21191.29 33.47 42843.26 47797.73 2014-08-06 02:25:46.000 218 21191.33 33.49 42843.28 47797.73 2014-08-06 02:25:47.000 218 21191.36 33.49 42843.30 47797.77 2014-08-06 02:25:48.000 218 21191.40 33.47 42843.33 47797.76 2014-08-06 02:25:49.000 218 21191.42 33.47 42843.33 47797.76 2014-08-06 02:25:50.000 218 21191.44 33.48 42843.36 47797.79 2014-08-06 02:25:51.000 218 21191.43 33.50 42843.35 47797.80 2014-08-06 02:25:52.000 218 21191.45 33.51 42843.31 47797.81 2014-08-06 02:25:53.000 218 21191.44 33.52 42843.31 47797.82 2014-08-06 02:25:54.000 218 21191.45 33.50 42843.32 47797.82 2014-08-06 02:25:55.000 218 21191.45 33.50 42843.34 47797.82 2014-08-06 02:25:56.000 218 21191.43 33.50 42843.33 47797.83 2014-08-06 02:25:57.000 218 21191.45 33.52 42843.30 47797.82 2014-08-06 02:25:58.000 218 21191.44 33.52 42843.30 47797.83 2014-08-06 02:25:59.000 218 21191.45 33.54 42843.32 47797.84 2014-08-06 02:26:00.000 218 21191.47 33.50 42843.33 47797.84 2014-08-06 02:26:01.000 218 21191.47 33.49 42843.31 47797.84 2014-08-06 02:26:02.000 218 21191.46 33.49 42843.34 47797.85 2014-08-06 02:26:03.000 218 21191.45 33.50 42843.32 47797.86 2014-08-06 02:26:04.000 218 21191.47 33.52 42843.33 47797.85 2014-08-06 02:26:05.000 218 21191.47 33.54 42843.35 47797.86 2014-08-06 02:26:06.000 218 21191.48 33.54 42843.34 47797.83 2014-08-06 02:26:07.000 218 21191.47 33.53 42843.32 47797.86 2014-08-06 02:26:08.000 218 21191.47 33.51 42843.30 47797.84 2014-08-06 02:26:09.000 218 21191.47 33.52 42843.34 47797.85 2014-08-06 02:26:10.000 218 21191.47 33.53 42843.34 47797.84 2014-08-06 02:26:11.000 218 21191.47 33.53 42843.35 47797.86 2014-08-06 02:26:12.000 218 21191.48 33.52 42843.33 47797.83 2014-08-06 02:26:13.000 218 21191.45 33.51 42843.31 47797.85 2014-08-06 02:26:14.000 218 21191.47 33.49 42843.33 47797.86 2014-08-06 02:26:15.000 218 21191.48 33.47 42843.33 47797.88 2014-08-06 02:26:16.000 218 21191.47 33.45 42843.36 47797.87 2014-08-06 02:26:17.000 218 21191.47 33.44 42843.39 47797.90 2014-08-06 02:26:18.000 218 21191.47 33.44 42843.40 47797.91 2014-08-06 02:26:19.000 218 21191.48 33.42 42843.38 47797.91 2014-08-06 02:26:20.000 218 21191.50 33.41 42843.42 47797.91 2014-08-06 02:26:21.000 218 21191.50 33.40 42843.45 47797.94 2014-08-06 02:26:22.000 218 21191.50 33.41 42843.45 47797.94 2014-08-06 02:26:23.000 218 21191.51 33.41 42843.46 47797.95 2014-08-06 02:26:24.000 218 21191.51 33.37 42843.50 47797.96 2014-08-06 02:26:25.000 218 21191.52 33.37 42843.49 47797.97 2014-08-06 02:26:26.000 218 21191.52 33.37 42843.45 47797.95 2014-08-06 02:26:27.000 218 21191.55 33.35 42843.43 47797.99 2014-08-06 02:26:28.000 218 21191.55 33.35 42843.46 47797.97 2014-08-06 02:26:29.000 218 21191.55 33.33 42843.46 47797.97 2014-08-06 02:26:30.000 218 21191.54 33.29 42843.49 47797.99 2014-08-06 02:26:31.000 218 21191.50 33.31 42843.48 47797.99 2014-08-06 02:26:32.000 218 21191.51 33.29 42843.51 47798.00 2014-08-06 02:26:33.000 218 21191.50 33.28 42843.52 47798.01 2014-08-06 02:26:34.000 218 21191.52 33.29 42843.52 47798.03 2014-08-06 02:26:35.000 218 21191.53 33.28 42843.51 47798.02 2014-08-06 02:26:36.000 218 21191.54 33.28 42843.55 47798.05 2014-08-06 02:26:37.000 218 21191.52 33.28 42843.54 47798.08 2014-08-06 02:26:38.000 218 21191.54 33.29 42843.56 47798.07 2014-08-06 02:26:39.000 218 21191.56 33.28 42843.58 47798.07 2014-08-06 02:26:40.000 218 21191.56 33.27 42843.58 47798.06 2014-08-06 02:26:41.000 218 21191.57 33.26 42843.58 47798.08 2014-08-06 02:26:42.000 218 21191.59 33.29 42843.58 47798.10 2014-08-06 02:26:43.000 218 21191.61 33.27 42843.57 47798.10 2014-08-06 02:26:44.000 218 21191.59 33.30 42843.58 47798.11 2014-08-06 02:26:45.000 218 21191.58 33.29 42843.59 47798.11 2014-08-06 02:26:46.000 218 21191.58 33.30 42843.63 47798.11 2014-08-06 02:26:47.000 218 21191.58 33.29 42843.59 47798.14 2014-08-06 02:26:48.000 218 21191.60 33.28 42843.59 47798.13 2014-08-06 02:26:49.000 218 21191.63 33.29 42843.59 47798.15 2014-08-06 02:26:50.000 218 21191.59 33.36 42843.61 47798.16 2014-08-06 02:26:51.000 218 21191.62 33.40 42843.59 47798.14 2014-08-06 02:26:52.000 218 21191.62 33.40 42843.58 47798.10 2014-08-06 02:26:53.000 218 21191.62 33.43 42843.56 47798.10 2014-08-06 02:26:54.000 218 21191.63 33.42 42843.54 47798.10 2014-08-06 02:26:55.000 218 21191.66 33.43 42843.51 47798.09 2014-08-06 02:26:56.000 218 21191.68 33.42 42843.51 47798.10 2014-08-06 02:26:57.000 218 21191.67 33.42 42843.53 47798.08 2014-08-06 02:26:58.000 218 21191.72 33.40 42843.51 47798.10 2014-08-06 02:26:59.000 218 21191.74 33.38 42843.51 47798.11 2014-08-06 02:27:00.000 218 21191.74 33.37 42843.51 47798.11 2014-08-06 02:27:01.000 218 21191.76 33.33 42843.51 47798.12 2014-08-06 02:27:02.000 218 21191.78 33.35 42843.49 47798.16 2014-08-06 02:27:03.000 218 21191.81 33.35 42843.53 47798.17 2014-08-06 02:27:04.000 218 21191.80 33.37 42843.60 47798.19 2014-08-06 02:27:05.000 218 21191.82 33.35 42843.63 47798.21 2014-08-06 02:27:06.000 218 21191.88 33.36 42843.62 47798.24 2014-08-06 02:27:07.000 218 21191.89 33.37 42843.61 47798.24 2014-08-06 02:27:08.000 218 21191.87 33.38 42843.61 47798.24 2014-08-06 02:27:09.000 218 21191.90 33.40 42843.65 47798.27 2014-08-06 02:27:10.000 218 21191.92 33.39 42843.58 47798.25 2014-08-06 02:27:11.000 218 21191.95 33.38 42843.59 47798.27 2014-08-06 02:27:12.000 218 21191.95 33.37 42843.60 47798.30 2014-08-06 02:27:13.000 218 21191.96 33.37 42843.60 47798.30 2014-08-06 02:27:14.000 218 21191.95 33.38 42843.62 47798.29 2014-08-06 02:27:15.000 218 21191.96 33.37 42843.62 47798.31 2014-08-06 02:27:16.000 218 21191.99 33.38 42843.61 47798.30 2014-08-06 02:27:17.000 218 21191.98 33.37 42843.61 47798.32 2014-08-06 02:27:18.000 218 21191.99 33.36 42843.63 47798.32 2014-08-06 02:27:19.000 218 21192.00 33.35 42843.63 47798.33 2014-08-06 02:27:20.000 218 21191.98 33.37 42843.66 47798.32 2014-08-06 02:27:21.000 218 21191.97 33.35 42843.63 47798.32 2014-08-06 02:27:22.000 218 21191.94 33.36 42843.60 47798.32 2014-08-06 02:27:23.000 218 21191.97 33.35 42843.62 47798.31 2014-08-06 02:27:24.000 218 21191.93 33.33 42843.66 47798.32 2014-08-06 02:27:25.000 218 21191.92 33.31 42843.65 47798.34 2014-08-06 02:27:26.000 218 21191.94 33.29 42843.63 47798.33 2014-08-06 02:27:27.000 218 21191.94 33.30 42843.65 47798.33 2014-08-06 02:27:28.000 218 21191.93 33.33 42843.65 47798.34 2014-08-06 02:27:29.000 218 21191.91 33.32 42843.65 47798.34 2014-08-06 02:27:30.000 218 21191.91 33.29 42843.65 47798.33 2014-08-06 02:27:31.000 218 21191.90 33.27 42843.66 47798.33 2014-08-06 02:27:32.000 218 21191.86 33.26 42843.63 47798.34 2014-08-06 02:27:33.000 218 21191.85 33.26 42843.61 47798.30 2014-08-06 02:27:34.000 218 21191.86 33.28 42843.61 47798.31 2014-08-06 02:27:35.000 218 21191.84 33.28 42843.59 47798.27 2014-08-06 02:27:36.000 218 21191.80 33.30 42843.61 47798.28 2014-08-06 02:27:37.000 218 21191.78 33.32 42843.58 47798.24 2014-08-06 02:27:38.000 218 21191.77 33.36 42843.54 47798.20 2014-08-06 02:27:39.000 218 21191.76 33.35 42843.50 47798.15 2014-08-06 02:27:40.000 218 21191.74 33.34 42843.49 47798.13 2014-08-06 02:27:41.000 218 21191.73 33.35 42843.52 47798.10 2014-08-06 02:27:42.000 218 21191.77 33.35 42843.46 47798.09 2014-08-06 02:27:43.000 218 21191.74 33.33 42843.47 47798.07 2014-08-06 02:27:44.000 218 21191.74 33.31 42843.46 47798.11 2014-08-06 02:27:45.000 218 21191.75 33.28 42843.45 47798.08 2014-08-06 02:27:46.000 218 21191.74 33.28 42843.47 47798.11 2014-08-06 02:27:47.000 218 21191.75 33.27 42843.49 47798.11 2014-08-06 02:27:48.000 218 21191.75 33.28 42843.47 47798.12 2014-08-06 02:27:49.000 218 21191.76 33.29 42843.47 47798.11 2014-08-06 02:27:50.000 218 21191.76 33.31 42843.49 47798.13 2014-08-06 02:27:51.000 218 21191.79 33.29 42843.47 47798.10 2014-08-06 02:27:52.000 218 21191.82 33.29 42843.47 47798.13 2014-08-06 02:27:53.000 218 21191.82 33.26 42843.48 47798.13 2014-08-06 02:27:54.000 218 21191.84 33.25 42843.51 47798.16 2014-08-06 02:27:55.000 218 21191.85 33.28 42843.51 47798.17 2014-08-06 02:27:56.000 218 21191.84 33.30 42843.55 47798.16 2014-08-06 02:27:57.000 218 21191.85 33.32 42843.50 47798.17 2014-08-06 02:27:58.000 218 21191.85 33.34 42843.49 47798.18 2014-08-06 02:27:59.000 218 21191.85 33.38 42843.50 47798.18 2014-08-06 02:28:00.000 218 21191.86 33.41 42843.47 47798.14 2014-08-06 02:28:01.000 218 21191.89 33.44 42843.47 47798.16 2014-08-06 02:28:02.000 218 21191.87 33.45 42843.43 47798.15 2014-08-06 02:28:03.000 218 21191.92 33.47 42843.46 47798.13 2014-08-06 02:28:04.000 218 21191.96 33.48 42843.42 47798.15 2014-08-06 02:28:05.000 218 21191.93 33.52 42843.42 47798.14 2014-08-06 02:28:06.000 218 21191.96 33.55 42843.40 47798.11 2014-08-06 02:28:07.000 218 21191.99 33.56 42843.36 47798.10 2014-08-06 02:28:08.000 218 21191.98 33.60 42843.31 47798.08 2014-08-06 02:28:09.000 218 21191.94 33.68 42843.29 47798.08 2014-08-06 02:28:10.000 218 21191.95 33.77 42843.28 47798.05 2014-08-06 02:28:11.000 218 21191.96 33.78 42843.22 47798.05 2014-08-06 02:28:12.000 218 21191.99 33.74 42843.19 47797.97 2014-08-06 02:28:13.000 218 21192.02 33.71 42843.18 47797.98 2014-08-06 02:28:14.000 218 21192.03 33.67 42843.17 47797.97 2014-08-06 02:28:15.000 218 21192.06 33.64 42843.21 47797.98 2014-08-06 02:28:16.000 218 21192.07 33.66 42843.23 47797.99 2014-08-06 02:28:17.000 218 21192.04 33.64 42843.22 47798.01 2014-08-06 02:28:18.000 218 21192.03 33.65 42843.23 47798.01 2014-08-06 02:28:19.000 218 21192.04 33.65 42843.24 47798.05 2014-08-06 02:28:20.000 218 21192.03 33.64 42843.24 47798.04 2014-08-06 02:28:21.000 218 21192.04 33.66 42843.25 47798.05 2014-08-06 02:28:22.000 218 21192.04 33.67 42843.23 47798.03 2014-08-06 02:28:23.000 218 21192.02 33.68 42843.25 47798.05 2014-08-06 02:28:24.000 218 21192.00 33.70 42843.24 47798.03 2014-08-06 02:28:25.000 218 21192.00 33.71 42843.24 47798.02 2014-08-06 02:28:26.000 218 21192.01 33.70 42843.22 47798.00 2014-08-06 02:28:27.000 218 21192.02 33.72 42843.23 47798.01 2014-08-06 02:28:28.000 218 21192.02 33.72 42843.25 47798.00 2014-08-06 02:28:29.000 218 21192.01 33.71 42843.27 47797.99 2014-08-06 02:28:30.000 218 21191.97 33.74 42843.24 47798.02 2014-08-06 02:28:31.000 218 21191.97 33.74 42843.24 47798.01 2014-08-06 02:28:32.000 218 21191.98 33.77 42843.22 47798.01 2014-08-06 02:28:33.000 218 21191.97 33.74 42843.19 47798.00 2014-08-06 02:28:34.000 218 21191.97 33.71 42843.22 47797.98 2014-08-06 02:28:35.000 218 21191.93 33.78 42843.23 47797.97 2014-08-06 02:28:36.000 218 21191.90 33.85 42843.23 47797.95 2014-08-06 02:28:37.000 218 21191.90 33.88 42843.16 47797.92 2014-08-06 02:28:38.000 218 21191.89 33.88 42843.16 47797.89 2014-08-06 02:28:39.000 218 21191.90 33.84 42843.15 47797.86 2014-08-06 02:28:40.000 218 21191.88 33.80 42843.13 47797.85 2014-08-06 02:28:41.000 218 21191.89 33.73 42843.15 47797.86 2014-08-06 02:28:42.000 218 21191.90 33.67 42843.22 47797.88 2014-08-06 02:28:43.000 218 21191.90 33.61 42843.27 47797.94 2014-08-06 02:28:44.000 218 21191.95 33.56 42843.29 47797.96 2014-08-06 02:28:45.000 218 21191.97 33.52 42843.36 47798.03 2014-08-06 02:28:46.000 218 21191.98 33.48 42843.39 47798.06 2014-08-06 02:28:47.000 218 21191.99 33.47 42843.43 47798.11 2014-08-06 02:28:48.000 218 21191.98 33.47 42843.43 47798.12 2014-08-06 02:28:49.000 218 21191.95 33.48 42843.42 47798.14 2014-08-06 02:28:50.000 218 21191.97 33.52 42843.42 47798.13 2014-08-06 02:28:51.000 218 21191.94 33.55 42843.42 47798.13 2014-08-06 02:28:52.000 218 21191.94 33.53 42843.41 47798.15 2014-08-06 02:28:53.000 218 21191.93 33.53 42843.41 47798.14 2014-08-06 02:28:54.000 218 21191.91 33.56 42843.42 47798.13 2014-08-06 02:28:55.000 218 21191.94 33.56 42843.43 47798.12 2014-08-06 02:28:56.000 218 21191.99 33.54 42843.41 47798.15 2014-08-06 02:28:57.000 218 21192.00 33.55 42843.43 47798.17 2014-08-06 02:28:58.000 218 21192.01 33.55 42843.40 47798.16 2014-08-06 02:28:59.000 218 21192.02 33.58 42843.38 47798.16 2014-08-06 02:29:00.000 218 21192.01 33.63 42843.38 47798.15 2014-08-06 02:29:01.000 218 21192.05 33.65 42843.38 47798.17 2014-08-06 02:29:02.000 218 21192.03 33.63 42843.36 47798.11 2014-08-06 02:29:03.000 218 21192.03 33.64 42843.36 47798.13 2014-08-06 02:29:04.000 218 21192.08 33.62 42843.37 47798.14 2014-08-06 02:29:05.000 218 21192.08 33.60 42843.36 47798.12 2014-08-06 02:29:06.000 218 21192.10 33.58 42843.40 47798.14 2014-08-06 02:29:07.000 218 21192.12 33.57 42843.42 47798.17 2014-08-06 02:29:08.000 218 21192.18 33.57 42843.42 47798.19 2014-08-06 02:29:09.000 218 21192.21 33.59 42843.41 47798.22 2014-08-06 02:29:10.000 218 21192.23 33.55 42843.41 47798.24 2014-08-06 02:29:11.000 218 21192.21 33.57 42843.47 47798.24 2014-08-06 02:29:12.000 218 21192.21 33.59 42843.48 47798.29 2014-08-06 02:29:13.000 218 21192.20 33.59 42843.49 47798.28 2014-08-06 02:29:14.000 218 21192.20 33.61 42843.49 47798.29 2014-08-06 02:29:15.000 218 21192.21 33.65 42843.45 47798.29 2014-08-06 02:29:16.000 218 21192.22 33.67 42843.45 47798.26 2014-08-06 02:29:17.000 218 21192.20 33.68 42843.46 47798.23 2014-08-06 02:29:18.000 218 21192.20 33.65 42843.45 47798.26 2014-08-06 02:29:19.000 218 21192.22 33.63 42843.44 47798.23 2014-08-06 02:29:20.000 218 21192.24 33.62 42843.44 47798.24 2014-08-06 02:29:21.000 218 21192.25 33.63 42843.40 47798.26 2014-08-06 02:29:22.000 218 21192.28 33.63 42843.40 47798.26 2014-08-06 02:29:23.000 218 21192.25 33.61 42843.45 47798.27 2014-08-06 02:29:24.000 218 21192.26 33.59 42843.46 47798.29 2014-08-06 02:29:25.000 218 21192.25 33.60 42843.45 47798.31 2014-08-06 02:29:26.000 218 21192.23 33.59 42843.46 47798.31 2014-08-06 02:29:27.000 218 21192.23 33.58 42843.50 47798.33 2014-08-06 02:29:28.000 218 21192.26 33.57 42843.49 47798.33 2014-08-06 02:29:29.000 218 21192.25 33.54 42843.50 47798.33 2014-08-06 02:29:30.000 218 21192.25 33.54 42843.54 47798.33 2014-08-06 02:29:31.000 218 21192.26 33.51 42843.53 47798.36 2014-08-06 02:29:32.000 218 21192.26 33.49 42843.54 47798.36 2014-08-06 02:29:33.000 218 21192.25 33.48 42843.57 47798.36 2014-08-06 02:29:34.000 218 21192.24 33.47 42843.57 47798.37 2014-08-06 02:29:35.000 218 21192.24 33.45 42843.57 47798.37 2014-08-06 02:29:36.000 218 21192.25 33.46 42843.57 47798.41 2014-08-06 02:29:37.000 218 21192.24 33.46 42843.60 47798.38 2014-08-06 02:29:38.000 218 21192.25 33.46 42843.57 47798.40 2014-08-06 02:29:39.000 218 21192.24 33.42 42843.60 47798.40 2014-08-06 02:29:40.000 218 21192.24 33.40 42843.63 47798.41 2014-08-06 02:29:41.000 218 21192.24 33.41 42843.62 47798.44 2014-08-06 02:29:42.000 218 21192.22 33.42 42843.62 47798.43 2014-08-06 02:29:43.000 218 21192.20 33.44 42843.62 47798.43 2014-08-06 02:29:44.000 218 21192.23 33.44 42843.62 47798.43 2014-08-06 02:29:45.000 218 21192.23 33.44 42843.60 47798.42 2014-08-06 02:29:46.000 218 21192.18 33.48 42843.60 47798.42 2014-08-06 02:29:47.000 218 21192.18 33.50 42843.58 47798.42 2014-08-06 02:29:48.000 218 21192.19 33.51 42843.56 47798.41 2014-08-06 02:29:49.000 218 21192.17 33.51 42843.57 47798.40 2014-08-06 02:29:50.000 218 21192.17 33.50 42843.59 47798.39 2014-08-06 02:29:51.000 218 21192.13 33.52 42843.60 47798.40 2014-08-06 02:29:52.000 218 21192.16 33.52 42843.61 47798.39 2014-08-06 02:29:53.000 218 21192.16 33.51 42843.58 47798.40 2014-08-06 02:29:54.000 218 21192.15 33.53 42843.60 47798.40 2014-08-06 02:29:55.000 218 21192.18 33.53 42843.60 47798.40 2014-08-06 02:29:56.000 218 21192.18 33.55 42843.62 47798.42 2014-08-06 02:29:57.000 218 21192.17 33.56 42843.66 47798.39 2014-08-06 02:29:58.000 218 21192.17 33.58 42843.61 47798.41 2014-08-06 02:29:59.000 218 21192.20 33.57 42843.57 47798.43 2014-08-06 02:30:00.000 218 21192.18 33.59 42843.56 47798.43 2014-08-06 02:30:01.000 218 21192.18 33.62 42843.57 47798.42 2014-08-06 02:30:02.000 218 21192.20 33.63 42843.55 47798.41 2014-08-06 02:30:03.000 218 21192.20 33.66 42843.56 47798.40 2014-08-06 02:30:04.000 218 21192.23 33.68 42843.59 47798.39 2014-08-06 02:30:05.000 218 21192.24 33.73 42843.56 47798.36 2014-08-06 02:30:06.000 218 21192.26 33.75 42843.53 47798.37 2014-08-06 02:30:07.000 218 21192.23 33.74 42843.52 47798.35 2014-08-06 02:30:08.000 218 21192.22 33.74 42843.52 47798.34 2014-08-06 02:30:09.000 218 21192.26 33.76 42843.47 47798.35 2014-08-06 02:30:10.000 218 21192.27 33.74 42843.49 47798.34 2014-08-06 02:30:11.000 218 21192.31 33.74 42843.50 47798.34 2014-08-06 02:30:12.000 218 21192.31 33.75 42843.49 47798.36 2014-08-06 02:30:13.000 218 21192.34 33.76 42843.49 47798.37 2014-08-06 02:30:14.000 218 21192.32 33.81 42843.48 47798.35 2014-08-06 02:30:15.000 218 21192.34 33.79 42843.48 47798.38 2014-08-06 02:30:16.000 218 21192.33 33.81 42843.50 47798.41 2014-08-06 02:30:17.000 218 21192.32 33.81 42843.52 47798.40 2014-08-06 02:30:18.000 218 21192.35 33.81 42843.51 47798.39 2014-08-06 02:30:19.000 218 21192.34 33.81 42843.54 47798.40 2014-08-06 02:30:20.000 218 21192.36 33.83 42843.50 47798.40 2014-08-06 02:30:21.000 218 21192.37 33.84 42843.51 47798.40 2014-08-06 02:30:22.000 218 21192.38 33.84 42843.52 47798.40 2014-08-06 02:30:23.000 218 21192.37 33.83 42843.53 47798.39 2014-08-06 02:30:24.000 218 21192.39 33.82 42843.51 47798.41 2014-08-06 02:30:25.000 218 21192.40 33.79 42843.52 47798.41 2014-08-06 02:30:26.000 218 21192.42 33.78 42843.53 47798.42 2014-08-06 02:30:27.000 218 21192.41 33.79 42843.54 47798.41 2014-08-06 02:30:28.000 218 21192.43 33.76 42843.55 47798.44 2014-08-06 02:30:29.000 218 21192.43 33.74 42843.57 47798.44 2014-08-06 02:30:30.000 218 21192.43 33.70 42843.57 47798.47 2014-08-06 02:30:31.000 218 21192.44 33.71 42843.56 47798.44 2014-08-06 02:30:32.000 218 21192.44 33.70 42843.56 47798.46 2014-08-06 02:30:33.000 218 21192.41 33.68 42843.60 47798.47 2014-08-06 02:30:34.000 218 21192.41 33.66 42843.58 47798.48 2014-08-06 02:30:35.000 218 21192.42 33.64 42843.62 47798.50 2014-08-06 02:30:36.000 218 21192.43 33.62 42843.60 47798.50 2014-08-06 02:30:37.000 218 21192.41 33.61 42843.59 47798.52 2014-08-06 02:30:38.000 218 21192.42 33.62 42843.62 47798.52 2014-08-06 02:30:39.000 218 21192.38 33.63 42843.62 47798.51 2014-08-06 02:30:40.000 218 21192.40 33.61 42843.63 47798.50 2014-08-06 02:30:41.000 218 21192.38 33.62 42843.66 47798.51 2014-08-06 02:30:42.000 218 21192.39 33.65 42843.64 47798.50 2014-08-06 02:30:43.000 218 21192.37 33.64 42843.62 47798.51 2014-08-06 02:30:44.000 218 21192.39 33.64 42843.60 47798.48 2014-08-06 02:30:45.000 218 21192.38 33.62 42843.61 47798.48 2014-08-06 02:30:46.000 218 21192.35 33.65 42843.61 47798.51 2014-08-06 02:30:47.000 218 21192.33 33.66 42843.59 47798.46 2014-08-06 02:30:48.000 218 21192.34 33.66 42843.55 47798.47 2014-08-06 02:30:49.000 218 21192.34 33.68 42843.62 47798.46 2014-08-06 02:30:50.000 218 21192.35 33.67 42843.62 47798.48 2014-08-06 02:30:51.000 218 21192.33 33.70 42843.59 47798.46 2014-08-06 02:30:52.000 218 21192.35 33.67 42843.60 47798.47 2014-08-06 02:30:53.000 218 21192.32 33.70 42843.59 47798.43 2014-08-06 02:30:54.000 218 21192.32 33.74 42843.57 47798.45 2014-08-06 02:30:55.000 218 21192.27 33.76 42843.54 47798.40 2014-08-06 02:30:56.000 218 21192.28 33.79 42843.50 47798.36 2014-08-06 02:30:57.000 218 21192.26 33.82 42843.48 47798.35 2014-08-06 02:30:58.000 218 21192.25 33.83 42843.48 47798.33 2014-08-06 02:30:59.000 218 21192.23 33.81 42843.48 47798.30 2014-08-06 02:31:00.000 218 21192.24 33.82 42843.48 47798.31 2014-08-06 02:31:01.000 218 21192.24 33.82 42843.47 47798.31 2014-08-06 02:31:02.000 218 21192.22 33.81 42843.48 47798.30 2014-08-06 02:31:03.000 218 21192.24 33.81 42843.50 47798.31 2014-08-06 02:31:04.000 218 21192.26 33.79 42843.54 47798.34 2014-08-06 02:31:05.000 218 21192.24 33.80 42843.53 47798.34 2014-08-06 02:31:06.000 218 21192.25 33.82 42843.51 47798.36 2014-08-06 02:31:07.000 218 21192.27 33.82 42843.51 47798.36 2014-08-06 02:31:08.000 218 21192.28 33.81 42843.51 47798.38 2014-08-06 02:31:09.000 218 21192.28 33.84 42843.53 47798.37 2014-08-06 02:31:10.000 218 21192.29 33.84 42843.55 47798.37 2014-08-06 02:31:11.000 218 21192.26 33.86 42843.55 47798.39 2014-08-06 02:31:12.000 218 21192.22 33.93 42843.53 47798.38 2014-08-06 02:31:13.000 218 21192.21 33.98 42843.54 47798.37 2014-08-06 02:31:14.000 218 21192.19 34.01 42843.50 47798.32 2014-08-06 02:31:15.000 218 21192.17 34.07 42843.46 47798.30 2014-08-06 02:31:16.000 218 21192.14 34.11 42843.42 47798.25 2014-08-06 02:31:17.000 218 21192.12 34.16 42843.40 47798.22 2014-08-06 02:31:18.000 218 21192.08 34.20 42843.34 47798.15 2014-08-06 02:31:19.000 218 21192.09 34.26 42843.29 47798.11 2014-08-06 02:31:20.000 218 21192.10 34.33 42843.27 47798.09 2014-08-06 02:31:21.000 218 21192.09 34.34 42843.23 47798.02 2014-08-06 02:31:22.000 218 21192.10 34.34 42843.19 47798.00 2014-08-06 02:31:23.000 218 21192.12 34.34 42843.14 47797.98 2014-08-06 02:31:24.000 218 21192.09 34.36 42843.17 47797.95 2014-08-06 02:31:25.000 218 21192.11 34.35 42843.15 47797.97 2014-08-06 02:31:26.000 218 21192.13 34.35 42843.17 47797.97 2014-08-06 02:31:27.000 218 21192.15 34.31 42843.16 47797.96 2014-08-06 02:31:28.000 218 21192.20 34.31 42843.16 47797.99 2014-08-06 02:31:29.000 218 21192.21 34.29 42843.20 47798.02 2014-08-06 02:31:30.000 218 21192.26 34.24 42843.22 47798.04 2014-08-06 02:31:31.000 218 21192.30 34.21 42843.23 47798.10 2014-08-06 02:31:32.000 218 21192.33 34.20 42843.23 47798.12 2014-08-06 02:31:33.000 218 21192.33 34.24 42843.25 47798.17 2014-08-06 02:31:34.000 218 21192.36 34.25 42843.26 47798.17 2014-08-06 02:31:35.000 218 21192.31 34.25 42843.27 47798.17 2014-08-06 02:31:36.000 218 21192.30 34.26 42843.24 47798.15 2014-08-06 02:31:37.000 218 21192.32 34.32 42843.21 47798.14 2014-08-06 02:31:38.000 218 21192.31 34.30 42843.20 47798.12 2014-08-06 02:31:39.000 218 21192.32 34.33 42843.18 47798.08 2014-08-06 02:31:40.000 218 21192.34 34.29 42843.18 47798.11 2014-08-06 02:31:41.000 218 21192.32 34.27 42843.21 47798.11 2014-08-06 02:31:42.000 218 21192.34 34.26 42843.20 47798.09 2014-08-06 02:31:43.000 218 21192.35 34.26 42843.21 47798.11 2014-08-06 02:31:44.000 218 21192.36 34.26 42843.23 47798.11 2014-08-06 02:31:45.000 218 21192.37 34.23 42843.23 47798.13 2014-08-06 02:31:46.000 218 21192.36 34.17 42843.25 47798.15 2014-08-06 02:31:47.000 218 21192.36 34.20 42843.28 47798.16 2014-08-06 02:31:48.000 218 21192.38 34.18 42843.31 47798.17 2014-08-06 02:31:49.000 218 21192.39 34.18 42843.33 47798.21 2014-08-06 02:31:50.000 218 21192.38 34.18 42843.36 47798.22 2014-08-06 02:31:51.000 218 21192.37 34.18 42843.37 47798.22 2014-08-06 02:31:52.000 218 21192.41 34.17 42843.34 47798.22 2014-08-06 02:31:53.000 218 21192.41 34.17 42843.34 47798.26 2014-08-06 02:31:54.000 218 21192.38 34.20 42843.36 47798.24 2014-08-06 02:31:55.000 218 21192.37 34.23 42843.33 47798.25 2014-08-06 02:31:56.000 218 21192.37 34.23 42843.33 47798.23 2014-08-06 02:31:57.000 218 21192.35 34.24 42843.35 47798.25 2014-08-06 02:31:58.000 218 21192.36 34.25 42843.34 47798.23 2014-08-06 02:31:59.000 218 21192.37 34.26 42843.35 47798.22 2014-08-06 02:32:00.000 218 21192.38 34.26 42843.32 47798.21 2014-08-06 02:32:01.000 218 21192.38 34.26 42843.26 47798.20 2014-08-06 02:32:02.000 218 21192.37 34.25 42843.29 47798.21 2014-08-06 02:32:03.000 218 21192.37 34.24 42843.31 47798.20 2014-08-06 02:32:04.000 218 21192.39 34.21 42843.32 47798.22 2014-08-06 02:32:05.000 218 21192.39 34.20 42843.33 47798.21 2014-08-06 02:32:06.000 218 21192.41 34.17 42843.34 47798.22 2014-08-06 02:32:07.000 218 21192.45 34.15 42843.33 47798.25 2014-08-06 02:32:08.000 218 21192.41 34.15 42843.37 47798.24 2014-08-06 02:32:09.000 218 21192.43 34.14 42843.38 47798.27 2014-08-06 02:32:10.000 218 21192.42 34.15 42843.39 47798.29 2014-08-06 02:32:11.000 218 21192.41 34.13 42843.38 47798.30 2014-08-06 02:32:12.000 218 21192.43 34.13 42843.40 47798.29 2014-08-06 02:32:13.000 218 21192.44 34.10 42843.44 47798.30 2014-08-06 02:32:14.000 218 21192.43 34.10 42843.46 47798.33 2014-08-06 02:32:15.000 218 21192.42 34.11 42843.46 47798.33 2014-08-06 02:32:16.000 218 21192.43 34.11 42843.44 47798.35 2014-08-06 02:32:17.000 218 21192.47 34.10 42843.48 47798.34 2014-08-06 02:32:18.000 218 21192.49 34.12 42843.50 47798.37 2014-08-06 02:32:19.000 218 21192.50 34.12 42843.49 47798.38 2014-08-06 02:32:20.000 218 21192.50 34.14 42843.48 47798.37 2014-08-06 02:32:21.000 218 21192.48 34.14 42843.48 47798.37 2014-08-06 02:32:22.000 218 21192.49 34.17 42843.48 47798.36 2014-08-06 02:32:23.000 218 21192.46 34.20 42843.46 47798.39 2014-08-06 02:32:24.000 218 21192.50 34.22 42843.41 47798.39 2014-08-06 02:32:25.000 218 21192.52 34.22 42843.40 47798.40 2014-08-06 02:32:26.000 218 21192.53 34.25 42843.45 47798.38 2014-08-06 02:32:27.000 218 21192.56 34.24 42843.43 47798.38 2014-08-06 02:32:28.000 218 21192.57 34.29 42843.44 47798.39 2014-08-06 02:32:29.000 218 21192.60 34.28 42843.41 47798.43 2014-08-06 02:32:30.000 218 21192.61 34.30 42843.43 47798.39 2014-08-06 02:32:31.000 218 21192.60 34.28 42843.43 47798.38 2014-08-06 02:32:32.000 218 21192.63 34.29 42843.41 47798.46 2014-08-06 02:32:33.000 218 21192.64 34.29 42843.42 47798.44 2014-08-06 02:32:34.000 218 21192.65 34.28 42843.42 47798.44 2014-08-06 02:32:35.000 218 21192.70 34.29 42843.42 47798.44 2014-08-06 02:32:36.000 218 21192.69 34.31 42843.43 47798.47 2014-08-06 02:32:37.000 218 21192.71 34.32 42843.46 47798.46 2014-08-06 02:32:38.000 218 21192.71 34.28 42843.48 47798.48 2014-08-06 02:32:39.000 218 21192.76 34.26 42843.50 47798.51 2014-08-06 02:32:40.000 218 21192.77 34.26 42843.46 47798.50 2014-08-06 02:32:41.000 218 21192.75 34.28 42843.47 47798.51 2014-08-06 02:32:42.000 218 21192.76 34.28 42843.49 47798.52 2014-08-06 02:32:43.000 218 21192.77 34.29 42843.49 47798.54 2014-08-06 02:32:44.000 218 21192.77 34.28 42843.50 47798.55 2014-08-06 02:32:45.000 218 21192.78 34.26 42843.51 47798.55 2014-08-06 02:32:46.000 218 21192.79 34.27 42843.51 47798.56 2014-08-06 02:32:47.000 218 21192.80 34.27 42843.51 47798.55 2014-08-06 02:32:48.000 218 21192.81 34.28 42843.53 47798.56 2014-08-06 02:32:49.000 218 21192.81 34.26 42843.54 47798.59 2014-08-06 02:32:50.000 218 21192.84 34.26 42843.56 47798.60 2014-08-06 02:32:51.000 218 21192.86 34.24 42843.59 47798.61 2014-08-06 02:32:52.000 218 21192.82 34.25 42843.57 47798.60 2014-08-06 02:32:53.000 218 21192.82 34.24 42843.57 47798.61 2014-08-06 02:32:54.000 218 21192.85 34.23 42843.61 47798.62 2014-08-06 02:32:55.000 218 21192.85 34.23 42843.58 47798.61 2014-08-06 02:32:56.000 218 21192.82 34.23 42843.56 47798.62 2014-08-06 02:32:57.000 218 21192.84 34.23 42843.59 47798.63 2014-08-06 02:32:58.000 218 21192.84 34.21 42843.59 47798.64 2014-08-06 02:32:59.000 218 21192.82 34.22 42843.57 47798.63 2014-08-06 02:33:00.000 218 21192.80 34.24 42843.57 47798.64 2014-08-06 02:33:01.000 218 21192.80 34.21 42843.56 47798.62 2014-08-06 02:33:02.000 218 21192.85 34.18 42843.58 47798.65 2014-08-06 02:33:03.000 218 21192.85 34.16 42843.60 47798.63 2014-08-06 02:33:04.000 218 21192.83 34.17 42843.58 47798.65 2014-08-06 02:33:05.000 218 21192.81 34.14 42843.60 47798.66 2014-08-06 02:33:06.000 218 21192.79 34.13 42843.60 47798.66 2014-08-06 02:33:07.000 218 21192.80 34.12 42843.61 47798.65 2014-08-06 02:33:08.000 218 21192.81 34.12 42843.58 47798.66 2014-08-06 02:33:09.000 218 21192.80 34.11 42843.60 47798.65 2014-08-06 02:33:10.000 218 21192.78 34.11 42843.59 47798.63 2014-08-06 02:33:11.000 218 21192.78 34.09 42843.63 47798.66 2014-08-06 02:33:12.000 218 21192.76 34.08 42843.62 47798.65 2014-08-06 02:33:13.000 218 21192.76 34.10 42843.61 47798.65 2014-08-06 02:33:14.000 218 21192.77 34.08 42843.62 47798.66 2014-08-06 02:33:15.000 218 21192.78 34.05 42843.63 47798.65 2014-08-06 02:33:16.000 218 21192.73 34.07 42843.65 47798.65 2014-08-06 02:33:17.000 218 21192.72 34.10 42843.64 47798.66 2014-08-06 02:33:18.000 218 21192.71 34.12 42843.61 47798.65 2014-08-06 02:33:19.000 218 21192.69 34.11 42843.61 47798.63 2014-08-06 02:33:20.000 218 21192.68 34.10 42843.61 47798.59 2014-08-06 02:33:21.000 218 21192.66 34.11 42843.55 47798.59 2014-08-06 02:33:22.000 218 21192.64 34.14 42843.53 47798.59 2014-08-06 02:33:23.000 218 21192.66 34.14 42843.54 47798.54 2014-08-06 02:33:24.000 218 21192.64 34.14 42843.52 47798.52 2014-08-06 02:33:25.000 218 21192.64 34.13 42843.50 47798.50 2014-08-06 02:33:26.000 218 21192.62 34.12 42843.47 47798.50 2014-08-06 02:33:27.000 218 21192.60 34.14 42843.49 47798.48 2014-08-06 02:33:28.000 218 21192.62 34.13 42843.47 47798.47 2014-08-06 02:33:29.000 218 21192.62 34.12 42843.44 47798.48 2014-08-06 02:33:30.000 218 21192.62 34.11 42843.47 47798.49 2014-08-06 02:33:31.000 218 21192.63 34.09 42843.48 47798.46 2014-08-06 02:33:32.000 218 21192.61 34.08 42843.48 47798.46 2014-08-06 02:33:33.000 218 21192.63 34.08 42843.45 47798.46 2014-08-06 02:33:34.000 218 21192.61 34.08 42843.45 47798.44 2014-08-06 02:33:35.000 218 21192.62 34.06 42843.49 47798.47 2014-08-06 02:33:36.000 218 21192.60 34.04 42843.47 47798.47 2014-08-06 02:33:37.000 218 21192.63 34.03 42843.44 47798.45 2014-08-06 02:33:38.000 218 21192.62 34.03 42843.45 47798.48 2014-08-06 02:33:39.000 218 21192.60 34.01 42843.44 47798.44 2014-08-06 02:33:40.000 218 21192.57 33.98 42843.46 47798.46 2014-08-06 02:33:41.000 218 21192.59 33.97 42843.46 47798.45 2014-08-06 02:33:42.000 218 21192.56 33.98 42843.49 47798.46 2014-08-06 02:33:43.000 218 21192.55 33.99 42843.46 47798.43 2014-08-06 02:33:44.000 218 21192.54 34.00 42843.41 47798.43 2014-08-06 02:33:45.000 218 21192.52 33.98 42843.43 47798.39 2014-08-06 02:33:46.000 218 21192.51 33.97 42843.43 47798.38 2014-08-06 02:33:47.000 218 21192.49 33.96 42843.42 47798.39 2014-08-06 02:33:48.000 218 21192.51 33.95 42843.40 47798.36 2014-08-06 02:33:49.000 218 21192.47 33.94 42843.44 47798.39 2014-08-06 02:33:50.000 218 21192.46 33.94 42843.44 47798.36 2014-08-06 02:33:51.000 218 21192.45 33.94 42843.40 47798.37 2014-08-06 02:33:52.000 218 21192.41 33.95 42843.41 47798.33 2014-08-06 02:33:53.000 218 21192.41 33.94 42843.40 47798.32 2014-08-06 02:33:54.000 218 21192.39 33.94 42843.39 47798.31 2014-08-06 02:33:55.000 218 21192.38 33.97 42843.39 47798.32 2014-08-06 02:33:56.000 218 21192.37 34.00 42843.36 47798.28 2014-08-06 02:33:57.000 218 21192.33 34.02 42843.39 47798.28 2014-08-06 02:33:58.000 218 21192.33 34.01 42843.36 47798.27 2014-08-06 02:33:59.000 218 21192.36 34.01 42843.36 47798.26 2014-08-06 02:34:00.000 218 21192.39 34.01 42843.35 47798.25 2014-08-06 02:34:01.000 218 21192.38 34.03 42843.33 47798.25 2014-08-06 02:34:02.000 218 21192.38 34.05 42843.36 47798.25 2014-08-06 02:34:03.000 218 21192.38 34.06 42843.34 47798.26 2014-08-06 02:34:04.000 218 21192.37 34.05 42843.35 47798.26 2014-08-06 02:34:05.000 218 21192.38 34.06 42843.36 47798.23 2014-08-06 02:34:06.000 218 21192.37 34.08 42843.36 47798.25 2014-08-06 02:34:07.000 218 21192.37 34.11 42843.41 47798.28 2014-08-06 02:34:08.000 218 21192.37 34.13 42843.39 47798.23 2014-08-06 02:34:09.000 218 21192.35 34.14 42843.38 47798.27 2014-08-06 02:34:10.000 218 21192.35 34.16 42843.34 47798.25 2014-08-06 02:34:11.000 218 21192.37 34.19 42843.35 47798.24 2014-08-06 02:34:12.000 218 21192.32 34.19 42843.39 47798.23 2014-08-06 02:34:13.000 218 21192.34 34.25 42843.33 47798.24 2014-08-06 02:34:14.000 218 21192.36 34.28 42843.35 47798.24 2014-08-06 02:34:15.000 218 21192.34 34.31 42843.38 47798.24 2014-08-06 02:34:16.000 218 21192.32 34.34 42843.39 47798.24 2014-08-06 02:34:17.000 218 21192.32 34.35 42843.38 47798.23 2014-08-06 02:34:18.000 218 21192.32 34.40 42843.35 47798.22 2014-08-06 02:34:19.000 218 21192.28 34.43 42843.34 47798.20 2014-08-06 02:34:20.000 218 21192.28 34.45 42843.33 47798.21 2014-08-06 02:34:21.000 218 21192.26 34.49 42843.35 47798.17 2014-08-06 02:34:22.000 218 21192.25 34.52 42843.30 47798.13 2014-08-06 02:34:23.000 218 21192.21 34.58 42843.25 47798.11 2014-08-06 02:34:24.000 218 21192.22 34.62 42843.22 47798.08 2014-08-06 02:34:25.000 218 21192.24 34.60 42843.21 47798.05 2014-08-06 02:34:26.000 218 21192.25 34.59 42843.18 47798.03 2014-08-06 02:34:27.000 218 21192.27 34.55 42843.18 47798.05 2014-08-06 02:34:28.000 218 21192.28 34.55 42843.23 47798.06 2014-08-06 02:34:29.000 218 21192.32 34.56 42843.21 47798.10 2014-08-06 02:34:30.000 218 21192.35 34.57 42843.24 47798.09 2014-08-06 02:34:31.000 218 21192.34 34.55 42843.27 47798.13 2014-08-06 02:34:32.000 218 21192.38 34.54 42843.28 47798.13 2014-08-06 02:34:33.000 218 21192.39 34.56 42843.24 47798.15 2014-08-06 02:34:34.000 218 21192.41 34.55 42843.21 47798.15 2014-08-06 02:34:35.000 218 21192.40 34.55 42843.22 47798.17 2014-08-06 02:34:36.000 218 21192.41 34.54 42843.24 47798.15 2014-08-06 02:34:37.000 218 21192.43 34.54 42843.22 47798.19 2014-08-06 02:34:38.000 218 21192.43 34.51 42843.22 47798.19 2014-08-06 02:34:39.000 218 21192.46 34.48 42843.24 47798.19 2014-08-06 02:34:40.000 218 21192.48 34.46 42843.23 47798.19 2014-08-06 02:34:41.000 218 21192.49 34.44 42843.25 47798.21 2014-08-06 02:34:42.000 218 21192.50 34.42 42843.25 47798.21 2014-08-06 02:34:43.000 218 21192.52 34.39 42843.24 47798.25 2014-08-06 02:34:44.000 218 21192.54 34.35 42843.26 47798.26 2014-08-06 02:34:45.000 218 21192.59 34.32 42843.29 47798.28 2014-08-06 02:34:46.000 218 21192.61 34.28 42843.32 47798.28 2014-08-06 02:34:47.000 218 21192.62 34.23 42843.34 47798.32 2014-08-06 02:34:48.000 218 21192.62 34.18 42843.34 47798.33 2014-08-06 02:34:49.000 218 21192.64 34.14 42843.33 47798.35 2014-08-06 02:34:50.000 218 21192.66 34.09 42843.32 47798.36 2014-08-06 02:34:51.000 218 21192.66 34.07 42843.35 47798.37 2014-08-06 02:34:52.000 218 21192.66 34.05 42843.34 47798.39 2014-08-06 02:34:53.000 218 21192.68 34.01 42843.39 47798.39 2014-08-06 02:34:54.000 218 21192.67 33.97 42843.36 47798.40 2014-08-06 02:34:55.000 218 21192.66 33.95 42843.40 47798.41 2014-08-06 02:34:56.000 218 21192.70 33.93 42843.39 47798.41 2014-08-06 02:34:57.000 218 21192.73 33.90 42843.39 47798.40 2014-08-06 02:34:58.000 218 21192.70 33.87 42843.40 47798.40 2014-08-06 02:34:59.000 218 21192.67 33.86 42843.41 47798.39 2014-08-06 02:35:00.000 218 21192.66 33.84 42843.38 47798.41 2014-08-06 02:35:01.000 218 21192.65 33.81 42843.37 47798.40 2014-08-06 02:35:02.000 218 21192.65 33.80 42843.39 47798.37 2014-08-06 02:35:03.000 218 21192.63 33.80 42843.39 47798.39 2014-08-06 02:35:04.000 218 21192.64 33.75 42843.40 47798.41 2014-08-06 02:35:05.000 218 21192.65 33.75 42843.39 47798.38 2014-08-06 02:35:06.000 218 21192.67 33.72 42843.37 47798.41 2014-08-06 02:35:07.000 218 21192.70 33.70 42843.39 47798.40 2014-08-06 02:35:08.000 218 21192.71 33.66 42843.41 47798.42 2014-08-06 02:35:09.000 218 21192.69 33.65 42843.42 47798.41 2014-08-06 02:35:10.000 218 21192.67 33.64 42843.42 47798.44 2014-08-06 02:35:11.000 218 21192.66 33.65 42843.41 47798.45 2014-08-06 02:35:12.000 218 21192.65 33.67 42843.41 47798.43 2014-08-06 02:35:13.000 218 21192.66 33.68 42843.43 47798.43 2014-08-06 02:35:14.000 218 21192.65 33.84 42843.40 47798.41 2014-08-06 02:35:15.000 218 21192.65 34.03 42843.30 47798.40 2014-08-06 02:35:16.000 218 21192.64 34.19 42843.18 47798.31 2014-08-06 02:35:17.000 218 21192.65 34.26 42843.08 47798.19 2014-08-06 02:35:18.000 218 21192.66 34.27 42842.99 47798.12 2014-08-06 02:35:19.000 218 21192.67 34.29 42842.96 47798.04 2014-08-06 02:35:20.000 218 21192.66 34.34 42842.90 47798.01 2014-08-06 02:35:21.000 218 21192.64 34.33 42842.85 47797.96 2014-08-06 02:35:22.000 218 21192.66 34.33 42842.82 47797.92 2014-08-06 02:35:23.000 218 21192.67 34.36 42842.82 47797.89 2014-08-06 02:35:24.000 218 21192.66 34.34 42842.79 47797.91 2014-08-06 02:35:25.000 218 21192.68 34.35 42842.80 47797.89 2014-08-06 02:35:26.000 218 21192.68 34.34 42842.83 47797.90 2014-08-06 02:35:27.000 218 21192.70 34.30 42842.84 47797.91 2014-08-06 02:35:28.000 218 21192.72 34.26 42842.88 47797.92 2014-08-06 02:35:29.000 218 21192.71 34.29 42842.88 47797.94 2014-08-06 02:35:30.000 218 21192.71 34.32 42842.88 47797.96 2014-08-06 02:35:31.000 218 21192.70 34.33 42842.93 47797.99 2014-08-06 02:35:32.000 218 21192.69 34.34 42842.96 47797.99 2014-08-06 02:35:33.000 218 21192.67 34.37 42842.92 47797.98 2014-08-06 02:35:34.000 218 21192.66 34.37 42842.92 47797.98 2014-08-06 02:35:35.000 218 21192.65 34.37 42842.94 47797.99 2014-08-06 02:35:36.000 218 21192.65 34.37 42842.95 47797.99 2014-08-06 02:35:37.000 218 21192.63 34.40 42842.96 47798.00 2014-08-06 02:35:38.000 218 21192.63 34.41 42842.98 47798.00 2014-08-06 02:35:39.000 218 21192.64 34.42 42842.97 47798.03 2014-08-06 02:35:40.000 218 21192.63 34.44 42842.98 47798.03 2014-08-06 02:35:41.000 218 21192.66 34.41 42843.00 47798.04 2014-08-06 02:35:42.000 218 21192.63 34.32 42843.07 47798.07 2014-08-06 02:35:43.000 218 21192.64 34.22 42843.12 47798.08 2014-08-06 02:35:44.000 218 21192.63 34.19 42843.22 47798.15 2014-08-06 02:35:45.000 218 21192.63 34.17 42843.27 47798.24 2014-08-06 02:35:46.000 218 21192.62 34.18 42843.33 47798.29 2014-08-06 02:35:47.000 218 21192.63 34.20 42843.42 47798.34 2014-08-06 02:35:48.000 218 21192.63 34.22 42843.41 47798.36 2014-08-06 02:35:49.000 218 21192.62 34.25 42843.37 47798.36 2014-08-06 02:35:50.000 218 21192.67 34.25 42843.40 47798.37 2014-08-06 02:35:51.000 218 21192.68 34.25 42843.40 47798.39 2014-08-06 02:35:52.000 218 21192.69 34.25 42843.42 47798.42 2014-08-06 02:35:53.000 218 21192.71 34.25 42843.43 47798.42 2014-08-06 02:35:54.000 218 21192.72 34.25 42843.46 47798.43 2014-08-06 02:35:55.000 218 21192.71 34.21 42843.48 47798.44 2014-08-06 02:35:56.000 218 21192.71 34.21 42843.46 47798.46 2014-08-06 02:35:57.000 218 21192.70 34.23 42843.49 47798.47 2014-08-06 02:35:58.000 218 21192.72 34.24 42843.49 47798.46 2014-08-06 02:35:59.000 218 21192.69 34.22 42843.48 47798.47 2014-08-06 02:36:00.000 218 21192.74 34.19 42843.49 47798.48 2014-08-06 02:36:01.000 218 21192.76 34.17 42843.49 47798.50 2014-08-06 02:36:02.000 218 21192.72 34.16 42843.51 47798.52 2014-08-06 02:36:03.000 218 21192.73 34.14 42843.58 47798.53 2014-08-06 02:36:04.000 218 21192.75 34.16 42843.55 47798.57 2014-08-06 02:36:05.000 218 21192.72 34.18 42843.55 47798.58 2014-08-06 02:36:06.000 218 21192.76 34.20 42843.58 47798.58 2014-08-06 02:36:07.000 218 21192.71 34.22 42843.60 47798.59 2014-08-06 02:36:08.000 218 21192.68 34.21 42843.61 47798.58 2014-08-06 02:36:09.000 218 21192.68 34.18 42843.59 47798.58 2014-08-06 02:36:10.000 218 21192.68 34.20 42843.59 47798.59 2014-08-06 02:36:11.000 218 21192.68 34.23 42843.59 47798.61 2014-08-06 02:36:12.000 218 21192.69 34.24 42843.60 47798.59 2014-08-06 02:36:13.000 218 21192.66 34.23 42843.63 47798.58 2014-08-06 02:36:14.000 218 21192.65 34.22 42843.62 47798.57 2014-08-06 02:36:15.000 218 21192.66 34.24 42843.61 47798.58 2014-08-06 02:36:16.000 218 21192.63 34.27 42843.61 47798.59 2014-08-06 02:36:17.000 218 21192.64 34.25 42843.60 47798.58 2014-08-06 02:36:18.000 218 21192.61 34.23 42843.58 47798.58 2014-08-06 02:36:19.000 218 21192.59 34.22 42843.55 47798.59 2014-08-06 02:36:20.000 218 21192.61 34.22 42843.61 47798.56 2014-08-06 02:36:21.000 218 21192.59 34.23 42843.60 47798.57 2014-08-06 02:36:22.000 218 21192.56 34.24 42843.57 47798.56 2014-08-06 02:36:23.000 218 21192.53 34.26 42843.53 47798.53 2014-08-06 02:36:24.000 218 21192.52 34.29 42843.55 47798.53 2014-08-06 02:36:25.000 218 21192.48 34.31 42843.52 47798.50 2014-08-06 02:36:26.000 218 21192.47 34.32 42843.50 47798.46 2014-08-06 02:36:27.000 218 21192.47 34.29 42843.49 47798.44 2014-08-06 02:36:28.000 218 21192.45 34.29 42843.47 47798.42 2014-08-06 02:36:29.000 218 21192.43 34.27 42843.45 47798.40 2014-08-06 02:36:30.000 218 21192.40 34.30 42843.45 47798.39 2014-08-06 02:36:31.000 218 21192.39 34.30 42843.42 47798.35 2014-08-06 02:36:32.000 218 21192.37 34.29 42843.41 47798.33 2014-08-06 02:36:33.000 218 21192.37 34.28 42843.42 47798.33 2014-08-06 02:36:34.000 218 21192.35 34.27 42843.39 47798.29 2014-08-06 02:36:35.000 218 21192.35 34.26 42843.41 47798.29 2014-08-06 02:36:36.000 218 21192.35 34.24 42843.39 47798.27 2014-08-06 02:36:37.000 218 21192.35 34.24 42843.39 47798.26 2014-08-06 02:36:38.000 218 21192.32 34.23 42843.40 47798.27 2014-08-06 02:36:39.000 218 21192.28 34.21 42843.39 47798.24 2014-08-06 02:36:40.000 218 21192.28 34.21 42843.40 47798.25 2014-08-06 02:36:41.000 218 21192.30 34.17 42843.44 47798.25 2014-08-06 02:36:42.000 218 21192.29 34.11 42843.41 47798.26 2014-08-06 02:36:43.000 218 21192.29 34.11 42843.41 47798.27 2014-08-06 02:36:44.000 218 21192.25 34.13 42843.47 47798.30 2014-08-06 02:36:45.000 218 21192.25 34.12 42843.48 47798.31 2014-08-06 02:36:46.000 218 21192.26 34.10 42843.45 47798.32 2014-08-06 02:36:47.000 218 21192.27 34.09 42843.47 47798.30 2014-08-06 02:36:48.000 218 21192.26 34.10 42843.49 47798.34 2014-08-06 02:36:49.000 218 21192.25 34.09 42843.51 47798.30 2014-08-06 02:36:50.000 218 21192.27 34.10 42843.50 47798.32 2014-08-06 02:36:51.000 218 21192.24 34.11 42843.49 47798.31 2014-08-06 02:36:52.000 218 21192.22 34.13 42843.49 47798.30 2014-08-06 02:36:53.000 218 21192.18 34.14 42843.50 47798.27 2014-08-06 02:36:54.000 218 21192.18 34.15 42843.50 47798.28 2014-08-06 02:36:55.000 218 21192.15 34.15 42843.51 47798.26 2014-08-06 02:36:56.000 218 21192.15 34.16 42843.53 47798.25 2014-08-06 02:36:57.000 218 21192.13 34.16 42843.50 47798.26 2014-08-06 02:36:58.000 218 21192.14 34.18 42843.51 47798.23 2014-08-06 02:36:59.000 218 21192.11 34.20 42843.47 47798.25 2014-08-06 02:37:00.000 218 21192.09 34.20 42843.49 47798.23 2014-08-06 02:37:01.000 218 21192.09 34.21 42843.48 47798.23 2014-08-06 02:37:02.000 218 21192.05 34.22 42843.47 47798.21 2014-08-06 02:37:03.000 218 21192.04 34.22 42843.47 47798.19 2014-08-06 02:37:04.000 218 21192.02 34.20 42843.46 47798.17 2014-08-06 02:37:05.000 218 21192.00 34.19 42843.44 47798.18 2014-08-06 02:37:06.000 218 21192.02 34.20 42843.47 47798.16 2014-08-06 02:37:07.000 218 21192.01 34.24 42843.50 47798.18 2014-08-06 02:37:08.000 218 21192.01 34.26 42843.48 47798.14 2014-08-06 02:37:09.000 218 21192.00 34.27 42843.46 47798.14 2014-08-06 02:37:10.000 218 21192.00 34.25 42843.43 47798.12 2014-08-06 02:37:11.000 218 21191.96 34.26 42843.45 47798.13 2014-08-06 02:37:12.000 218 21192.00 34.27 42843.44 47798.13 2014-08-06 02:37:13.000 218 21191.98 34.27 42843.43 47798.11 2014-08-06 02:37:14.000 218 21191.96 34.25 42843.44 47798.13 2014-08-06 02:37:15.000 218 21191.96 34.24 42843.45 47798.12 2014-08-06 02:37:16.000 218 21191.95 34.25 42843.46 47798.13 2014-08-06 02:37:17.000 218 21191.95 34.29 42843.44 47798.13 2014-08-06 02:37:18.000 218 21191.96 34.31 42843.43 47798.12 2014-08-06 02:37:19.000 218 21191.95 34.33 42843.49 47798.13 2014-08-06 02:37:20.000 218 21191.93 34.33 42843.50 47798.14 2014-08-06 02:37:21.000 218 21191.93 34.31 42843.49 47798.14 2014-08-06 02:37:22.000 218 21191.92 34.30 42843.46 47798.11 2014-08-06 02:37:23.000 218 21191.91 34.29 42843.52 47798.13 2014-08-06 02:37:24.000 218 21191.90 34.28 42843.52 47798.16 2014-08-06 02:37:25.000 218 21191.91 34.28 42843.52 47798.14 2014-08-06 02:37:26.000 218 21191.89 34.30 42843.49 47798.16 2014-08-06 02:37:27.000 218 21191.92 34.29 42843.52 47798.15 2014-08-06 02:37:28.000 218 21191.91 34.28 42843.54 47798.16 2014-08-06 02:37:29.000 218 21191.90 34.28 42843.51 47798.18 2014-08-06 02:37:30.000 218 21191.90 34.28 42843.52 47798.17 2014-08-06 02:37:31.000 218 21191.90 34.27 42843.53 47798.19 2014-08-06 02:37:32.000 218 21191.89 34.28 42843.55 47798.18 2014-08-06 02:37:33.000 218 21191.90 34.30 42843.54 47798.19 2014-08-06 02:37:34.000 218 21191.90 34.30 42843.57 47798.19 2014-08-06 02:37:35.000 218 21191.90 34.27 42843.56 47798.20 2014-08-06 02:37:36.000 218 21191.88 34.26 42843.52 47798.20 2014-08-06 02:37:37.000 218 21191.88 34.29 42843.55 47798.21 2014-08-06 02:37:38.000 218 21191.89 34.28 42843.58 47798.21 2014-08-06 02:37:39.000 218 21191.91 34.30 42843.58 47798.21 2014-08-06 02:37:40.000 218 21191.92 34.30 42843.56 47798.22 2014-08-06 02:37:41.000 218 21191.92 34.30 42843.54 47798.22 2014-08-06 02:37:42.000 218 21191.92 34.31 42843.53 47798.23 2014-08-06 02:37:43.000 218 21191.91 34.31 42843.55 47798.20 2014-08-06 02:37:44.000 218 21191.90 34.28 42843.57 47798.21 2014-08-06 02:37:45.000 218 21191.90 34.28 42843.59 47798.22 2014-08-06 02:37:46.000 218 21191.91 34.29 42843.58 47798.21 2014-08-06 02:37:47.000 218 21191.90 34.29 42843.56 47798.20 2014-08-06 02:37:48.000 218 21191.92 34.25 42843.60 47798.22 2014-08-06 02:37:49.000 218 21191.92 34.25 42843.59 47798.20 2014-08-06 02:37:50.000 218 21191.91 34.25 42843.58 47798.22 2014-08-06 02:37:51.000 218 21191.90 34.25 42843.57 47798.23 2014-08-06 02:37:52.000 218 21191.88 34.23 42843.60 47798.23 2014-08-06 02:37:53.000 218 21191.86 34.21 42843.62 47798.22 2014-08-06 02:37:54.000 218 21191.84 34.19 42843.64 47798.23 2014-08-06 02:37:55.000 218 21191.83 34.19 42843.61 47798.21 2014-08-06 02:37:56.000 218 21191.85 34.19 42843.60 47798.22 2014-08-06 02:37:57.000 218 21191.84 34.21 42843.60 47798.20 2014-08-06 02:37:58.000 218 21191.84 34.21 42843.59 47798.23 2014-08-06 02:37:59.000 218 21191.84 34.18 42843.59 47798.19 2014-08-06 02:38:00.000 218 21191.81 34.16 42843.59 47798.21 2014-08-06 02:38:01.000 218 21191.78 34.18 42843.61 47798.18 2014-08-06 02:38:02.000 218 21191.75 34.24 42843.56 47798.15 2014-08-06 02:38:03.000 218 21191.69 34.24 42843.53 47798.12 2014-08-06 02:38:04.000 218 21191.66 34.23 42843.50 47798.07 2014-08-06 02:38:05.000 218 21191.64 34.24 42843.46 47798.05 2014-08-06 02:38:06.000 218 21191.65 34.24 42843.47 47798.01 2014-08-06 02:38:07.000 218 21191.64 34.23 42843.45 47798.00 2014-08-06 02:38:08.000 218 21191.62 34.24 42843.46 47797.97 2014-08-06 02:38:09.000 218 21191.60 34.20 42843.46 47797.97 2014-08-06 02:38:10.000 218 21191.60 34.19 42843.43 47797.96 2014-08-06 02:38:11.000 218 21191.63 34.17 42843.43 47797.96 2014-08-06 02:38:12.000 218 21191.63 34.18 42843.46 47797.96 2014-08-06 02:38:13.000 218 21191.66 34.16 42843.44 47797.95 2014-08-06 02:38:14.000 218 21191.65 34.18 42843.44 47797.96 2014-08-06 02:38:15.000 218 21191.64 34.19 42843.43 47797.96 2014-08-06 02:38:16.000 218 21191.62 34.17 42843.45 47797.95 2014-08-06 02:38:17.000 218 21191.63 34.16 42843.43 47797.93 2014-08-06 02:38:18.000 218 21191.64 34.17 42843.42 47797.97 2014-08-06 02:38:19.000 218 21191.65 34.18 42843.46 47797.96 2014-08-06 02:38:20.000 218 21191.64 34.17 42843.48 47797.99 2014-08-06 02:38:21.000 218 21191.62 34.17 42843.48 47797.98 2014-08-06 02:38:22.000 218 21191.65 34.17 42843.46 47797.99 2014-08-06 02:38:23.000 218 21191.67 34.14 42843.49 47798.02 2014-08-06 02:38:24.000 218 21191.70 34.15 42843.50 47798.02 2014-08-06 02:38:25.000 218 21191.71 34.16 42843.50 47798.06 2014-08-06 02:38:26.000 218 21191.69 34.18 42843.52 47798.04 2014-08-06 02:38:27.000 218 21191.69 34.18 42843.49 47798.04 2014-08-06 02:38:28.000 218 21191.69 34.20 42843.48 47798.05 2014-08-06 02:38:29.000 218 21191.68 34.20 42843.48 47798.04 2014-08-06 02:38:30.000 218 21191.69 34.21 42843.48 47798.03 2014-08-06 02:38:31.000 218 21191.69 34.20 42843.45 47798.02 2014-08-06 02:38:32.000 218 21191.74 34.19 42843.48 47798.03 2014-08-06 02:38:33.000 218 21191.74 34.21 42843.49 47798.01 2014-08-06 02:38:34.000 218 21191.74 34.23 42843.49 47798.04 2014-08-06 02:38:35.000 218 21191.72 34.28 42843.49 47798.01 2014-08-06 02:38:36.000 218 21191.70 34.46 42843.45 47798.04 2014-08-06 02:38:37.000 218 21191.69 34.66 42843.33 47797.98 2014-08-06 02:38:38.000 218 21191.73 34.74 42843.20 47797.88 2014-08-06 02:38:39.000 218 21191.78 34.79 42843.11 47797.78 2014-08-06 02:38:40.000 218 21191.77 34.79 42843.05 47797.71 2014-08-06 02:38:41.000 218 21191.77 34.80 42843.01 47797.67 2014-08-06 02:38:42.000 218 21191.79 34.83 42842.92 47797.62 2014-08-06 02:38:43.000 218 21191.78 34.83 42842.94 47797.61 2014-08-06 02:38:44.000 218 21191.77 34.81 42842.94 47797.60 2014-08-06 02:38:45.000 218 21191.76 34.79 42842.89 47797.57 2014-08-06 02:38:46.000 218 21191.78 34.80 42842.88 47797.57 2014-08-06 02:38:47.000 218 21191.79 34.81 42842.89 47797.53 2014-08-06 02:38:48.000 218 21191.79 34.79 42842.91 47797.55 2014-08-06 02:38:49.000 218 21191.79 34.75 42842.90 47797.56 2014-08-06 02:38:50.000 218 21191.77 34.67 42842.92 47797.55 2014-08-06 02:38:51.000 218 21191.78 34.62 42843.00 47797.60 2014-08-06 02:38:52.000 218 21191.79 34.56 42843.04 47797.62 2014-08-06 02:38:53.000 218 21191.80 34.49 42843.10 47797.70 2014-08-06 02:38:54.000 218 21191.81 34.41 42843.15 47797.73 2014-08-06 02:38:55.000 218 21191.79 34.33 42843.23 47797.78 2014-08-06 02:38:56.000 218 21191.78 34.28 42843.30 47797.88 2014-08-06 02:38:57.000 218 21191.78 34.25 42843.35 47797.90 2014-08-06 02:38:58.000 218 21191.80 34.22 42843.41 47797.97 2014-08-06 02:38:59.000 218 21191.78 34.20 42843.45 47797.99 2014-08-06 02:39:00.000 218 21191.77 34.19 42843.45 47798.02 2014-08-06 02:39:01.000 218 21191.74 34.18 42843.49 47798.06 2014-08-06 02:39:02.000 218 21191.72 34.16 42843.51 47798.06 2014-08-06 02:39:03.000 218 21191.74 34.14 42843.51 47798.07 2014-08-06 02:39:04.000 218 21191.71 34.15 42843.50 47798.07 2014-08-06 02:39:05.000 218 21191.70 34.16 42843.52 47798.10 2014-08-06 02:39:06.000 218 21191.64 34.19 42843.51 47798.07 2014-08-06 02:39:07.000 218 21191.65 34.20 42843.48 47798.06 2014-08-06 02:39:08.000 218 21191.62 34.15 42843.49 47798.01 2014-08-06 02:39:09.000 218 21191.57 34.14 42843.51 47798.02 2014-08-06 02:39:10.000 218 21191.55 34.19 42843.51 47798.02 2014-08-06 02:39:11.000 218 21191.52 34.24 42843.50 47797.99 2014-08-06 02:39:12.000 218 21191.52 34.25 42843.47 47797.95 2014-08-06 02:39:13.000 218 21191.47 34.24 42843.48 47797.91 2014-08-06 02:39:14.000 218 21191.45 34.19 42843.47 47797.89 2014-08-06 02:39:15.000 218 21191.43 34.14 42843.46 47797.90 2014-08-06 02:39:16.000 218 21191.40 34.10 42843.51 47797.91 2014-08-06 02:39:17.000 218 21191.37 34.10 42843.52 47797.95 2014-08-06 02:39:18.000 218 21191.39 34.10 42843.58 47797.92 2014-08-06 02:39:19.000 218 21191.38 34.09 42843.56 47797.97 2014-08-06 02:39:20.000 218 21191.37 34.11 42843.56 47797.97 2014-08-06 02:39:21.000 218 21191.35 34.13 42843.60 47797.97 2014-08-06 02:39:22.000 218 21191.32 34.15 42843.59 47797.96 2014-08-06 02:39:23.000 218 21191.31 34.16 42843.59 47797.95 2014-08-06 02:39:24.000 218 21191.30 34.16 42843.60 47797.96 2014-08-06 02:39:25.000 218 21191.25 34.18 42843.60 47797.95 2014-08-06 02:39:26.000 218 21191.27 34.24 42843.57 47797.91 2014-08-06 02:39:27.000 218 21191.24 34.28 42843.56 47797.91 2014-08-06 02:39:28.000 218 21191.23 34.29 42843.56 47797.91 2014-08-06 02:39:29.000 218 21191.22 34.30 42843.54 47797.89 2014-08-06 02:39:30.000 218 21191.22 34.32 42843.54 47797.88 2014-08-06 02:39:31.000 218 21191.21 34.36 42843.54 47797.89 2014-08-06 02:39:32.000 218 21191.21 34.38 42843.53 47797.90 2014-08-06 02:39:33.000 218 21191.22 34.38 42843.55 47797.86 2014-08-06 02:39:34.000 218 21191.23 34.38 42843.56 47797.88 2014-08-06 02:39:35.000 218 21191.25 34.39 42843.57 47797.88 2014-08-06 02:39:36.000 218 21191.24 34.39 42843.58 47797.92 2014-08-06 02:39:37.000 218 21191.25 34.43 42843.59 47797.91 2014-08-06 02:39:38.000 218 21191.24 34.46 42843.60 47797.92 2014-08-06 02:39:39.000 218 21191.24 34.49 42843.59 47797.92 2014-08-06 02:39:40.000 218 21191.24 34.52 42843.59 47797.94 2014-08-06 02:39:41.000 218 21191.26 34.53 42843.61 47797.92 2014-08-06 02:39:42.000 218 21191.27 34.53 42843.60 47797.94 2014-08-06 02:39:43.000 218 21191.29 34.56 42843.56 47797.94 2014-08-06 02:39:44.000 218 21191.29 34.59 42843.55 47797.97 2014-08-06 02:39:45.000 218 21191.28 34.59 42843.56 47797.96 2014-08-06 02:39:46.000 218 21191.28 34.57 42843.61 47797.96 2014-08-06 02:39:47.000 218 21191.29 34.56 42843.61 47797.97 2014-08-06 02:39:48.000 218 21191.33 34.56 42843.60 47797.96 2014-08-06 02:39:49.000 218 21191.32 34.58 42843.59 47797.96 2014-08-06 02:39:50.000 218 21191.30 34.58 42843.60 47797.97 2014-08-06 02:39:51.000 218 21191.32 34.56 42843.60 47797.96 2014-08-06 02:39:52.000 218 21191.32 34.57 42843.58 47797.97 2014-08-06 02:39:53.000 218 21191.37 34.54 42843.61 47797.98 2014-08-06 02:39:54.000 218 21191.36 34.52 42843.62 47798.01 2014-08-06 02:39:55.000 218 21191.35 34.49 42843.63 47798.01 2014-08-06 02:39:56.000 218 21191.37 34.49 42843.66 47798.02 2014-08-06 02:39:57.000 218 21191.35 34.48 42843.65 47798.03 2014-08-06 02:39:58.000 218 21191.34 34.47 42843.68 47798.04 2014-08-06 02:39:59.000 218 21191.32 34.44 42843.69 47798.05 2014-08-06 02:40:00.000 218 21191.34 34.44 42843.71 47798.03 2014-08-06 02:40:01.000 218 21191.33 34.42 42843.69 47798.06 2014-08-06 02:40:02.000 218 21191.33 34.44 42843.74 47798.06 2014-08-06 02:40:03.000 218 21191.34 34.48 42843.71 47798.07 2014-08-06 02:40:04.000 218 21191.26 34.50 42843.71 47798.06 2014-08-06 02:40:05.000 218 21191.26 34.49 42843.71 47798.05 2014-08-06 02:40:06.000 218 21191.28 34.48 42843.73 47798.05 2014-08-06 02:40:07.000 218 21191.26 34.46 42843.71 47798.03 2014-08-06 02:40:08.000 218 21191.24 34.47 42843.69 47798.05 2014-08-06 02:40:09.000 218 21191.22 34.47 42843.71 47798.05 2014-08-06 02:40:10.000 218 21191.21 34.47 42843.69 47798.03 2014-08-06 02:40:11.000 218 21191.22 34.47 42843.73 47798.02 2014-08-06 02:40:12.000 218 21191.20 34.48 42843.73 47798.03 2014-08-06 02:40:13.000 218 21191.21 34.47 42843.72 47798.03 2014-08-06 02:40:14.000 218 21191.16 34.45 42843.73 47798.01 2014-08-06 02:40:15.000 218 21191.15 34.46 42843.75 47798.04 2014-08-06 02:40:16.000 218 21191.17 34.46 42843.76 47797.98 2014-08-06 02:40:17.000 218 21191.15 34.47 42843.72 47798.01 2014-08-06 02:40:18.000 218 21191.16 34.45 42843.73 47798.01 2014-08-06 02:40:19.000 218 21191.13 34.45 42843.75 47797.99 2014-08-06 02:40:20.000 218 21191.10 34.46 42843.74 47798.00 2014-08-06 02:40:21.000 218 21191.09 34.47 42843.72 47798.00 2014-08-06 02:40:22.000 218 21191.08 34.50 42843.70 47797.98 2014-08-06 02:40:23.000 218 21191.09 34.51 42843.71 47798.00 2014-08-06 02:40:24.000 218 21191.09 34.52 42843.71 47797.98 2014-08-06 02:40:25.000 218 21191.09 34.54 42843.73 47797.94 2014-08-06 02:40:26.000 218 21191.07 34.56 42843.74 47797.96 2014-08-06 02:40:27.000 218 21191.04 34.56 42843.75 47797.94 2014-08-06 02:40:28.000 218 21191.04 34.58 42843.69 47797.94 2014-08-06 02:40:29.000 218 21191.05 34.59 42843.70 47797.93 2014-08-06 02:40:30.000 218 21191.05 34.58 42843.70 47797.92 2014-08-06 02:40:31.000 218 21191.02 34.59 42843.68 47797.90 2014-08-06 02:40:32.000 218 21191.03 34.61 42843.68 47797.92 2014-08-06 02:40:33.000 218 21191.02 34.61 42843.66 47797.91 2014-08-06 02:40:34.000 218 21191.00 34.62 42843.64 47797.89 2014-08-06 02:40:35.000 218 21191.02 34.62 42843.64 47797.90 2014-08-06 02:40:36.000 218 21191.02 34.62 42843.66 47797.88 2014-08-06 02:40:37.000 218 21191.05 34.61 42843.64 47797.91 2014-08-06 02:40:38.000 218 21191.04 34.60 42843.67 47797.88 2014-08-06 02:40:39.000 218 21191.08 34.62 42843.66 47797.90 2014-08-06 02:40:40.000 218 21191.11 34.62 42843.64 47797.92 2014-08-06 02:40:41.000 218 21191.09 34.63 42843.64 47797.90 2014-08-06 02:40:42.000 218 21191.08 34.66 42843.63 47797.91 2014-08-06 02:40:43.000 218 21191.08 34.68 42843.66 47797.90 2014-08-06 02:40:44.000 218 21191.10 34.68 42843.66 47797.91 2014-08-06 02:40:45.000 218 21191.10 34.66 42843.65 47797.92 2014-08-06 02:40:46.000 218 21191.11 34.68 42843.66 47797.92 2014-08-06 02:40:47.000 218 21191.11 34.69 42843.64 47797.92 2014-08-06 02:40:48.000 218 21191.14 34.69 42843.65 47797.91 2014-08-06 02:40:49.000 218 21191.13 34.71 42843.66 47797.93 2014-08-06 02:40:50.000 218 21191.18 34.71 42843.66 47797.93 2014-08-06 02:40:51.000 218 21191.23 34.74 42843.66 47797.95 2014-08-06 02:40:52.000 218 21191.25 34.73 42843.65 47797.95 2014-08-06 02:40:53.000 218 21191.26 34.74 42843.61 47797.96 2014-08-06 02:40:54.000 218 21191.31 34.77 42843.61 47797.98 2014-08-06 02:40:55.000 218 21191.32 34.79 42843.63 47797.98 2014-08-06 02:40:56.000 218 21191.33 34.78 42843.60 47798.01 2014-08-06 02:40:57.000 218 21191.29 34.79 42843.61 47798.02 2014-08-06 02:40:58.000 218 21191.29 34.80 42843.60 47797.99 2014-08-06 02:40:59.000 218 21191.33 34.80 42843.59 47798.01 2014-08-06 02:41:00.000 218 21191.33 34.79 42843.57 47797.99 2014-08-06 02:41:01.000 218 21191.30 34.77 42843.61 47797.99 2014-08-06 02:41:02.000 218 21191.33 34.75 42843.60 47798.02 2014-08-06 02:41:03.000 218 21191.35 34.73 42843.60 47797.99 2014-08-06 02:41:04.000 218 21191.35 34.72 42843.61 47798.01 2014-08-06 02:41:05.000 218 21191.35 34.70 42843.60 47798.02 2014-08-06 02:41:06.000 218 21191.37 34.69 42843.61 47798.02 2014-08-06 02:41:07.000 218 21191.34 34.68 42843.60 47798.01 2014-08-06 02:41:08.000 218 21191.32 34.69 42843.59 47798.04 2014-08-06 02:41:09.000 218 21191.33 34.64 42843.62 47798.03 2014-08-06 02:41:10.000 218 21191.33 34.63 42843.60 47798.04 2014-08-06 02:41:11.000 218 21191.37 34.62 42843.61 47798.02 2014-08-06 02:41:12.000 218 21191.36 34.62 42843.65 47798.02 2014-08-06 02:41:13.000 218 21191.37 34.58 42843.61 47798.02 2014-08-06 02:41:14.000 218 21191.37 34.55 42843.62 47798.05 2014-08-06 02:41:15.000 218 21191.38 34.54 42843.63 47798.03 2014-08-06 02:41:16.000 218 21191.32 34.51 42843.64 47798.02 2014-08-06 02:41:17.000 218 21191.33 34.49 42843.63 47798.02 2014-08-06 02:41:18.000 218 21191.35 34.47 42843.63 47798.01 2014-08-06 02:41:19.000 218 21191.30 34.48 42843.65 47798.02 2014-08-06 02:41:20.000 218 21191.29 34.46 42843.67 47798.04 2014-08-06 02:41:21.000 218 21191.30 34.44 42843.67 47798.01 2014-08-06 02:41:22.000 218 21191.31 34.41 42843.62 47798.01 2014-08-06 02:41:23.000 218 21191.31 34.37 42843.61 47798.02 2014-08-06 02:41:24.000 218 21191.30 34.35 42843.67 47798.03 2014-08-06 02:41:25.000 218 21191.29 34.35 42843.70 47798.03 2014-08-06 02:41:26.000 218 21191.29 34.33 42843.67 47798.03 2014-08-06 02:41:27.000 218 21191.25 34.29 42843.64 47798.00 2014-08-06 02:41:28.000 218 21191.25 34.28 42843.66 47798.02 2014-08-06 02:41:29.000 218 21191.23 34.26 42843.69 47798.02 2014-08-06 02:41:30.000 218 21191.19 34.30 42843.66 47798.00 2014-08-06 02:41:31.000 218 21191.19 34.31 42843.64 47798.00 2014-08-06 02:41:32.000 218 21191.19 34.30 42843.62 47797.94 2014-08-06 02:41:33.000 218 21191.19 34.29 42843.59 47797.95 2014-08-06 02:41:34.000 218 21191.18 34.25 42843.58 47797.94 2014-08-06 02:41:35.000 218 21191.19 34.23 42843.61 47797.91 2014-08-06 02:41:36.000 218 21191.19 34.31 42843.60 47797.91 2014-08-06 02:41:37.000 218 21191.17 34.47 42843.51 47797.92 2014-08-06 02:41:38.000 218 21191.16 34.56 42843.41 47797.85 2014-08-06 02:41:39.000 218 21191.20 34.57 42843.38 47797.79 2014-08-06 02:41:40.000 218 21191.21 34.53 42843.33 47797.74 2014-08-06 02:41:41.000 218 21191.25 34.48 42843.26 47797.68 2014-08-06 02:41:42.000 218 21191.26 34.48 42843.28 47797.70 2014-08-06 02:41:43.000 218 21191.25 34.44 42843.29 47797.69 2014-08-06 02:41:44.000 218 21191.26 34.40 42843.30 47797.69 2014-08-06 02:41:45.000 218 21191.24 34.40 42843.31 47797.68 2014-08-06 02:41:46.000 218 21191.25 34.40 42843.32 47797.70 2014-08-06 02:41:47.000 218 21191.27 34.37 42843.30 47797.70 2014-08-06 02:41:48.000 218 21191.25 34.35 42843.26 47797.67 2014-08-06 02:41:49.000 218 21191.24 34.35 42843.32 47797.71 2014-08-06 02:41:50.000 218 21191.26 34.32 42843.35 47797.70 2014-08-06 02:41:51.000 218 21191.24 34.33 42843.32 47797.70 2014-08-06 02:41:52.000 218 21191.26 34.31 42843.33 47797.70 2014-08-06 02:41:53.000 218 21191.23 34.35 42843.33 47797.72 2014-08-06 02:41:54.000 218 21191.25 34.36 42843.34 47797.71 2014-08-06 02:41:55.000 218 21191.26 34.39 42843.35 47797.71 2014-08-06 02:41:56.000 218 21191.30 34.36 42843.28 47797.71 2014-08-06 02:41:57.000 218 21191.33 34.32 42843.31 47797.74 2014-08-06 02:41:58.000 218 21191.35 34.31 42843.33 47797.71 2014-08-06 02:41:59.000 218 21191.37 34.27 42843.35 47797.75 2014-08-06 02:42:00.000 218 21191.38 34.24 42843.39 47797.78 2014-08-06 02:42:01.000 218 21191.37 34.21 42843.40 47797.82 2014-08-06 02:42:02.000 218 21191.39 34.18 42843.46 47797.86 2014-08-06 02:42:03.000 218 21191.39 34.20 42843.46 47797.87 2014-08-06 02:42:04.000 218 21191.40 34.23 42843.48 47797.91 2014-08-06 02:42:05.000 218 21191.43 34.23 42843.46 47797.92 2014-08-06 02:42:06.000 218 21191.46 34.21 42843.45 47797.92 2014-08-06 02:42:07.000 218 21191.46 34.17 42843.51 47797.93 2014-08-06 02:42:08.000 218 21191.46 34.16 42843.53 47797.94 2014-08-06 02:42:09.000 218 21191.49 34.14 42843.56 47797.97 2014-08-06 02:42:10.000 218 21191.52 34.11 42843.57 47797.99 2014-08-06 02:42:11.000 218 21191.54 34.09 42843.58 47798.05 2014-08-06 02:42:12.000 218 21191.53 34.07 42843.62 47798.07 2014-08-06 02:42:13.000 218 21191.55 34.07 42843.65 47798.09 2014-08-06 02:42:14.000 218 21191.57 34.08 42843.65 47798.14 2014-08-06 02:42:15.000 218 21191.58 34.09 42843.64 47798.13 2014-08-06 02:42:16.000 218 21191.55 34.08 42843.65 47798.13 2014-08-06 02:42:17.000 218 21191.57 34.06 42843.67 47798.16 2014-08-06 02:42:18.000 218 21191.56 34.08 42843.67 47798.18 2014-08-06 02:42:19.000 218 21191.58 34.06 42843.67 47798.16 2014-08-06 02:42:20.000 218 21191.58 34.07 42843.69 47798.18 2014-08-06 02:42:21.000 218 21191.58 34.08 42843.67 47798.17 2014-08-06 02:42:22.000 218 21191.56 34.08 42843.68 47798.18 2014-08-06 02:42:23.000 218 21191.54 34.07 42843.71 47798.18 2014-08-06 02:42:24.000 218 21191.53 34.06 42843.71 47798.19 2014-08-06 02:42:25.000 218 21191.56 34.07 42843.70 47798.18 2014-08-06 02:42:26.000 218 21191.57 34.04 42843.74 47798.21 2014-08-06 02:42:27.000 218 21191.57 34.05 42843.72 47798.19 2014-08-06 02:42:28.000 218 21191.59 34.05 42843.74 47798.20 2014-08-06 02:42:29.000 218 21191.56 34.05 42843.78 47798.20 2014-08-06 02:42:30.000 218 21191.56 34.05 42843.75 47798.20 2014-08-06 02:42:31.000 218 21191.55 34.06 42843.75 47798.21 2014-08-06 02:42:32.000 218 21191.54 34.05 42843.75 47798.20 2014-08-06 02:42:33.000 218 21191.56 34.03 42843.76 47798.21 2014-08-06 02:42:34.000 218 21191.55 34.03 42843.74 47798.21 2014-08-06 02:42:35.000 218 21191.57 34.02 42843.75 47798.22 2014-08-06 02:42:36.000 218 21191.56 34.01 42843.74 47798.20 2014-08-06 02:42:37.000 218 21191.56 33.99 42843.77 47798.23 2014-08-06 02:42:38.000 218 21191.59 33.99 42843.77 47798.24 2014-08-06 02:42:39.000 218 21191.57 34.00 42843.74 47798.23 2014-08-06 02:42:40.000 218 21191.58 34.00 42843.77 47798.23 2014-08-06 02:42:41.000 218 21191.57 34.00 42843.78 47798.25 2014-08-06 02:42:42.000 218 21191.57 34.01 42843.79 47798.25 2014-08-06 02:42:43.000 218 21191.58 33.99 42843.79 47798.26 2014-08-06 02:42:44.000 218 21191.60 33.97 42843.79 47798.26 2014-08-06 02:42:45.000 218 21191.63 33.97 42843.80 47798.27 2014-08-06 02:42:46.000 218 21191.64 33.95 42843.78 47798.27 2014-08-06 02:42:47.000 218 21191.62 33.96 42843.78 47798.28 2014-08-06 02:42:48.000 218 21191.61 33.97 42843.76 47798.29 2014-08-06 02:42:49.000 218 21191.63 33.96 42843.74 47798.26 2014-08-06 02:42:50.000 218 21191.63 33.94 42843.74 47798.27 2014-08-06 02:42:51.000 218 21191.63 33.93 42843.73 47798.25 2014-08-06 02:42:52.000 218 21191.64 33.91 42843.74 47798.25 2014-08-06 02:42:53.000 218 21191.65 33.89 42843.75 47798.26 2014-08-06 02:42:54.000 218 21191.65 33.88 42843.79 47798.24 2014-08-06 02:42:55.000 218 21191.66 33.85 42843.72 47798.26 2014-08-06 02:42:56.000 218 21191.68 33.82 42843.74 47798.26 2014-08-06 02:42:57.000 218 21191.69 33.82 42843.73 47798.27 2014-08-06 02:42:58.000 218 21191.69 33.82 42843.74 47798.29 2014-08-06 02:42:59.000 218 21191.66 33.82 42843.75 47798.28 2014-08-06 02:43:00.000 218 21191.65 33.79 42843.74 47798.29 2014-08-06 02:43:01.000 218 21191.62 33.80 42843.72 47798.30 2014-08-06 02:43:02.000 218 21191.70 33.82 42843.73 47798.30 2014-08-06 02:43:03.000 218 21191.72 33.82 42843.72 47798.29 2014-08-06 02:43:04.000 218 21191.72 33.81 42843.72 47798.30 2014-08-06 02:43:05.000 218 21191.70 33.79 42843.74 47798.32 2014-08-06 02:43:06.000 218 21191.72 33.77 42843.76 47798.30 2014-08-06 02:43:07.000 218 21191.77 33.76 42843.75 47798.31 2014-08-06 02:43:08.000 218 21191.77 33.75 42843.72 47798.31 2014-08-06 02:43:09.000 218 21191.78 33.72 42843.75 47798.33 2014-08-06 02:43:10.000 218 21191.79 33.73 42843.75 47798.31 2014-08-06 02:43:11.000 218 21191.79 33.73 42843.76 47798.32 2014-08-06 02:43:12.000 218 21191.79 33.74 42843.73 47798.31 2014-08-06 02:43:13.000 218 21191.79 33.72 42843.72 47798.30 2014-08-06 02:43:14.000 218 21191.76 33.72 42843.72 47798.29 2014-08-06 02:43:15.000 218 21191.74 33.71 42843.70 47798.28 2014-08-06 02:43:16.000 218 21191.70 33.70 42843.71 47798.25 2014-08-06 02:43:17.000 218 21191.71 33.66 42843.70 47798.24 2014-08-06 02:43:18.000 218 21191.69 33.63 42843.74 47798.24 2014-08-06 02:43:19.000 218 21191.69 33.61 42843.72 47798.24 2014-08-06 02:43:20.000 218 21191.71 33.61 42843.71 47798.22 2014-08-06 02:43:21.000 218 21191.66 33.61 42843.71 47798.24 2014-08-06 02:43:22.000 218 21191.67 33.62 42843.72 47798.22 2014-08-06 02:43:23.000 218 21191.67 33.61 42843.72 47798.23 2014-08-06 02:43:24.000 218 21191.72 33.59 42843.72 47798.25 2014-08-06 02:43:25.000 218 21191.69 33.58 42843.73 47798.23 2014-08-06 02:43:26.000 218 21191.66 33.59 42843.73 47798.24 2014-08-06 02:43:27.000 218 21191.67 33.59 42843.75 47798.26 2014-08-06 02:43:28.000 218 21191.65 33.60 42843.74 47798.26 2014-08-06 02:43:29.000 218 21191.66 33.59 42843.70 47798.25 2014-08-06 02:43:30.000 218 21191.66 33.57 42843.72 47798.25 2014-08-06 02:43:31.000 218 21191.66 33.55 42843.79 47798.25 2014-08-06 02:43:32.000 218 21191.63 33.56 42843.82 47798.25 2014-08-06 02:43:33.000 218 21191.62 33.54 42843.78 47798.25 2014-08-06 02:43:34.000 218 21191.63 33.52 42843.75 47798.25 2014-08-06 02:43:35.000 218 21191.63 33.50 42843.75 47798.24 2014-08-06 02:43:36.000 218 21191.63 33.49 42843.77 47798.26 2014-08-06 02:43:37.000 218 21191.61 33.49 42843.77 47798.24 2014-08-06 02:43:38.000 218 21191.60 33.49 42843.71 47798.24 2014-08-06 02:43:39.000 218 21191.59 33.48 42843.74 47798.22 2014-08-06 02:43:40.000 218 21191.59 33.48 42843.71 47798.25 2014-08-06 02:43:41.000 218 21191.60 33.47 42843.74 47798.24 2014-08-06 02:43:42.000 218 21191.64 33.49 42843.75 47798.22 2014-08-06 02:43:43.000 218 21191.61 33.50 42843.77 47798.24 2014-08-06 02:43:44.000 218 21191.63 33.50 42843.77 47798.26 2014-08-06 02:43:45.000 218 21191.62 33.51 42843.74 47798.25 2014-08-06 02:43:46.000 218 21191.60 33.51 42843.73 47798.25 2014-08-06 02:43:47.000 218 21191.61 33.54 42843.73 47798.27 2014-08-06 02:43:48.000 218 21191.64 33.53 42843.71 47798.23 2014-08-06 02:43:49.000 218 21191.64 33.52 42843.73 47798.24 2014-08-06 02:43:50.000 218 21191.63 33.52 42843.71 47798.22 2014-08-06 02:43:51.000 218 21191.64 33.51 42843.72 47798.23 2014-08-06 02:43:52.000 218 21191.68 33.51 42843.70 47798.25 2014-08-06 02:43:53.000 218 21191.68 33.47 42843.70 47798.23 2014-08-06 02:43:54.000 218 21191.68 33.46 42843.73 47798.24 2014-08-06 02:43:55.000 218 21191.68 33.44 42843.75 47798.24 2014-08-06 02:43:56.000 218 21191.69 33.42 42843.72 47798.25 2014-08-06 02:43:57.000 218 21191.68 33.42 42843.71 47798.26 2014-08-06 02:43:58.000 218 21191.66 33.46 42843.70 47798.26 2014-08-06 02:43:59.000 218 21191.67 33.46 42843.75 47798.25 2014-08-06 02:44:00.000 218 21191.67 33.43 42843.78 47798.24 2014-08-06 02:44:01.000 218 21191.66 33.42 42843.76 47798.26 2014-08-06 02:44:02.000 218 21191.66 33.48 42843.73 47798.28 2014-08-06 02:44:03.000 218 21191.65 33.49 42843.74 47798.25 2014-08-06 02:44:04.000 218 21191.66 33.51 42843.74 47798.28 2014-08-06 02:44:05.000 218 21191.66 33.52 42843.74 47798.23 2014-08-06 02:44:06.000 218 21191.68 33.52 42843.72 47798.28 2014-08-06 02:44:07.000 218 21191.70 33.51 42843.73 47798.26 2014-08-06 02:44:08.000 218 21191.69 33.50 42843.74 47798.27 2014-08-06 02:44:09.000 218 21191.70 33.50 42843.73 47798.30 2014-08-06 02:44:10.000 218 21191.74 33.53 42843.75 47798.32 2014-08-06 02:44:11.000 218 21191.75 33.55 42843.76 47798.30 2014-08-06 02:44:12.000 218 21191.78 33.54 42843.78 47798.33 2014-08-06 02:44:13.000 218 21191.81 33.54 42843.74 47798.32 2014-08-06 02:44:14.000 218 21191.81 33.53 42843.76 47798.33 2014-08-06 02:44:15.000 218 21191.77 33.53 42843.77 47798.32 2014-08-06 02:44:16.000 218 21191.80 33.52 42843.79 47798.34 2014-08-06 02:44:17.000 218 21191.83 33.50 42843.75 47798.34 2014-08-06 02:44:18.000 218 21191.84 33.49 42843.72 47798.33 2014-08-06 02:44:19.000 218 21191.82 33.47 42843.72 47798.31 2014-08-06 02:44:20.000 218 21191.82 33.42 42843.74 47798.34 2014-08-06 02:44:21.000 218 21191.82 33.38 42843.76 47798.32 2014-08-06 02:44:22.000 218 21191.82 33.35 42843.75 47798.34 2014-08-06 02:44:23.000 218 21191.84 33.34 42843.79 47798.34 2014-08-06 02:44:24.000 218 21191.83 33.31 42843.74 47798.34 2014-08-06 02:44:25.000 218 21191.79 33.30 42843.74 47798.33 2014-08-06 02:44:26.000 218 21191.75 33.29 42843.75 47798.32 2014-08-06 02:44:27.000 218 21191.70 33.33 42843.73 47798.32 2014-08-06 02:44:28.000 218 21191.66 33.33 42843.76 47798.28 2014-08-06 02:44:29.000 218 21191.65 33.36 42843.76 47798.24 2014-08-06 02:44:30.000 218 21191.57 33.49 42843.68 47798.21 2014-08-06 02:44:31.000 218 21191.51 33.66 42843.56 47798.15 2014-08-06 02:44:32.000 218 21191.47 33.79 42843.49 47798.08 2014-08-06 02:44:33.000 218 21191.45 33.88 42843.42 47797.98 2014-08-06 02:44:34.000 218 21191.47 33.93 42843.36 47797.88 2014-08-06 02:44:35.000 218 21191.47 33.98 42843.28 47797.79 2014-08-06 02:44:36.000 218 21191.50 34.02 42843.20 47797.75 2014-08-06 02:44:37.000 218 21191.47 34.04 42843.21 47797.71 2014-08-06 02:44:38.000 218 21191.51 34.06 42843.19 47797.68 2014-08-06 02:44:39.000 218 21191.57 34.03 42843.15 47797.68 2014-08-06 02:44:40.000 218 21191.60 33.99 42843.12 47797.68 2014-08-06 02:44:41.000 218 21191.63 33.94 42843.17 47797.69 2014-08-06 02:44:42.000 218 21191.65 33.92 42843.17 47797.73 2014-08-06 02:44:43.000 218 21191.70 33.89 42843.18 47797.71 2014-08-06 02:44:44.000 218 21191.71 33.85 42843.20 47797.75 2014-08-06 02:44:45.000 218 21191.71 33.84 42843.21 47797.79 2014-08-06 02:44:46.000 218 21191.73 33.82 42843.20 47797.80 2014-08-06 02:44:47.000 218 21191.70 33.78 42843.22 47797.80 2014-08-06 02:44:48.000 218 21191.66 33.74 42843.23 47797.81 2014-08-06 02:44:49.000 218 21191.70 33.66 42843.24 47797.83 2014-08-06 02:44:50.000 218 21191.68 33.58 42843.27 47797.81 2014-08-06 02:44:51.000 218 21191.65 33.47 42843.33 47797.87 2014-08-06 02:44:52.000 218 21191.66 33.44 42843.35 47797.89 2014-08-06 02:44:53.000 218 21191.60 33.39 42843.41 47797.94 2014-08-06 02:44:54.000 218 21191.59 33.36 42843.42 47797.98 2014-08-06 02:44:55.000 218 21191.56 33.35 42843.48 47797.99 2014-08-06 02:44:56.000 218 21191.56 33.33 42843.52 47797.99 2014-08-06 02:44:57.000 218 21191.54 33.33 42843.54 47798.02 2014-08-06 02:44:58.000 218 21191.55 33.32 42843.57 47798.03 2014-08-06 02:44:59.000 218 21191.53 33.34 42843.56 47798.05 2014-08-06 02:45:00.000 218 21191.53 33.34 42843.61 47798.05 2014-08-06 02:45:01.000 218 21191.52 33.33 42843.57 47798.08 2014-08-06 02:45:02.000 218 21191.53 33.34 42843.59 47798.06 2014-08-06 02:45:03.000 218 21191.51 33.36 42843.66 47798.08 2014-08-06 02:45:04.000 218 21191.52 33.36 42843.65 47798.07 2014-08-06 02:45:05.000 218 21191.53 33.36 42843.64 47798.11 2014-08-06 02:45:06.000 218 21191.54 33.37 42843.64 47798.10 2014-08-06 02:45:07.000 218 21191.51 33.41 42843.65 47798.09 2014-08-06 02:45:08.000 218 21191.52 33.44 42843.60 47798.10 2014-08-06 02:45:09.000 218 21191.48 33.51 42843.58 47798.06 2014-08-06 02:45:10.000 218 21191.49 33.59 42843.56 47798.04 2014-08-06 02:45:11.000 218 21191.51 33.65 42843.48 47798.02 2014-08-06 02:45:12.000 218 21191.56 33.66 42843.45 47797.98 2014-08-06 02:45:13.000 218 21191.56 33.65 42843.45 47797.95 2014-08-06 02:45:14.000 218 21191.60 33.60 42843.44 47797.95 2014-08-06 02:45:15.000 218 21191.61 33.51 42843.44 47797.98 2014-08-06 02:45:16.000 218 21191.60 33.47 42843.53 47798.01 2014-08-06 02:45:17.000 218 21191.64 33.47 42843.54 47798.03 2014-08-06 02:45:18.000 218 21191.63 33.47 42843.56 47798.07 2014-08-06 02:45:19.000 218 21191.64 33.45 42843.59 47798.11 2014-08-06 02:45:20.000 218 21191.65 33.46 42843.59 47798.11 2014-08-06 02:45:21.000 218 21191.63 33.46 42843.62 47798.13 2014-08-06 02:45:22.000 218 21191.63 33.45 42843.59 47798.10 2014-08-06 02:45:23.000 218 21191.64 33.44 42843.61 47798.15 2014-08-06 02:45:24.000 218 21191.66 33.46 42843.62 47798.12 2014-08-06 02:45:25.000 218 21191.67 33.46 42843.61 47798.14 2014-08-06 02:45:26.000 218 21191.65 33.46 42843.65 47798.16 2014-08-06 02:45:27.000 218 21191.66 33.46 42843.66 47798.17 2014-08-06 02:45:28.000 218 21191.68 33.46 42843.67 47798.16 2014-08-06 02:45:29.000 218 21191.67 33.48 42843.66 47798.18 2014-08-06 02:45:30.000 218 21191.65 33.47 42843.68 47798.17 2014-08-06 02:45:31.000 218 21191.64 33.51 42843.68 47798.17 2014-08-06 02:45:32.000 218 21191.66 33.54 42843.67 47798.19 2014-08-06 02:45:33.000 218 21191.64 33.56 42843.63 47798.17 2014-08-06 02:45:34.000 218 21191.63 33.58 42843.67 47798.16 2014-08-06 02:45:35.000 218 21191.60 33.61 42843.66 47798.17 2014-08-06 02:45:36.000 218 21191.60 33.62 42843.67 47798.15 2014-08-06 02:45:37.000 218 21191.64 33.66 42843.63 47798.16 2014-08-06 02:45:38.000 218 21191.62 33.71 42843.64 47798.15 2014-08-06 02:45:39.000 218 21191.62 33.74 42843.62 47798.15 2014-08-06 02:45:40.000 218 21191.65 33.77 42843.62 47798.14 2014-08-06 02:45:41.000 218 21191.64 33.77 42843.59 47798.14 2014-08-06 02:45:42.000 218 21191.65 33.75 42843.59 47798.12 2014-08-06 02:45:43.000 218 21191.67 33.76 42843.61 47798.16 2014-08-06 02:45:44.000 218 21191.69 33.76 42843.62 47798.13 2014-08-06 02:45:45.000 218 21191.69 33.77 42843.61 47798.15 2014-08-06 02:45:46.000 218 21191.74 33.77 42843.60 47798.17 2014-08-06 02:45:47.000 218 21191.78 33.76 42843.61 47798.17 2014-08-06 02:45:48.000 218 21191.75 33.75 42843.62 47798.20 2014-08-06 02:45:49.000 218 21191.74 33.73 42843.63 47798.21 2014-08-06 02:45:50.000 218 21191.74 33.68 42843.63 47798.20 2014-08-06 02:45:51.000 218 21191.73 33.67 42843.64 47798.23 2014-08-06 02:45:52.000 218 21191.72 33.65 42843.62 47798.21 2014-08-06 02:45:53.000 218 21191.72 33.62 42843.65 47798.21 2014-08-06 02:45:54.000 218 21191.72 33.61 42843.61 47798.24 2014-08-06 02:45:55.000 218 21191.71 33.59 42843.64 47798.19 2014-08-06 02:45:56.000 218 21191.71 33.58 42843.67 47798.23 2014-08-06 02:45:57.000 218 21191.67 33.55 42843.68 47798.20 2014-08-06 02:45:58.000 218 21191.67 33.54 42843.68 47798.20 2014-08-06 02:45:59.000 218 21191.63 33.55 42843.68 47798.24 2014-08-06 02:46:00.000 218 21191.65 33.54 42843.68 47798.22 2014-08-06 02:46:01.000 218 21191.69 33.52 42843.69 47798.23 2014-08-06 02:46:02.000 218 21191.70 33.49 42843.70 47798.25 2014-08-06 02:46:03.000 218 21191.70 33.49 42843.73 47798.26 2014-08-06 02:46:04.000 218 21191.68 33.48 42843.77 47798.30 2014-08-06 02:46:05.000 218 21191.69 33.48 42843.79 47798.29 2014-08-06 02:46:06.000 218 21191.67 33.48 42843.80 47798.32 2014-08-06 02:46:07.000 218 21191.70 33.43 42843.80 47798.33 2014-08-06 02:46:08.000 218 21191.70 33.43 42843.78 47798.35 2014-08-06 02:46:09.000 218 21191.71 33.41 42843.82 47798.37 2014-08-06 02:46:10.000 218 21191.70 33.38 42843.83 47798.36 2014-08-06 02:46:11.000 218 21191.68 33.37 42843.83 47798.36 2014-08-06 02:46:12.000 218 21191.69 33.34 42843.83 47798.39 2014-08-06 02:46:13.000 218 21191.70 33.34 42843.85 47798.38 2014-08-06 02:46:14.000 218 21191.70 33.34 42843.89 47798.39 2014-08-06 02:46:15.000 218 21191.68 33.30 42843.87 47798.38 2014-08-06 02:46:16.000 218 21191.66 33.29 42843.90 47798.39 2014-08-06 02:46:17.000 218 21191.67 33.29 42843.91 47798.41 2014-08-06 02:46:18.000 218 21191.68 33.27 42843.90 47798.43 2014-08-06 02:46:19.000 218 21191.65 33.28 42843.90 47798.42 2014-08-06 02:46:20.000 218 21191.63 33.29 42843.92 47798.43 2014-08-06 02:46:21.000 218 21191.65 33.31 42843.89 47798.43 2014-08-06 02:46:22.000 218 21191.67 33.30 42843.89 47798.42 2014-08-06 02:46:23.000 218 21191.64 33.33 42843.89 47798.42 2014-08-06 02:46:24.000 218 21191.60 33.38 42843.86 47798.40 2014-08-06 02:46:25.000 218 21191.62 33.38 42843.82 47798.37 2014-08-06 02:46:26.000 218 21191.63 33.38 42843.80 47798.37 2014-08-06 02:46:27.000 218 21191.64 33.37 42843.83 47798.36 2014-08-06 02:46:28.000 218 21191.60 33.36 42843.78 47798.33 2014-08-06 02:46:29.000 218 21191.62 33.36 42843.81 47798.35 2014-08-06 02:46:30.000 218 21191.61 33.35 42843.82 47798.33 2014-08-06 02:46:31.000 218 21191.63 33.32 42843.81 47798.33 2014-08-06 02:46:32.000 218 21191.64 33.26 42843.84 47798.33 2014-08-06 02:46:33.000 218 21191.66 33.20 42843.88 47798.37 2014-08-06 02:46:34.000 218 21191.64 33.20 42843.89 47798.36 2014-08-06 02:46:35.000 218 21191.64 33.19 42843.87 47798.38 2014-08-06 02:46:36.000 218 21191.65 33.19 42843.89 47798.40 2014-08-06 02:46:37.000 218 21191.61 33.21 42843.89 47798.38 2014-08-06 02:46:38.000 218 21191.59 33.21 42843.89 47798.39 2014-08-06 02:46:39.000 218 21191.59 33.20 42843.90 47798.39 2014-08-06 02:46:40.000 218 21191.55 33.20 42843.92 47798.36 2014-08-06 02:46:41.000 218 21191.52 33.22 42843.95 47798.37 2014-08-06 02:46:42.000 218 21191.51 33.24 42843.96 47798.37 2014-08-06 02:46:43.000 218 21191.54 33.25 42843.94 47798.36 2014-08-06 02:46:44.000 218 21191.50 33.30 42843.92 47798.36 2014-08-06 02:46:45.000 218 21191.49 33.35 42843.91 47798.33 2014-08-06 02:46:46.000 218 21191.49 33.39 42843.89 47798.34 2014-08-06 02:46:47.000 218 21191.49 33.41 42843.89 47798.33 2014-08-06 02:46:48.000 218 21191.49 33.43 42843.86 47798.31 2014-08-06 02:46:49.000 218 21191.50 33.47 42843.87 47798.31 2014-08-06 02:46:50.000 218 21191.50 33.49 42843.85 47798.31 2014-08-06 02:46:51.000 218 21191.50 33.49 42843.85 47798.30 2014-08-06 02:46:52.000 218 21191.51 33.52 42843.85 47798.28 2014-08-06 02:46:53.000 218 21191.50 33.54 42843.83 47798.29 2014-08-06 02:46:54.000 218 21191.50 33.55 42843.82 47798.28 2014-08-06 02:46:55.000 218 21191.52 33.56 42843.83 47798.27 2014-08-06 02:46:56.000 218 21191.50 33.60 42843.82 47798.29 2014-08-06 02:46:57.000 218 21191.48 33.60 42843.82 47798.24 2014-08-06 02:46:58.000 218 21191.48 33.59 42843.82 47798.25 2014-08-06 02:46:59.000 218 21191.49 33.58 42843.82 47798.24 2014-08-06 02:47:00.000 218 21191.47 33.56 42843.83 47798.21 2014-08-06 02:47:01.000 218 21191.45 33.55 42843.79 47798.22 2014-08-06 02:47:02.000 218 21191.46 33.55 42843.81 47798.20 2014-08-06 02:47:03.000 218 21191.45 33.56 42843.79 47798.21 2014-08-06 02:47:04.000 218 21191.44 33.55 42843.76 47798.19 2014-08-06 02:47:05.000 218 21191.44 33.52 42843.74 47798.20 2014-08-06 02:47:06.000 218 21191.45 33.50 42843.80 47798.19 2014-08-06 02:47:07.000 218 21191.45 33.48 42843.77 47798.19 2014-08-06 02:47:08.000 218 21191.44 33.44 42843.76 47798.19 2014-08-06 02:47:09.000 218 21191.45 33.40 42843.78 47798.21 2014-08-06 02:47:10.000 218 21191.47 33.36 42843.77 47798.21 2014-08-06 02:47:11.000 218 21191.48 33.31 42843.78 47798.23 2014-08-06 02:47:12.000 218 21191.47 33.29 42843.80 47798.23 2014-08-06 02:47:13.000 218 21191.50 33.27 42843.81 47798.25 2014-08-06 02:47:14.000 218 21191.48 33.26 42843.82 47798.25 2014-08-06 02:47:15.000 218 21191.46 33.27 42843.83 47798.26 2014-08-06 02:47:16.000 218 21191.45 33.23 42843.83 47798.25 2014-08-06 02:47:17.000 218 21191.44 33.21 42843.82 47798.26 2014-08-06 02:47:18.000 218 21191.43 33.22 42843.81 47798.24 2014-08-06 02:47:19.000 218 21191.42 33.25 42843.84 47798.25 2014-08-06 02:47:20.000 218 21191.42 33.24 42843.84 47798.23 2014-08-06 02:47:21.000 218 21191.41 33.24 42843.84 47798.24 2014-08-06 02:47:22.000 218 21191.41 33.22 42843.83 47798.24 2014-08-06 02:47:23.000 218 21191.41 33.22 42843.87 47798.23 2014-08-06 02:47:24.000 218 21191.42 33.23 42843.84 47798.24 2014-08-06 02:47:25.000 218 21191.43 33.21 42843.85 47798.24 2014-08-06 02:47:26.000 218 21191.47 33.18 42843.84 47798.24 2014-08-06 02:47:27.000 218 21191.49 33.17 42843.86 47798.26 2014-08-06 02:47:28.000 218 21191.51 33.16 42843.83 47798.28 2014-08-06 02:47:29.000 218 21191.52 33.14 42843.85 47798.28 2014-08-06 02:47:30.000 218 21191.55 33.11 42843.85 47798.27 2014-08-06 02:47:31.000 218 21191.58 33.09 42843.85 47798.30 2014-08-06 02:47:32.000 218 21191.60 33.06 42843.83 47798.31 2014-08-06 02:47:33.000 218 21191.61 33.02 42843.85 47798.32 2014-08-06 02:47:34.000 218 21191.59 32.98 42843.85 47798.32 2014-08-06 02:47:35.000 218 21191.56 32.99 42843.85 47798.34 2014-08-06 02:47:36.000 218 21191.59 32.97 42843.86 47798.34 2014-08-06 02:47:37.000 218 21191.60 32.96 42843.85 47798.32 2014-08-06 02:47:38.000 218 21191.59 32.93 42843.86 47798.34 2014-08-06 02:47:39.000 218 21191.59 32.92 42843.87 47798.33 2014-08-06 02:47:40.000 218 21191.56 32.92 42843.86 47798.33 2014-08-06 02:47:41.000 218 21191.53 32.92 42843.86 47798.32 2014-08-06 02:47:42.000 218 21191.55 32.92 42843.87 47798.31 2014-08-06 02:47:43.000 218 21191.56 32.88 42843.86 47798.30 2014-08-06 02:47:44.000 218 21191.54 32.86 42843.87 47798.31 2014-08-06 02:47:45.000 218 21191.53 32.86 42843.87 47798.30 2014-08-06 02:47:46.000 218 21191.50 32.87 42843.86 47798.29 2014-08-06 02:47:47.000 218 21191.49 32.85 42843.87 47798.30 2014-08-06 02:47:48.000 218 21191.52 32.80 42843.88 47798.27 2014-08-06 02:47:49.000 218 21191.51 32.77 42843.88 47798.30 2014-08-06 02:47:50.000 218 21191.50 32.74 42843.87 47798.29 2014-08-06 02:47:51.000 218 21191.52 32.70 42843.85 47798.27 2014-08-06 02:47:52.000 218 21191.50 32.68 42843.86 47798.29 2014-08-06 02:47:53.000 218 21191.49 32.62 42843.86 47798.28 2014-08-06 02:47:54.000 218 21191.48 32.60 42843.85 47798.29 2014-08-06 02:47:55.000 218 21191.47 32.58 42843.87 47798.29 2014-08-06 02:47:56.000 218 21191.43 32.57 42843.88 47798.28 2014-08-06 02:47:57.000 218 21191.37 32.62 42843.87 47798.28 2014-08-06 02:47:58.000 218 21191.31 32.61 42843.85 47798.20 2014-08-06 02:47:59.000 218 21191.27 32.61 42843.80 47798.18 2014-08-06 02:48:00.000 218 21191.28 32.59 42843.78 47798.13 2014-08-06 02:48:01.000 218 21191.28 32.56 42843.76 47798.11 2014-08-06 02:48:02.000 218 21191.25 32.52 42843.77 47798.09 2014-08-06 02:48:03.000 218 21191.22 32.52 42843.80 47798.10 2014-08-06 02:48:04.000 218 21191.22 32.64 42843.76 47798.10 2014-08-06 02:48:05.000 218 21191.19 32.77 42843.68 47798.05 2014-08-06 02:48:06.000 218 21191.19 32.87 42843.59 47798.00 2014-08-06 02:48:07.000 218 21191.16 32.90 42843.54 47797.93 2014-08-06 02:48:08.000 218 21191.16 32.93 42843.47 47797.83 2014-08-06 02:48:09.000 218 21191.16 32.95 42843.41 47797.82 2014-08-06 02:48:10.000 218 21191.14 32.94 42843.41 47797.76 2014-08-06 02:48:11.000 218 21191.13 32.96 42843.39 47797.74 2014-08-06 02:48:12.000 218 21191.13 32.96 42843.38 47797.73 2014-08-06 02:48:13.000 218 21191.12 32.97 42843.36 47797.70 2014-08-06 02:48:14.000 218 21191.14 32.95 42843.38 47797.69 2014-08-06 02:48:15.000 218 21191.13 32.96 42843.37 47797.69 2014-08-06 02:48:16.000 218 21191.07 32.95 42843.39 47797.67 2014-08-06 02:48:17.000 218 21191.04 32.97 42843.37 47797.69 2014-08-06 02:48:18.000 218 21191.03 32.97 42843.37 47797.67 2014-08-06 02:48:19.000 218 21191.03 32.99 42843.41 47797.68 2014-08-06 02:48:20.000 218 21191.03 33.00 42843.40 47797.68 2014-08-06 02:48:21.000 218 21191.03 33.01 42843.40 47797.67 2014-08-06 02:48:22.000 218 21191.01 33.02 42843.40 47797.67 2014-08-06 02:48:23.000 218 21190.98 33.07 42843.36 47797.65 2014-08-06 02:48:24.000 218 21190.98 33.10 42843.38 47797.66 2014-08-06 02:48:25.000 218 21190.96 33.09 42843.37 47797.63 2014-08-06 02:48:26.000 218 21190.94 33.10 42843.38 47797.65 2014-08-06 02:48:27.000 218 21190.96 33.13 42843.37 47797.66 2014-08-06 02:48:28.000 218 21190.93 33.10 42843.40 47797.63 2014-08-06 02:48:29.000 218 21190.94 33.08 42843.42 47797.67 2014-08-06 02:48:30.000 218 21190.95 33.11 42843.44 47797.65 2014-08-06 02:48:31.000 218 21190.99 33.12 42843.44 47797.65 2014-08-06 02:48:32.000 218 21191.01 33.12 42843.45 47797.70 2014-08-06 02:48:33.000 218 21191.00 33.13 42843.47 47797.69 2014-08-06 02:48:34.000 218 21190.99 33.10 42843.46 47797.70 2014-08-06 02:48:35.000 218 21190.95 33.07 42843.50 47797.71 2014-08-06 02:48:36.000 218 21190.96 33.05 42843.52 47797.74 2014-08-06 02:48:37.000 218 21191.00 33.04 42843.55 47797.77 2014-08-06 02:48:38.000 218 21191.01 33.03 42843.58 47797.81 2014-08-06 02:48:39.000 218 21190.98 33.04 42843.63 47797.83 2014-08-06 02:48:40.000 218 21190.96 33.04 42843.62 47797.85 2014-08-06 02:48:41.000 218 21190.94 33.06 42843.62 47797.86 2014-08-06 02:48:42.000 218 21190.96 33.07 42843.63 47797.86 2014-08-06 02:48:43.000 218 21190.95 33.06 42843.64 47797.89 2014-08-06 02:48:44.000 218 21190.91 33.07 42843.68 47797.87 2014-08-06 02:48:45.000 218 21190.91 33.08 42843.72 47797.89 2014-08-06 02:48:46.000 218 21190.90 33.08 42843.72 47797.88 2014-08-06 02:48:47.000 218 21190.88 33.06 42843.71 47797.88 2014-08-06 02:48:48.000 218 21190.87 33.07 42843.71 47797.89 2014-08-06 02:48:49.000 218 21190.86 33.08 42843.72 47797.88 2014-08-06 02:48:50.000 218 21190.85 33.10 42843.73 47797.89 2014-08-06 02:48:51.000 218 21190.84 33.12 42843.74 47797.89 2014-08-06 02:48:52.000 218 21190.84 33.12 42843.76 47797.88 2014-08-06 02:48:53.000 218 21190.84 33.11 42843.73 47797.88 2014-08-06 02:48:54.000 218 21190.83 33.11 42843.71 47797.88 2014-08-06 02:48:55.000 218 21190.81 33.11 42843.73 47797.87 2014-08-06 02:48:56.000 218 21190.81 33.13 42843.71 47797.87 2014-08-06 02:48:57.000 218 21190.85 33.13 42843.72 47797.86 2014-08-06 02:48:58.000 218 21190.88 33.12 42843.74 47797.89 2014-08-06 02:48:59.000 218 21190.88 33.12 42843.73 47797.88 2014-08-06 02:49:00.000 218 21190.89 33.13 42843.72 47797.89 2014-08-06 02:49:01.000 218 21190.87 33.13 42843.74 47797.89 2014-08-06 02:49:02.000 218 21190.85 33.15 42843.74 47797.89 2014-08-06 02:49:03.000 218 21190.86 33.15 42843.73 47797.88 2014-08-06 02:49:04.000 218 21190.86 33.17 42843.74 47797.88 2014-08-06 02:49:05.000 218 21190.89 33.14 42843.71 47797.89 2014-08-06 02:49:06.000 218 21190.87 33.14 42843.71 47797.88 2014-08-06 02:49:07.000 218 21190.88 33.13 42843.71 47797.88 2014-08-06 02:49:08.000 218 21190.87 33.11 42843.71 47797.88 2014-08-06 02:49:09.000 218 21190.87 33.12 42843.72 47797.86 2014-08-06 02:49:10.000 218 21190.88 33.11 42843.71 47797.89 2014-08-06 02:49:11.000 218 21190.85 33.10 42843.73 47797.88 2014-08-06 02:49:12.000 218 21190.82 33.07 42843.73 47797.88 2014-08-06 02:49:13.000 218 21190.83 33.04 42843.72 47797.91 2014-08-06 02:49:14.000 218 21190.83 33.07 42843.73 47797.89 2014-08-06 02:49:15.000 218 21190.83 33.10 42843.74 47797.90 2014-08-06 02:49:16.000 218 21190.81 33.10 42843.70 47797.89 2014-08-06 02:49:17.000 218 21190.82 33.08 42843.72 47797.89 2014-08-06 02:49:18.000 218 21190.83 33.11 42843.74 47797.86 2014-08-06 02:49:19.000 218 21190.85 33.12 42843.76 47797.90 2014-08-06 02:49:20.000 218 21190.87 33.11 42843.78 47797.89 2014-08-06 02:49:21.000 218 21190.87 33.12 42843.77 47797.90 2014-08-06 02:49:22.000 218 21190.87 33.11 42843.77 47797.91 2014-08-06 02:49:23.000 218 21190.87 33.10 42843.77 47797.89 2014-08-06 02:49:24.000 218 21190.85 33.07 42843.77 47797.93 2014-08-06 02:49:25.000 218 21190.84 33.06 42843.80 47797.91 2014-08-06 02:49:26.000 218 21190.83 33.05 42843.80 47797.93 2014-08-06 02:49:27.000 218 21190.83 33.05 42843.83 47797.93 2014-08-06 02:49:28.000 218 21190.83 33.05 42843.81 47797.95 2014-08-06 02:49:29.000 218 21190.82 33.02 42843.81 47797.93 2014-08-06 02:49:30.000 218 21190.83 33.00 42843.80 47797.93 2014-08-06 02:49:31.000 218 21190.82 33.02 42843.83 47797.97 2014-08-06 02:49:32.000 218 21190.82 33.00 42843.86 47797.97 2014-08-06 02:49:33.000 218 21190.80 32.99 42843.88 47797.98 2014-08-06 02:49:34.000 218 21190.78 33.02 42843.88 47797.97 2014-08-06 02:49:35.000 218 21190.77 33.03 42843.91 47797.99 2014-08-06 02:49:36.000 218 21190.76 33.05 42843.91 47797.98 2014-08-06 02:49:37.000 218 21190.79 33.04 42843.89 47797.99 2014-08-06 02:49:38.000 218 21190.77 33.05 42843.90 47798.01 2014-08-06 02:49:39.000 218 21190.75 33.06 42843.95 47797.99 2014-08-06 02:49:40.000 218 21190.74 33.07 42843.94 47798.01 2014-08-06 02:49:41.000 218 21190.71 33.11 42843.93 47797.97 2014-08-06 02:49:42.000 218 21190.73 33.11 42843.95 47798.00 2014-08-06 02:49:43.000 218 21190.71 33.15 42843.95 47798.01 2014-08-06 02:49:44.000 218 21190.71 33.13 42843.93 47798.00 2014-08-06 02:49:45.000 218 21190.70 33.12 42843.93 47798.01 2014-08-06 02:49:46.000 218 21190.71 33.16 42843.95 47797.99 2014-08-06 02:49:47.000 218 21190.71 33.19 42843.93 47798.00 2014-08-06 02:49:48.000 218 21190.72 33.20 42843.96 47798.00 2014-08-06 02:49:49.000 218 21190.71 33.19 42843.95 47798.00 2014-08-06 02:49:50.000 218 21190.72 33.19 42843.94 47798.01 2014-08-06 02:49:51.000 218 21190.66 33.23 42843.95 47797.97 2014-08-06 02:49:52.000 218 21190.64 33.21 42843.93 47797.96 2014-08-06 02:49:53.000 218 21190.64 33.22 42843.93 47797.94 2014-08-06 02:49:54.000 218 21190.61 33.22 42843.95 47797.95 2014-08-06 02:49:55.000 218 21190.55 33.26 42843.92 47797.92 2014-08-06 02:49:56.000 218 21190.54 33.26 42843.91 47797.94 2014-08-06 02:49:57.000 218 21190.55 33.26 42843.93 47797.93 2014-08-06 02:49:58.000 218 21190.55 33.29 42843.91 47797.91 2014-08-06 02:49:59.000 218 21190.53 33.29 42843.92 47797.91 2014-08-06 02:50:00.000 218 21190.52 33.32 42843.93 47797.90 2014-08-06 02:50:01.000 218 21190.47 33.36 42843.93 47797.89 2014-08-06 02:50:02.000 218 21190.44 33.38 42843.92 47797.87 2014-08-06 02:50:03.000 218 21190.42 33.41 42843.91 47797.90 2014-08-06 02:50:04.000 218 21190.42 33.44 42843.89 47797.83 2014-08-06 02:50:05.000 218 21190.40 33.47 42843.88 47797.82 2014-08-06 02:50:06.000 218 21190.36 33.49 42843.88 47797.81 2014-08-06 02:50:07.000 218 21190.36 33.49 42843.83 47797.79 2014-08-06 02:50:08.000 218 21190.35 33.49 42843.83 47797.77 2014-08-06 02:50:09.000 218 21190.35 33.51 42843.83 47797.77 2014-08-06 02:50:10.000 218 21190.34 33.53 42843.84 47797.75 2014-08-06 02:50:11.000 218 21190.34 33.55 42843.89 47797.75 2014-08-06 02:50:12.000 218 21190.31 33.57 42843.86 47797.72 2014-08-06 02:50:13.000 218 21190.31 33.56 42843.85 47797.71 2014-08-06 02:50:14.000 218 21190.29 33.58 42843.84 47797.72 2014-08-06 02:50:15.000 218 21190.29 33.57 42843.85 47797.69 2014-08-06 02:50:16.000 218 21190.28 33.58 42843.86 47797.70 2014-08-06 02:50:17.000 218 21190.28 33.60 42843.86 47797.69 2014-08-06 02:50:18.000 218 21190.25 33.60 42843.85 47797.71 2014-08-06 02:50:19.000 218 21190.23 33.62 42843.85 47797.66 2014-08-06 02:50:20.000 218 21190.24 33.64 42843.83 47797.65 2014-08-06 02:50:21.000 218 21190.22 33.67 42843.83 47797.65 2014-08-06 02:50:22.000 218 21190.22 33.67 42843.82 47797.66 2014-08-06 02:50:23.000 218 21190.19 33.69 42843.79 47797.62 2014-08-06 02:50:24.000 218 21190.20 33.69 42843.78 47797.61 2014-08-06 02:50:25.000 218 21190.23 33.67 42843.79 47797.63 2014-08-06 02:50:26.000 218 21190.25 33.67 42843.78 47797.62 2014-08-06 02:50:27.000 218 21190.23 33.69 42843.80 47797.60 2014-08-06 02:50:28.000 218 21190.24 33.69 42843.79 47797.63 2014-08-06 02:50:29.000 218 21190.23 33.68 42843.76 47797.62 2014-08-06 02:50:30.000 218 21190.25 33.67 42843.79 47797.61 2014-08-06 02:50:31.000 218 21190.24 33.68 42843.80 47797.61 2014-08-06 02:50:32.000 218 21190.23 33.69 42843.81 47797.60 2014-08-06 02:50:33.000 218 21190.27 33.67 42843.80 47797.65 2014-08-06 02:50:34.000 218 21190.29 33.66 42843.79 47797.64 2014-08-06 02:50:35.000 218 21190.32 33.69 42843.80 47797.61 2014-08-06 02:50:36.000 218 21190.29 33.67 42843.79 47797.63 2014-08-06 02:50:37.000 218 21190.29 33.65 42843.81 47797.62 2014-08-06 02:50:38.000 218 21190.27 33.67 42843.82 47797.65 2014-08-06 02:50:39.000 218 21190.29 33.66 42843.79 47797.63 2014-08-06 02:50:40.000 218 21190.27 33.67 42843.81 47797.66 2014-08-06 02:50:41.000 218 21190.28 33.64 42843.82 47797.66 2014-08-06 02:50:42.000 218 21190.26 33.62 42843.83 47797.65 2014-08-06 02:50:43.000 218 21190.24 33.63 42843.81 47797.66 2014-08-06 02:50:44.000 218 21190.25 33.63 42843.82 47797.64 2014-08-06 02:50:45.000 218 21190.21 33.65 42843.81 47797.66 2014-08-06 02:50:46.000 218 21190.16 33.72 42843.79 47797.59 2014-08-06 02:50:47.000 218 21190.13 33.78 42843.71 47797.56 2014-08-06 02:50:48.000 218 21190.09 33.83 42843.68 47797.47 2014-08-06 02:50:49.000 218 21190.07 33.84 42843.62 47797.43 2014-08-06 02:50:50.000 218 21190.02 33.82 42843.58 47797.36 2014-08-06 02:50:51.000 218 21190.03 33.81 42843.54 47797.31 2014-08-06 02:50:52.000 218 21190.04 33.80 42843.54 47797.30 2014-08-06 02:50:53.000 218 21190.05 33.75 42843.56 47797.32 2014-08-06 02:50:54.000 218 21190.05 33.70 42843.57 47797.29 2014-08-06 02:50:55.000 218 21190.05 33.67 42843.57 47797.31 2014-08-06 02:50:56.000 218 21190.06 33.62 42843.60 47797.33 2014-08-06 02:50:57.000 218 21190.06 33.59 42843.63 47797.35 2014-08-06 02:50:58.000 218 21190.09 33.54 42843.64 47797.39 2014-08-06 02:50:59.000 218 21190.11 33.50 42843.69 47797.42 2014-08-06 02:51:00.000 218 21190.12 33.50 42843.70 47797.43 2014-08-06 02:51:01.000 218 21190.15 33.47 42843.70 47797.51 2014-08-06 02:51:02.000 218 21190.16 33.48 42843.76 47797.52 2014-08-06 02:51:03.000 218 21190.16 33.48 42843.78 47797.52 2014-08-06 02:51:04.000 218 21190.19 33.44 42843.77 47797.53 2014-08-06 02:51:05.000 218 21190.15 33.42 42843.79 47797.55 2014-08-06 02:51:06.000 218 21190.15 33.42 42843.75 47797.55 2014-08-06 02:51:07.000 218 21190.12 33.44 42843.72 47797.56 2014-08-06 02:51:08.000 218 21190.13 33.45 42843.74 47797.58 2014-08-06 02:51:09.000 218 21190.14 33.46 42843.75 47797.58 2014-08-06 02:51:10.000 218 21190.16 33.45 42843.77 47797.59 2014-08-06 02:51:11.000 218 21190.15 33.45 42843.79 47797.57 2014-08-06 02:51:12.000 218 21190.13 33.47 42843.79 47797.59 2014-08-06 02:51:13.000 218 21190.14 33.47 42843.78 47797.59 2014-08-06 02:51:14.000 218 21190.13 33.46 42843.76 47797.59 2014-08-06 02:51:15.000 218 21190.13 33.47 42843.78 47797.60 2014-08-06 02:51:16.000 218 21190.12 33.48 42843.75 47797.59 2014-08-06 02:51:17.000 218 21190.13 33.50 42843.75 47797.58 2014-08-06 02:51:18.000 218 21190.13 33.53 42843.76 47797.57 2014-08-06 02:51:19.000 218 21190.12 33.54 42843.71 47797.56 2014-08-06 02:51:20.000 218 21190.09 33.53 42843.73 47797.56 2014-08-06 02:51:21.000 218 21190.10 33.57 42843.72 47797.52 2014-08-06 02:51:22.000 218 21190.13 33.57 42843.74 47797.53 2014-08-06 02:51:23.000 218 21190.12 33.57 42843.77 47797.55 2014-08-06 02:51:24.000 218 21190.15 33.59 42843.75 47797.54 2014-08-06 02:51:25.000 218 21190.17 33.59 42843.76 47797.57 2014-08-06 02:51:26.000 218 21190.15 33.60 42843.75 47797.57 2014-08-06 02:51:27.000 218 21190.15 33.61 42843.77 47797.57 2014-08-06 02:51:28.000 218 21190.16 33.61 42843.76 47797.56 2014-08-06 02:51:29.000 218 21190.17 33.56 42843.75 47797.56 2014-08-06 02:51:30.000 218 21190.19 33.58 42843.78 47797.57 2014-08-06 02:51:31.000 218 21190.18 33.56 42843.78 47797.63 2014-08-06 02:51:32.000 218 21190.20 33.60 42843.80 47797.60 2014-08-06 02:51:33.000 218 21190.20 33.63 42843.81 47797.62 2014-08-06 02:51:34.000 218 21190.22 33.64 42843.81 47797.63 2014-08-06 02:51:35.000 218 21190.23 33.65 42843.79 47797.64 2014-08-06 02:51:36.000 218 21190.24 33.65 42843.76 47797.64 2014-08-06 02:51:37.000 218 21190.25 33.67 42843.77 47797.66 2014-08-06 02:51:38.000 218 21190.24 33.68 42843.77 47797.65 2014-08-06 02:51:39.000 218 21190.22 33.69 42843.72 47797.63 2014-08-06 02:51:40.000 218 21190.23 33.70 42843.76 47797.62 2014-08-06 02:51:41.000 218 21190.23 33.69 42843.78 47797.62 2014-08-06 02:51:42.000 218 21190.26 33.68 42843.80 47797.63 2014-08-06 02:51:43.000 218 21190.24 33.71 42843.76 47797.63 2014-08-06 02:51:44.000 218 21190.23 33.70 42843.77 47797.63 2014-08-06 02:51:45.000 218 21190.25 33.71 42843.79 47797.66 2014-08-06 02:51:46.000 218 21190.27 33.71 42843.77 47797.67 2014-08-06 02:51:47.000 218 21190.26 33.71 42843.76 47797.65 2014-08-06 02:51:48.000 218 21190.25 33.69 42843.81 47797.66 2014-08-06 02:51:49.000 218 21190.26 33.67 42843.82 47797.66 2014-08-06 02:51:50.000 218 21190.28 33.65 42843.83 47797.69 2014-08-06 02:51:51.000 218 21190.32 33.67 42843.80 47797.68 2014-08-06 02:51:52.000 218 21190.35 33.67 42843.80 47797.68 2014-08-06 02:51:53.000 218 21190.33 33.64 42843.82 47797.69 2014-08-06 02:51:54.000 218 21190.33 33.63 42843.83 47797.72 2014-08-06 02:51:55.000 218 21190.36 33.63 42843.82 47797.69 2014-08-06 02:51:56.000 218 21190.38 33.62 42843.83 47797.73 2014-08-06 02:51:57.000 218 21190.39 33.63 42843.84 47797.72 2014-08-06 02:51:58.000 218 21190.39 33.64 42843.83 47797.73 2014-08-06 02:51:59.000 218 21190.41 33.62 42843.83 47797.75 2014-08-06 02:52:00.000 218 21190.38 33.62 42843.84 47797.74 2014-08-06 02:52:01.000 218 21190.39 33.61 42843.85 47797.75 2014-08-06 02:52:02.000 218 21190.40 33.61 42843.84 47797.75 2014-08-06 02:52:03.000 218 21190.38 33.61 42843.86 47797.76 2014-08-06 02:52:04.000 218 21190.38 33.62 42843.85 47797.76 2014-08-06 02:52:05.000 218 21190.38 33.63 42843.88 47797.78 2014-08-06 02:52:06.000 218 21190.41 33.60 42843.88 47797.78 2014-08-06 02:52:07.000 218 21190.40 33.60 42843.88 47797.79 2014-08-06 02:52:08.000 218 21190.40 33.59 42843.88 47797.79 2014-08-06 02:52:09.000 218 21190.38 33.63 42843.91 47797.79 2014-08-06 02:52:10.000 218 21190.37 33.63 42843.89 47797.79 2014-08-06 02:52:11.000 218 21190.37 33.62 42843.89 47797.80 2014-08-06 02:52:12.000 218 21190.37 33.62 42843.87 47797.78 2014-08-06 02:52:13.000 218 21190.42 33.61 42843.85 47797.81 2014-08-06 02:52:14.000 218 21190.41 33.62 42843.89 47797.80 2014-08-06 02:52:15.000 218 21190.39 33.67 42843.89 47797.79 2014-08-06 02:52:16.000 218 21190.35 33.69 42843.86 47797.77 2014-08-06 02:52:17.000 218 21190.31 33.75 42843.79 47797.75 2014-08-06 02:52:18.000 218 21190.32 33.73 42843.77 47797.70 2014-08-06 02:52:19.000 218 21190.30 33.73 42843.74 47797.67 2014-08-06 02:52:20.000 218 21190.28 33.71 42843.74 47797.66 2014-08-06 02:52:21.000 218 21190.32 33.69 42843.73 47797.65 2014-08-06 02:52:22.000 218 21190.31 33.69 42843.75 47797.63 2014-08-06 02:52:23.000 218 21190.32 33.69 42843.74 47797.63 2014-08-06 02:52:24.000 218 21190.29 33.68 42843.77 47797.64 2014-08-06 02:52:25.000 218 21190.29 33.69 42843.74 47797.64 2014-08-06 02:52:26.000 218 21190.28 33.67 42843.71 47797.61 2014-08-06 02:52:27.000 218 21190.32 33.65 42843.76 47797.62 2014-08-06 02:52:28.000 218 21190.30 33.62 42843.80 47797.68 2014-08-06 02:52:29.000 218 21190.26 33.61 42843.80 47797.64 2014-08-06 02:52:30.000 218 21190.24 33.61 42843.79 47797.64 2014-08-06 02:52:31.000 218 21190.27 33.58 42843.78 47797.66 2014-08-06 02:52:32.000 218 21190.27 33.56 42843.82 47797.68 2014-08-06 02:52:33.000 218 21190.25 33.52 42843.85 47797.70 2014-08-06 02:52:34.000 218 21190.27 33.52 42843.81 47797.71 2014-08-06 02:52:35.000 218 21190.29 33.55 42843.83 47797.70 2014-08-06 02:52:36.000 218 21190.32 33.51 42843.84 47797.70 2014-08-06 02:52:37.000 218 21190.33 33.49 42843.82 47797.74 2014-08-06 02:52:38.000 218 21190.29 33.48 42843.82 47797.69 2014-08-06 02:52:39.000 218 21190.29 33.47 42843.83 47797.71 2014-08-06 02:52:40.000 218 21190.29 33.47 42843.84 47797.74 2014-08-06 02:52:41.000 218 21190.30 33.46 42843.88 47797.73 2014-08-06 02:52:42.000 218 21190.32 33.45 42843.87 47797.74 2014-08-06 02:52:43.000 218 21190.33 33.44 42843.85 47797.77 2014-08-06 02:52:44.000 218 21190.36 33.42 42843.84 47797.77 2014-08-06 02:52:45.000 218 21190.37 33.37 42843.88 47797.79 2014-08-06 02:52:46.000 218 21190.35 33.38 42843.90 47797.80 2014-08-06 02:52:47.000 218 21190.32 33.40 42843.92 47797.81 2014-08-06 02:52:48.000 218 21190.33 33.44 42843.91 47797.80 2014-08-06 02:52:49.000 218 21190.36 33.47 42843.88 47797.79 2014-08-06 02:52:50.000 218 21190.36 33.50 42843.86 47797.79 2014-08-06 02:52:51.000 218 21190.35 33.48 42843.85 47797.76 2014-08-06 02:52:52.000 218 21190.35 33.45 42843.83 47797.74 2014-08-06 02:52:53.000 218 21190.33 33.46 42843.83 47797.74 2014-08-06 02:52:54.000 218 21190.31 33.46 42843.88 47797.71 2014-08-06 02:52:55.000 218 21190.33 33.46 42843.86 47797.72 2014-08-06 02:52:56.000 218 21190.34 33.46 42843.86 47797.73 2014-08-06 02:52:57.000 218 21190.33 33.48 42843.82 47797.72 2014-08-06 02:52:58.000 218 21190.31 33.48 42843.83 47797.70 2014-08-06 02:52:59.000 218 21190.30 33.47 42843.81 47797.69 2014-08-06 02:53:00.000 218 21190.30 33.47 42843.81 47797.70 2014-08-06 02:53:01.000 218 21190.30 33.46 42843.81 47797.70 2014-08-06 02:53:02.000 218 21190.29 33.45 42843.84 47797.71 2014-08-06 02:53:03.000 218 21190.27 33.42 42843.80 47797.71 2014-08-06 02:53:04.000 218 21190.26 33.40 42843.83 47797.69 2014-08-06 02:53:05.000 218 21190.23 33.38 42843.82 47797.70 2014-08-06 02:53:06.000 218 21190.28 33.38 42843.84 47797.70 2014-08-06 02:53:07.000 218 21190.27 33.37 42843.88 47797.72 2014-08-06 02:53:08.000 218 21190.27 33.36 42843.85 47797.69 2014-08-06 02:53:09.000 218 21190.27 33.38 42843.87 47797.74 2014-08-06 02:53:10.000 218 21190.27 33.44 42843.84 47797.70 2014-08-06 02:53:11.000 218 21190.27 33.42 42843.85 47797.71 2014-08-06 02:53:12.000 218 21190.25 33.42 42843.85 47797.70 2014-08-06 02:53:13.000 218 21190.23 33.43 42843.81 47797.68 2014-08-06 02:53:14.000 218 21190.23 33.43 42843.83 47797.68 2014-08-06 02:53:15.000 218 21190.24 33.40 42843.81 47797.69 2014-08-06 02:53:16.000 218 21190.21 33.40 42843.81 47797.65 2014-08-06 02:53:17.000 218 21190.23 33.38 42843.80 47797.69 2014-08-06 02:53:18.000 218 21190.26 33.39 42843.83 47797.71 2014-08-06 02:53:19.000 218 21190.27 33.37 42843.82 47797.71 2014-08-06 02:53:20.000 218 21190.28 33.36 42843.85 47797.71 2014-08-06 02:53:21.000 218 21190.26 33.35 42843.85 47797.70 2014-08-06 02:53:22.000 218 21190.26 33.34 42843.84 47797.75 2014-08-06 02:53:23.000 218 21190.27 33.34 42843.85 47797.74 2014-08-06 02:53:24.000 218 21190.29 33.33 42843.86 47797.74 2014-08-06 02:53:25.000 218 21190.29 33.36 42843.88 47797.74 2014-08-06 02:53:26.000 218 21190.29 33.35 42843.88 47797.75 2014-08-06 02:53:27.000 218 21190.29 33.33 42843.87 47797.77 2014-08-06 02:53:28.000 218 21190.29 33.31 42843.87 47797.76 2014-08-06 02:53:29.000 218 21190.29 33.28 42843.87 47797.78 2014-08-06 02:53:30.000 218 21190.29 33.30 42843.87 47797.77 2014-08-06 02:53:31.000 218 21190.30 33.26 42843.88 47797.77 2014-08-06 02:53:32.000 218 21190.31 33.26 42843.88 47797.77 2014-08-06 02:53:33.000 218 21190.32 33.25 42843.86 47797.78 2014-08-06 02:53:34.000 218 21190.32 33.22 42843.91 47797.79 2014-08-06 02:53:35.000 218 21190.30 33.22 42843.91 47797.80 2014-08-06 02:53:36.000 218 21190.29 33.21 42843.91 47797.79 2014-08-06 02:53:37.000 218 21190.30 33.21 42843.91 47797.79 2014-08-06 02:53:38.000 218 21190.31 33.21 42843.88 47797.79 2014-08-06 02:53:39.000 218 21190.30 33.20 42843.88 47797.78 2014-08-06 02:53:40.000 218 21190.30 33.20 42843.87 47797.79 2014-08-06 02:53:41.000 218 21190.32 33.19 42843.91 47797.77 2014-08-06 02:53:42.000 218 21190.29 33.20 42843.90 47797.77 2014-08-06 02:53:43.000 218 21190.27 33.22 42843.86 47797.74 2014-08-06 02:53:44.000 218 21190.29 33.20 42843.85 47797.74 2014-08-06 02:53:45.000 218 21190.29 33.18 42843.84 47797.74 2014-08-06 02:53:46.000 218 21190.27 33.18 42843.83 47797.74 2014-08-06 02:53:47.000 218 21190.30 33.20 42843.85 47797.72 2014-08-06 02:53:48.000 218 21190.30 33.20 42843.83 47797.72 2014-08-06 02:53:49.000 218 21190.28 33.20 42843.84 47797.74 2014-08-06 02:53:50.000 218 21190.26 33.18 42843.82 47797.71 2014-08-06 02:53:51.000 218 21190.26 33.18 42843.79 47797.70 2014-08-06 02:53:52.000 218 21190.29 33.18 42843.78 47797.68 2014-08-06 02:53:53.000 218 21190.27 33.18 42843.76 47797.66 2014-08-06 02:53:54.000 218 21190.25 33.19 42843.75 47797.64 2014-08-06 02:53:55.000 218 21190.27 33.19 42843.75 47797.64 2014-08-06 02:53:56.000 218 21190.25 33.20 42843.75 47797.60 2014-08-06 02:53:57.000 218 21190.27 33.19 42843.72 47797.60 2014-08-06 02:53:58.000 218 21190.26 33.15 42843.69 47797.57 2014-08-06 02:53:59.000 218 21190.26 33.11 42843.71 47797.58 2014-08-06 02:54:00.000 218 21190.26 33.06 42843.72 47797.60 2014-08-06 02:54:01.000 218 21190.27 33.04 42843.72 47797.62 2014-08-06 02:54:02.000 218 21190.27 33.02 42843.75 47797.64 2014-08-06 02:54:03.000 218 21190.25 33.01 42843.74 47797.65 2014-08-06 02:54:04.000 218 21190.25 33.02 42843.77 47797.62 2014-08-06 02:54:05.000 218 21190.26 33.02 42843.81 47797.68 2014-08-06 02:54:06.000 218 21190.27 33.03 42843.77 47797.66 2014-08-06 02:54:07.000 218 21190.25 33.03 42843.76 47797.66 2014-08-06 02:54:08.000 218 21190.25 33.02 42843.79 47797.67 2014-08-06 02:54:09.000 218 21190.24 33.00 42843.77 47797.64 2014-08-06 02:54:10.000 218 21190.28 32.95 42843.76 47797.65 2014-08-06 02:54:11.000 218 21190.28 32.94 42843.77 47797.68 2014-08-06 02:54:12.000 218 21190.28 32.93 42843.78 47797.69 2014-08-06 02:54:13.000 218 21190.30 32.91 42843.80 47797.68 2014-08-06 02:54:14.000 218 21190.29 32.90 42843.84 47797.70 2014-08-06 02:54:15.000 218 21190.28 32.89 42843.84 47797.71 2014-08-06 02:54:16.000 218 21190.31 32.88 42843.88 47797.72 2014-08-06 02:54:17.000 218 21190.28 32.88 42843.90 47797.74 2014-08-06 02:54:18.000 218 21190.30 32.84 42843.90 47797.71 2014-08-06 02:54:19.000 218 21190.31 32.79 42843.90 47797.73 2014-08-06 02:54:20.000 218 21190.29 32.79 42843.89 47797.75 2014-08-06 02:54:21.000 218 21190.27 32.78 42843.90 47797.74 2014-08-06 02:54:22.000 218 21190.29 32.74 42843.90 47797.74 2014-08-06 02:54:23.000 218 21190.30 32.71 42843.89 47797.74 2014-08-06 02:54:24.000 218 21190.31 32.69 42843.90 47797.75 2014-08-06 02:54:25.000 218 21190.30 32.69 42843.89 47797.76 2014-08-06 02:54:26.000 218 21190.29 32.70 42843.88 47797.76 2014-08-06 02:54:27.000 218 21190.29 32.69 42843.92 47797.76 2014-08-06 02:54:28.000 218 21190.31 32.68 42843.90 47797.75 2014-08-06 02:54:29.000 218 21190.30 32.68 42843.90 47797.78 2014-08-06 02:54:30.000 218 21190.30 32.67 42843.87 47797.76 2014-08-06 02:54:31.000 218 21190.30 32.68 42843.87 47797.77 2014-08-06 02:54:32.000 218 21190.30 32.68 42843.86 47797.75 2014-08-06 02:54:33.000 218 21190.29 32.68 42843.83 47797.76 2014-08-06 02:54:34.000 218 21190.29 32.68 42843.85 47797.77 2014-08-06 02:54:35.000 218 21190.28 32.67 42843.86 47797.74 2014-08-06 02:54:36.000 218 21190.32 32.66 42843.86 47797.74 2014-08-06 02:54:37.000 218 21190.30 32.67 42843.86 47797.74 2014-08-06 02:54:38.000 218 21190.31 32.66 42843.87 47797.74 2014-08-06 02:54:39.000 218 21190.33 32.64 42843.85 47797.75 2014-08-06 02:54:40.000 218 21190.34 32.62 42843.86 47797.77 2014-08-06 02:54:41.000 218 21190.35 32.61 42843.86 47797.76 2014-08-06 02:54:42.000 218 21190.37 32.60 42843.85 47797.75 2014-08-06 02:54:43.000 218 21190.36 32.56 42843.83 47797.77 2014-08-06 02:54:44.000 218 21190.37 32.56 42843.85 47797.76 2014-08-06 02:54:45.000 218 21190.39 32.53 42843.80 47797.76 2014-08-06 02:54:46.000 218 21190.39 32.52 42843.82 47797.78 2014-08-06 02:54:47.000 218 21190.40 32.53 42843.86 47797.80 2014-08-06 02:54:48.000 218 21190.40 32.53 42843.85 47797.80 2014-08-06 02:54:49.000 218 21190.40 32.52 42843.83 47797.79 2014-08-06 02:54:50.000 218 21190.38 32.52 42843.82 47797.80 2014-08-06 02:54:51.000 218 21190.41 32.50 42843.86 47797.80 2014-08-06 02:54:52.000 218 21190.45 32.50 42843.83 47797.79 2014-08-06 02:54:53.000 218 21190.47 32.51 42843.81 47797.81 2014-08-06 02:54:54.000 218 21190.47 32.51 42843.81 47797.80 2014-08-06 02:54:55.000 218 21190.51 32.49 42843.84 47797.82 2014-08-06 02:54:56.000 218 21190.50 32.47 42843.85 47797.82 2014-08-06 02:54:57.000 218 21190.53 32.47 42843.83 47797.81 2014-08-06 02:54:58.000 218 21190.51 32.46 42843.85 47797.85 2014-08-06 02:54:59.000 218 21190.54 32.42 42843.83 47797.85 2014-08-06 02:55:00.000 218 21190.53 32.39 42843.84 47797.85 2014-08-06 02:55:01.000 218 21190.58 32.39 42843.84 47797.87 2014-08-06 02:55:02.000 218 21190.58 32.37 42843.83 47797.88 2014-08-06 02:55:03.000 218 21190.59 32.36 42843.83 47797.89 2014-08-06 02:55:04.000 218 21190.60 32.38 42843.85 47797.89 2014-08-06 02:55:05.000 218 21190.58 32.39 42843.84 47797.87 2014-08-06 02:55:06.000 218 21190.57 32.35 42843.85 47797.87 2014-08-06 02:55:07.000 218 21190.57 32.36 42843.88 47797.87 2014-08-06 02:55:08.000 218 21190.61 32.34 42843.86 47797.90 2014-08-06 02:55:09.000 218 21190.64 32.32 42843.87 47797.88 2014-08-06 02:55:10.000 218 21190.66 32.31 42843.86 47797.90 2014-08-06 02:55:11.000 218 21190.67 32.27 42843.86 47797.93 2014-08-06 02:55:12.000 218 21190.68 32.25 42843.89 47797.94 2014-08-06 02:55:13.000 218 21190.69 32.22 42843.88 47797.94 2014-08-06 02:55:14.000 218 21190.71 32.21 42843.89 47797.95 2014-08-06 02:55:15.000 218 21190.72 32.16 42843.91 47797.98 2014-08-06 02:55:16.000 218 21190.72 32.12 42843.97 47798.02 2014-08-06 02:55:17.000 218 21190.70 32.12 42843.95 47798.01 2014-08-06 02:55:18.000 218 21190.68 32.12 42843.96 47798.02 2014-08-06 02:55:19.000 218 21190.69 32.09 42843.95 47798.03 2014-08-06 02:55:20.000 218 21190.73 32.03 42843.98 47798.05 2014-08-06 02:55:21.000 218 21190.74 32.01 42843.99 47798.04 2014-08-06 02:55:22.000 218 21190.70 32.00 42843.96 47798.04 2014-08-06 02:55:23.000 218 21190.68 31.98 42843.99 47798.07 2014-08-06 02:55:24.000 218 21190.71 31.95 42843.96 47798.05 2014-08-06 02:55:25.000 218 21190.70 31.93 42843.99 47798.05 2014-08-06 02:55:26.000 218 21190.70 31.92 42844.01 47798.07 2014-08-06 02:55:27.000 218 21190.69 31.91 42844.04 47798.04 2014-08-06 02:55:28.000 218 21190.67 31.90 42844.03 47798.05 2014-08-06 02:55:29.000 218 21190.68 31.86 42844.02 47798.06 2014-08-06 02:55:30.000 218 21190.68 31.86 42844.01 47798.04 2014-08-06 02:55:31.000 218 21190.68 31.86 42844.00 47798.07 2014-08-06 02:55:32.000 218 21190.64 31.85 42843.99 47798.04 2014-08-06 02:55:33.000 218 21190.63 31.84 42844.01 47798.04 2014-08-06 02:55:34.000 218 21190.64 31.85 42843.98 47798.02 2014-08-06 02:55:35.000 218 21190.60 31.85 42843.95 47798.01 2014-08-06 02:55:36.000 218 21190.58 31.84 42843.95 47797.99 2014-08-06 02:55:37.000 218 21190.57 31.82 42843.96 47797.99 2014-08-06 02:55:38.000 218 21190.56 31.78 42843.99 47797.98 2014-08-06 02:55:39.000 218 21190.56 31.77 42843.96 47797.97 2014-08-06 02:55:40.000 218 21190.58 31.77 42843.96 47797.98 2014-08-06 02:55:41.000 218 21190.56 31.75 42843.96 47797.99 2014-08-06 02:55:42.000 218 21190.57 31.75 42843.94 47797.97 2014-08-06 02:55:43.000 218 21190.58 31.75 42843.93 47797.98 2014-08-06 02:55:44.000 218 21190.56 31.74 42843.96 47798.00 2014-08-06 02:55:45.000 218 21190.56 31.75 42844.01 47797.97 2014-08-06 02:55:46.000 218 21190.59 31.72 42844.01 47797.98 2014-08-06 02:55:47.000 218 21190.59 31.73 42844.01 47798.00 2014-08-06 02:55:48.000 218 21190.57 31.73 42843.98 47797.99 2014-08-06 02:55:49.000 218 21190.57 31.74 42843.98 47797.97 2014-08-06 02:55:50.000 218 21190.59 31.71 42843.97 47797.97 2014-08-06 02:55:51.000 218 21190.59 31.70 42843.95 47797.98 2014-08-06 02:55:52.000 218 21190.58 31.69 42843.98 47797.98 2014-08-06 02:55:53.000 218 21190.62 31.68 42843.94 47797.99 2014-08-06 02:55:54.000 218 21190.62 31.73 42843.96 47797.99 2014-08-06 02:55:55.000 218 21190.64 31.71 42843.97 47797.98 2014-08-06 02:55:56.000 218 21190.64 31.71 42843.98 47797.98 2014-08-06 02:55:57.000 218 21190.60 31.69 42843.96 47797.99 2014-08-06 02:55:58.000 218 21190.62 31.68 42843.99 47797.99 2014-08-06 02:55:59.000 218 21190.64 31.66 42844.01 47797.98 2014-08-06 02:56:00.000 218 21190.61 31.67 42844.01 47797.98 2014-08-06 02:56:01.000 218 21190.61 31.68 42844.02 47798.01 2014-08-06 02:56:02.000 218 21190.60 31.65 42844.02 47798.01 2014-08-06 02:56:03.000 218 21190.59 31.63 42844.02 47797.99 2014-08-06 02:56:04.000 218 21190.61 31.62 42844.02 47798.01 2014-08-06 02:56:05.000 218 21190.62 31.60 42844.03 47798.01 2014-08-06 02:56:06.000 218 21190.63 31.60 42844.02 47798.00 2014-08-06 02:56:07.000 218 21190.62 31.63 42844.02 47798.02 2014-08-06 02:56:08.000 218 21190.63 31.63 42844.00 47798.01 2014-08-06 02:56:09.000 218 21190.66 31.57 42844.01 47798.02 2014-08-06 02:56:10.000 218 21190.72 31.57 42844.04 47798.00 2014-08-06 02:56:11.000 218 21190.72 31.55 42844.05 47798.04 2014-08-06 02:56:12.000 218 21190.75 31.54 42844.01 47798.07 2014-08-06 02:56:13.000 218 21190.73 31.51 42844.03 47798.04 2014-08-06 02:56:14.000 218 21190.76 31.51 42844.03 47798.06 2014-08-06 02:56:15.000 218 21190.77 31.52 42844.02 47798.06 2014-08-06 02:56:16.000 218 21190.77 31.50 42844.01 47798.09 2014-08-06 02:56:17.000 218 21190.76 31.49 42844.01 47798.07 2014-08-06 02:56:18.000 218 21190.80 31.46 42844.00 47798.06 2014-08-06 02:56:19.000 218 21190.81 31.45 42844.01 47798.09 2014-08-06 02:56:20.000 218 21190.83 31.43 42844.01 47798.10 2014-08-06 02:56:21.000 218 21190.82 31.43 42844.01 47798.11 2014-08-06 02:56:22.000 218 21190.84 31.44 42844.00 47798.11 2014-08-06 02:56:23.000 218 21190.84 31.41 42843.98 47798.11 2014-08-06 02:56:24.000 218 21190.85 31.40 42844.01 47798.13 2014-08-06 02:56:25.000 218 21190.87 31.40 42844.01 47798.13 2014-08-06 02:56:26.000 218 21190.88 31.36 42844.03 47798.13 2014-08-06 02:56:27.000 218 21190.88 31.36 42844.00 47798.14 2014-08-06 02:56:28.000 218 21190.90 31.34 42843.99 47798.12 2014-08-06 02:56:29.000 218 21190.88 31.34 42844.04 47798.13 2014-08-06 02:56:30.000 218 21190.87 31.31 42844.04 47798.13 2014-08-06 02:56:31.000 218 21190.89 31.29 42844.02 47798.12 2014-08-06 02:56:32.000 218 21190.94 31.27 42844.01 47798.12 2014-08-06 02:56:33.000 218 21190.95 31.26 42844.00 47798.12 2014-08-06 02:56:34.000 218 21190.94 31.24 42843.96 47798.11 2014-08-06 02:56:35.000 218 21190.92 31.24 42843.97 47798.13 2014-08-06 02:56:36.000 218 21190.89 31.25 42843.98 47798.11 2014-08-06 02:56:37.000 218 21190.89 31.24 42843.98 47798.10 2014-08-06 02:56:38.000 218 21190.92 31.23 42843.95 47798.10 2014-08-06 02:56:39.000 218 21190.92 31.22 42843.94 47798.08 2014-08-06 02:56:40.000 218 21190.90 31.19 42843.93 47798.11 2014-08-06 02:56:41.000 218 21190.88 31.17 42843.95 47798.06 2014-08-06 02:56:42.000 218 21190.87 31.17 42843.94 47798.06 2014-08-06 02:56:43.000 218 21190.90 31.16 42843.93 47798.07 2014-08-06 02:56:44.000 218 21190.86 31.17 42843.93 47798.05 2014-08-06 02:56:45.000 218 21190.84 31.17 42843.91 47798.04 2014-08-06 02:56:46.000 218 21190.85 31.18 42843.91 47798.04 2014-08-06 02:56:47.000 218 21190.85 31.17 42843.88 47798.01 2014-08-06 02:56:48.000 218 21190.86 31.18 42843.85 47798.00 2014-08-06 02:56:49.000 218 21190.86 31.19 42843.84 47797.99 2014-08-06 02:56:50.000 218 21190.87 31.16 42843.84 47798.00 2014-08-06 02:56:51.000 218 21190.84 31.13 42843.86 47797.98 2014-08-06 02:56:52.000 218 21190.82 31.15 42843.85 47797.97 2014-08-06 02:56:53.000 218 21190.81 31.17 42843.82 47797.96 2014-08-06 02:56:54.000 218 21190.81 31.17 42843.77 47797.91 2014-08-06 02:56:55.000 218 21190.78 31.16 42843.79 47797.88 2014-08-06 02:56:56.000 218 21190.78 31.13 42843.74 47797.85 2014-08-06 02:56:57.000 218 21190.77 31.11 42843.73 47797.84 2014-08-06 02:56:58.000 218 21190.79 31.10 42843.71 47797.85 2014-08-06 02:56:59.000 218 21190.79 31.11 42843.72 47797.81 2014-08-06 02:57:00.000 218 21190.74 31.15 42843.69 47797.80 2014-08-06 02:57:01.000 218 21190.71 31.22 42843.63 47797.79 2014-08-06 02:57:02.000 218 21190.65 31.25 42843.58 47797.74 2014-08-06 02:57:03.000 218 21190.63 31.25 42843.55 47797.67 2014-08-06 02:57:04.000 218 21190.60 31.29 42843.54 47797.63 2014-08-06 02:57:05.000 218 21190.64 31.26 42843.50 47797.58 2014-08-06 02:57:06.000 218 21190.61 31.26 42843.51 47797.58 2014-08-06 02:57:07.000 218 21190.60 31.26 42843.47 47797.56 2014-08-06 02:57:08.000 218 21190.60 31.24 42843.47 47797.55 2014-08-06 02:57:09.000 218 21190.59 31.25 42843.47 47797.53 2014-08-06 02:57:10.000 218 21190.59 31.30 42843.46 47797.52 2014-08-06 02:57:11.000 218 21190.58 31.30 42843.42 47797.48 2014-08-06 02:57:12.000 218 21190.60 31.29 42843.39 47797.49 2014-08-06 02:57:13.000 218 21190.62 31.32 42843.38 47797.44 2014-08-06 02:57:14.000 218 21190.59 31.39 42843.34 47797.43 2014-08-06 02:57:15.000 218 21190.57 31.44 42843.30 47797.43 2014-08-06 02:57:16.000 218 21190.56 31.49 42843.26 47797.36 2014-08-06 02:57:17.000 218 21190.59 31.49 42843.21 47797.34 2014-08-06 02:57:18.000 218 21190.58 31.49 42843.21 47797.31 2014-08-06 02:57:19.000 218 21190.58 31.49 42843.17 47797.32 2014-08-06 02:57:20.000 218 21190.59 31.48 42843.16 47797.30 2014-08-06 02:57:21.000 218 21190.59 31.51 42843.15 47797.30 2014-08-06 02:57:22.000 218 21190.62 31.52 42843.16 47797.27 2014-08-06 02:57:23.000 218 21190.65 31.53 42843.14 47797.29 2014-08-06 02:57:24.000 218 21190.67 31.51 42843.15 47797.28 2014-08-06 02:57:25.000 218 21190.70 31.48 42843.17 47797.32 2014-08-06 02:57:26.000 218 21190.70 31.47 42843.20 47797.33 2014-08-06 02:57:27.000 218 21190.71 31.46 42843.24 47797.33 2014-08-06 02:57:28.000 218 21190.74 31.45 42843.26 47797.39 2014-08-06 02:57:29.000 218 21190.75 31.46 42843.25 47797.38 2014-08-06 02:57:30.000 218 21190.74 31.48 42843.25 47797.41 2014-08-06 02:57:31.000 218 21190.74 31.48 42843.21 47797.40 2014-08-06 02:57:32.000 218 21190.78 31.43 42843.25 47797.41 2014-08-06 02:57:33.000 218 21190.82 31.32 42843.33 47797.44 2014-08-06 02:57:34.000 218 21190.86 31.25 42843.39 47797.52 2014-08-06 02:57:35.000 218 21190.94 31.22 42843.45 47797.59 2014-08-06 02:57:36.000 218 21190.92 31.23 42843.49 47797.64 2014-08-06 02:57:37.000 218 21190.92 31.24 42843.53 47797.70 2014-08-06 02:57:38.000 218 21190.94 31.24 42843.54 47797.71 2014-08-06 02:57:39.000 218 21190.94 31.26 42843.51 47797.73 2014-08-06 02:57:40.000 218 21190.96 31.25 42843.53 47797.77 2014-08-06 02:57:41.000 218 21191.01 31.24 42843.58 47797.78 2014-08-06 02:57:42.000 218 21190.99 31.25 42843.57 47797.78 2014-08-06 02:57:43.000 218 21191.01 31.24 42843.59 47797.79 2014-08-06 02:57:44.000 218 21190.99 31.25 42843.57 47797.80 2014-08-06 02:57:45.000 218 21191.01 31.26 42843.58 47797.82 2014-08-06 02:57:46.000 218 21191.04 31.27 42843.59 47797.80 2014-08-06 02:57:47.000 218 21191.04 31.25 42843.58 47797.80 2014-08-06 02:57:48.000 218 21191.04 31.25 42843.55 47797.83 2014-08-06 02:57:49.000 218 21191.07 31.20 42843.58 47797.82 2014-08-06 02:57:50.000 218 21191.07 31.17 42843.59 47797.83 2014-08-06 02:57:51.000 218 21191.10 31.15 42843.62 47797.82 2014-08-06 02:57:52.000 218 21191.11 31.14 42843.64 47797.86 2014-08-06 02:57:53.000 218 21191.13 31.10 42843.65 47797.88 2014-08-06 02:57:54.000 218 21191.09 31.07 42843.68 47797.91 2014-08-06 02:57:55.000 218 21191.08 31.07 42843.68 47797.93 2014-08-06 02:57:56.000 218 21191.09 31.07 42843.66 47797.92 2014-08-06 02:57:57.000 218 21191.11 31.08 42843.67 47797.95 2014-08-06 02:57:58.000 218 21191.09 31.06 42843.68 47797.96 2014-08-06 02:57:59.000 218 21191.12 31.07 42843.72 47797.98 2014-08-06 02:58:00.000 218 21191.11 31.05 42843.71 47797.98 2014-08-06 02:58:01.000 218 21191.12 31.06 42843.70 47797.99 2014-08-06 02:58:02.000 218 21191.14 31.07 42843.72 47797.98 2014-08-06 02:58:03.000 218 21191.15 31.07 42843.70 47797.98 2014-08-06 02:58:04.000 218 21191.16 31.05 42843.69 47797.98 2014-08-06 02:58:05.000 218 21191.16 31.06 42843.69 47797.99 2014-08-06 02:58:06.000 218 21191.19 31.03 42843.68 47798.01 2014-08-06 02:58:07.000 218 21191.19 31.04 42843.72 47797.99 2014-08-06 02:58:08.000 218 21191.24 31.01 42843.70 47798.03 2014-08-06 02:58:09.000 218 21191.27 31.00 42843.68 47798.03 2014-08-06 02:58:10.000 218 21191.26 31.02 42843.67 47798.02 2014-08-06 02:58:11.000 218 21191.26 31.01 42843.68 47798.04 2014-08-06 02:58:12.000 218 21191.30 30.98 42843.69 47798.03 2014-08-06 02:58:13.000 218 21191.30 30.96 42843.69 47798.05 2014-08-06 02:58:14.000 218 21191.28 30.95 42843.68 47798.05 2014-08-06 02:58:15.000 218 21191.30 30.95 42843.70 47798.06 2014-08-06 02:58:16.000 218 21191.33 30.93 42843.72 47798.04 2014-08-06 02:58:17.000 218 21191.34 30.94 42843.72 47798.07 2014-08-06 02:58:18.000 218 21191.33 30.96 42843.72 47798.09 2014-08-06 02:58:19.000 218 21191.33 30.95 42843.69 47798.08 2014-08-06 02:58:20.000 218 21191.38 30.94 42843.70 47798.06 2014-08-06 02:58:21.000 218 21191.42 30.93 42843.71 47798.11 2014-08-06 02:58:22.000 218 21191.44 30.92 42843.73 47798.12 2014-08-06 02:58:23.000 218 21191.45 30.92 42843.72 47798.12 2014-08-06 02:58:24.000 218 21191.47 30.91 42843.75 47798.14 2014-08-06 02:58:25.000 218 21191.47 30.90 42843.74 47798.17 2014-08-06 02:58:26.000 218 21191.49 30.89 42843.70 47798.19 2014-08-06 02:58:27.000 218 21191.48 30.89 42843.72 47798.16 2014-08-06 02:58:28.000 218 21191.50 30.87 42843.72 47798.19 2014-08-06 02:58:29.000 218 21191.51 30.85 42843.71 47798.20 2014-08-06 02:58:30.000 218 21191.54 30.83 42843.75 47798.21 2014-08-06 02:58:31.000 218 21191.58 30.82 42843.78 47798.22 2014-08-06 02:58:32.000 218 21191.61 30.83 42843.79 47798.23 2014-08-06 02:58:33.000 218 21191.57 30.80 42843.79 47798.24 2014-08-06 02:58:34.000 218 21191.59 30.79 42843.80 47798.26 2014-08-06 02:58:35.000 218 21191.58 30.79 42843.79 47798.25 2014-08-06 02:58:36.000 218 21191.60 30.82 42843.80 47798.29 2014-08-06 02:58:37.000 218 21191.60 30.83 42843.82 47798.27 2014-08-06 02:58:38.000 218 21191.63 30.83 42843.83 47798.28 2014-08-06 02:58:39.000 218 21191.65 30.83 42843.81 47798.26 2014-08-06 02:58:40.000 218 21191.66 30.80 42843.82 47798.28 2014-08-06 02:58:41.000 218 21191.68 30.77 42843.82 47798.27 2014-08-06 02:58:42.000 218 21191.66 30.76 42843.83 47798.30 2014-08-06 02:58:43.000 218 21191.65 30.76 42843.81 47798.27 2014-08-06 02:58:44.000 218 21191.65 30.75 42843.83 47798.31 2014-08-06 02:58:45.000 218 21191.66 30.73 42843.81 47798.28 2014-08-06 02:58:46.000 218 21191.66 30.73 42843.84 47798.31 2014-08-06 02:58:47.000 218 21191.66 30.71 42843.86 47798.31 2014-08-06 02:58:48.000 218 21191.67 30.72 42843.86 47798.31 2014-08-06 02:58:49.000 218 21191.70 30.71 42843.84 47798.32 2014-08-06 02:58:50.000 218 21191.69 30.70 42843.84 47798.29 2014-08-06 02:58:51.000 218 21191.69 30.72 42843.83 47798.33 2014-08-06 02:58:52.000 218 21191.67 30.73 42843.84 47798.30 2014-08-06 02:58:53.000 218 21191.70 30.74 42843.83 47798.30 2014-08-06 02:58:54.000 218 21191.67 30.73 42843.81 47798.29 2014-08-06 02:58:55.000 218 21191.66 30.74 42843.80 47798.27 2014-08-06 02:58:56.000 218 21191.68 30.73 42843.78 47798.27 2014-08-06 02:58:57.000 218 21191.72 30.75 42843.75 47798.26 2014-08-06 02:58:58.000 218 21191.71 30.76 42843.75 47798.26 2014-08-06 02:58:59.000 218 21191.67 30.75 42843.73 47798.24 2014-08-06 02:59:00.000 218 21191.69 30.76 42843.78 47798.24 2014-08-06 02:59:01.000 218 21191.71 30.72 42843.76 47798.23 2014-08-06 02:59:02.000 218 21191.68 30.73 42843.78 47798.21 2014-08-06 02:59:03.000 218 21191.68 30.71 42843.78 47798.25 2014-08-06 02:59:04.000 218 21191.67 30.71 42843.78 47798.24 2014-08-06 02:59:05.000 218 21191.70 30.72 42843.79 47798.24 2014-08-06 02:59:06.000 218 21191.72 30.69 42843.81 47798.26 2014-08-06 02:59:07.000 218 21191.71 30.72 42843.80 47798.23 2014-08-06 02:59:08.000 218 21191.70 30.72 42843.78 47798.26 2014-08-06 02:59:09.000 218 21191.70 30.71 42843.77 47798.25 2014-08-06 02:59:10.000 218 21191.72 30.71 42843.79 47798.27 2014-08-06 02:59:11.000 218 21191.72 30.69 42843.83 47798.27 2014-08-06 02:59:12.000 218 21191.72 30.68 42843.83 47798.26 2014-08-06 02:59:13.000 218 21191.69 30.68 42843.83 47798.26 2014-08-06 02:59:14.000 218 21191.74 30.68 42843.83 47798.31 2014-08-06 02:59:15.000 218 21191.72 30.66 42843.84 47798.30 2014-08-06 02:59:16.000 218 21191.74 30.66 42843.85 47798.30 2014-08-06 02:59:17.000 218 21191.75 30.68 42843.84 47798.31 2014-08-06 02:59:18.000 218 21191.77 30.66 42843.86 47798.33 2014-08-06 02:59:19.000 218 21191.79 30.66 42843.84 47798.32 2014-08-06 02:59:20.000 218 21191.81 30.63 42843.83 47798.31 2014-08-06 02:59:21.000 218 21191.81 30.59 42843.89 47798.33 2014-08-06 02:59:22.000 218 21191.83 30.55 42843.88 47798.37 2014-08-06 02:59:23.000 218 21191.85 30.56 42843.86 47798.37 2014-08-06 02:59:24.000 218 21191.86 30.55 42843.88 47798.38 2014-08-06 02:59:25.000 218 21191.86 30.54 42843.86 47798.39 2014-08-06 02:59:26.000 218 21191.89 30.54 42843.87 47798.41 2014-08-06 02:59:27.000 218 21191.93 30.52 42843.86 47798.42 2014-08-06 02:59:28.000 218 21191.91 30.51 42843.83 47798.41 2014-08-06 02:59:29.000 218 21191.94 30.48 42843.87 47798.43 2014-08-06 02:59:30.000 218 21191.97 30.47 42843.90 47798.44 2014-08-06 02:59:31.000 218 21191.96 30.49 42843.90 47798.44 2014-08-06 02:59:32.000 218 21192.00 30.46 42843.87 47798.46 2014-08-06 02:59:33.000 218 21192.05 30.42 42843.87 47798.47 2014-08-06 02:59:34.000 218 21192.08 30.42 42843.91 47798.52 2014-08-06 02:59:35.000 218 21192.08 30.42 42843.90 47798.54 2014-08-06 02:59:36.000 218 21192.10 30.39 42843.92 47798.54 2014-08-06 02:59:37.000 218 21192.10 30.38 42843.95 47798.57 2014-08-06 02:59:38.000 218 21192.10 30.36 42843.94 47798.54 2014-08-06 02:59:39.000 218 21192.10 30.36 42843.97 47798.55 2014-08-06 02:59:40.000 218 21192.11 30.35 42843.95 47798.56 2014-08-06 02:59:41.000 218 21192.09 30.34 42843.96 47798.54 2014-08-06 02:59:42.000 218 21192.07 30.35 42843.94 47798.56 2014-08-06 02:59:43.000 218 21192.09 30.33 42843.95 47798.54 2014-08-06 02:59:44.000 218 21192.08 30.32 42843.96 47798.57 2014-08-06 02:59:45.000 218 21192.07 30.29 42843.97 47798.58 2014-08-06 02:59:46.000 218 21192.06 30.29 42843.94 47798.56 2014-08-06 02:59:47.000 218 21192.06 30.29 42843.94 47798.55 2014-08-06 02:59:48.000 218 21192.06 30.28 42843.94 47798.55 2014-08-06 02:59:49.000 218 21192.08 30.24 42843.95 47798.58 2014-08-06 02:59:50.000 218 21192.06 30.23 42843.96 47798.56 2014-08-06 02:59:51.000 218 21192.08 30.21 42843.97 47798.56 2014-08-06 02:59:52.000 218 21192.11 30.21 42843.98 47798.55 2014-08-06 02:59:53.000 218 21192.12 30.19 42844.01 47798.59 2014-08-06 02:59:54.000 218 21192.13 30.18 42843.99 47798.59 2014-08-06 02:59:55.000 218 21192.13 30.16 42843.97 47798.61 2014-08-06 02:59:56.000 218 21192.13 30.12 42843.99 47798.61 2014-08-06 02:59:57.000 218 21192.15 30.07 42844.00 47798.61 2014-08-06 02:59:58.000 218 21192.15 30.07 42844.00 47798.63 2014-08-06 02:59:59.000 218 21192.15 30.06 42844.00 47798.64 2014-08-06 03:00:00.000 218 21192.16 30.04 42844.00 47798.63 2014-08-06 03:00:01.000 218 21192.12 30.03 42844.01 47798.66 2014-08-06 03:00:02.000 218 21192.07 30.07 42844.00 47798.64 2014-08-06 03:00:03.000 218 21192.05 30.10 42843.98 47798.61 2014-08-06 03:00:04.000 218 21192.04 30.13 42843.94 47798.56 2014-08-06 03:00:05.000 218 21192.05 30.14 42843.91 47798.53 2014-08-06 03:00:06.000 218 21192.04 30.14 42843.92 47798.52 2014-08-06 03:00:07.000 218 21192.04 30.12 42843.90 47798.50 2014-08-06 03:00:08.000 218 21192.05 30.11 42843.89 47798.50 2014-08-06 03:00:09.000 218 21192.06 30.11 42843.91 47798.50 2014-08-06 03:00:10.000 218 21192.04 30.12 42843.90 47798.47 2014-08-06 03:00:11.000 218 21192.05 30.14 42843.89 47798.47 2014-08-06 03:00:12.000 218 21192.07 30.10 42843.88 47798.45 2014-08-06 03:00:13.000 218 21192.07 30.09 42843.86 47798.46 2014-08-06 03:00:14.000 218 21192.05 30.08 42843.83 47798.44 2014-08-06 03:00:15.000 218 21192.04 30.09 42843.88 47798.44 2014-08-06 03:00:16.000 218 21192.03 30.08 42843.87 47798.46 2014-08-06 03:00:17.000 218 21192.05 30.08 42843.85 47798.45 2014-08-06 03:00:18.000 218 21192.03 30.07 42843.90 47798.44 2014-08-06 03:00:19.000 218 21192.05 30.07 42843.88 47798.44 2014-08-06 03:00:20.000 218 21192.05 30.07 42843.89 47798.47 2014-08-06 03:00:21.000 218 21192.02 30.09 42843.88 47798.46 2014-08-06 03:00:22.000 218 21192.03 30.06 42843.91 47798.44 2014-08-06 03:00:23.000 218 21192.01 30.04 42843.95 47798.45 2014-08-06 03:00:24.000 218 21192.02 30.02 42843.93 47798.46 2014-08-06 03:00:25.000 218 21192.04 30.05 42843.90 47798.45 2014-08-06 03:00:26.000 218 21192.00 30.10 42843.87 47798.44 2014-08-06 03:00:27.000 218 21191.97 30.15 42843.87 47798.46 2014-08-06 03:00:28.000 218 21191.93 30.21 42843.85 47798.40 2014-08-06 03:00:29.000 218 21191.88 30.22 42843.84 47798.36 2014-08-06 03:00:30.000 218 21191.83 30.24 42843.79 47798.33 2014-08-06 03:00:31.000 218 21191.81 30.25 42843.77 47798.29 2014-08-06 03:00:32.000 218 21191.76 30.26 42843.72 47798.23 2014-08-06 03:00:33.000 218 21191.74 30.28 42843.68 47798.21 2014-08-06 03:00:34.000 218 21191.74 30.27 42843.65 47798.16 2014-08-06 03:00:35.000 218 21191.73 30.27 42843.61 47798.15 2014-08-06 03:00:36.000 218 21191.75 30.29 42843.62 47798.12 2014-08-06 03:00:37.000 218 21191.71 30.28 42843.62 47798.10 2014-08-06 03:00:38.000 218 21191.73 30.27 42843.61 47798.11 2014-08-06 03:00:39.000 218 21191.74 30.27 42843.60 47798.06 2014-08-06 03:00:40.000 218 21191.75 30.24 42843.59 47798.08 2014-08-06 03:00:41.000 218 21191.74 30.20 42843.60 47798.07 2014-08-06 03:00:42.000 218 21191.75 30.17 42843.59 47798.08 2014-08-06 03:00:43.000 218 21191.76 30.14 42843.61 47798.08 2014-08-06 03:00:44.000 218 21191.77 30.10 42843.64 47798.10 2014-08-06 03:00:45.000 218 21191.79 30.07 42843.63 47798.14 2014-08-06 03:00:46.000 218 21191.79 30.05 42843.65 47798.14 2014-08-06 03:00:47.000 218 21191.82 30.02 42843.67 47798.17 2014-08-06 03:00:48.000 218 21191.82 30.00 42843.70 47798.20 2014-08-06 03:00:49.000 218 21191.83 30.01 42843.73 47798.20 2014-08-06 03:00:50.000 218 21191.84 30.02 42843.73 47798.22 2014-08-06 03:00:51.000 218 21191.83 30.03 42843.72 47798.24 2014-08-06 03:00:52.000 218 21191.85 30.01 42843.68 47798.25 2014-08-06 03:00:53.000 218 21191.82 30.00 42843.75 47798.25 2014-08-06 03:00:54.000 218 21191.81 29.99 42843.75 47798.27 2014-08-06 03:00:55.000 218 21191.81 30.01 42843.74 47798.27 2014-08-06 03:00:56.000 218 21191.79 30.03 42843.73 47798.25 2014-08-06 03:00:57.000 218 21191.81 30.02 42843.73 47798.25 2014-08-06 03:00:58.000 218 21191.79 30.02 42843.74 47798.24 2014-08-06 03:00:59.000 218 21191.79 30.02 42843.76 47798.23 2014-08-06 03:01:00.000 218 21191.79 30.00 42843.75 47798.23 2014-08-06 03:01:01.000 218 21191.79 30.01 42843.73 47798.25 2014-08-06 03:01:02.000 218 21191.79 30.00 42843.76 47798.25 2014-08-06 03:01:03.000 218 21191.80 29.99 42843.77 47798.24 2014-08-06 03:01:04.000 218 21191.81 29.99 42843.77 47798.24 2014-08-06 03:01:05.000 218 21191.83 29.96 42843.78 47798.27 2014-08-06 03:01:06.000 218 21191.78 29.91 42843.75 47798.25 2014-08-06 03:01:07.000 218 21191.76 29.91 42843.76 47798.27 2014-08-06 03:01:08.000 218 21191.79 29.91 42843.78 47798.28 2014-08-06 03:01:09.000 218 21191.80 29.88 42843.83 47798.28 2014-08-06 03:01:10.000 218 21191.83 29.81 42843.83 47798.31 2014-08-06 03:01:11.000 218 21191.83 29.78 42843.85 47798.33 2014-08-06 03:01:12.000 218 21191.81 29.77 42843.83 47798.34 2014-08-06 03:01:13.000 218 21191.85 29.74 42843.83 47798.34 2014-08-06 03:01:14.000 218 21191.85 29.74 42843.85 47798.35 2014-08-06 03:01:15.000 218 21191.85 29.74 42843.85 47798.37 2014-08-06 03:01:16.000 218 21191.85 29.74 42843.85 47798.38 2014-08-06 03:01:17.000 218 21191.81 29.71 42843.87 47798.35 2014-08-06 03:01:18.000 218 21191.82 29.72 42843.87 47798.35 2014-08-06 03:01:19.000 218 21191.87 29.68 42843.88 47798.37 2014-08-06 03:01:20.000 218 21191.89 29.56 42843.94 47798.38 2014-08-06 03:01:21.000 218 21191.95 29.48 42843.98 47798.44 2014-08-06 03:01:22.000 218 21191.98 29.46 42844.00 47798.50 2014-08-06 03:01:23.000 218 21192.02 29.45 42844.00 47798.55 2014-08-06 03:01:24.000 218 21192.03 29.42 42844.04 47798.58 2014-08-06 03:01:25.000 218 21192.00 29.40 42844.06 47798.61 2014-08-06 03:01:26.000 218 21192.00 29.37 42844.10 47798.61 2014-08-06 03:01:27.000 218 21192.02 29.36 42844.10 47798.65 2014-08-06 03:01:28.000 218 21192.03 29.33 42844.12 47798.64 2014-08-06 03:01:29.000 218 21192.04 29.32 42844.16 47798.66 2014-08-06 03:01:30.000 218 21192.06 29.32 42844.13 47798.69 2014-08-06 03:01:31.000 218 21192.08 29.33 42844.14 47798.69 2014-08-06 03:01:32.000 218 21192.08 29.34 42844.12 47798.71 2014-08-06 03:01:33.000 218 21192.07 29.34 42844.13 47798.71 2014-08-06 03:01:34.000 218 21192.09 29.33 42844.13 47798.70 2014-08-06 03:01:35.000 218 21192.07 29.31 42844.11 47798.70 2014-08-06 03:01:36.000 218 21192.07 29.30 42844.10 47798.70 2014-08-06 03:01:37.000 218 21192.05 29.31 42844.14 47798.67 2014-08-06 03:01:38.000 218 21192.04 29.30 42844.12 47798.69 2014-08-06 03:01:39.000 218 21192.03 29.31 42844.10 47798.68 2014-08-06 03:01:40.000 218 21192.02 29.30 42844.10 47798.67 2014-08-06 03:01:41.000 218 21192.01 29.32 42844.12 47798.65 2014-08-06 03:01:42.000 218 21191.99 29.30 42844.09 47798.66 2014-08-06 03:01:43.000 218 21191.95 29.32 42844.09 47798.67 2014-08-06 03:01:44.000 218 21191.96 29.32 42844.09 47798.63 2014-08-06 03:01:45.000 218 21191.96 29.35 42844.09 47798.65 2014-08-06 03:01:46.000 218 21191.96 29.38 42844.09 47798.65 2014-08-06 03:01:47.000 218 21191.94 29.39 42844.07 47798.61 2014-08-06 03:01:48.000 218 21191.92 29.41 42844.02 47798.61 2014-08-06 03:01:49.000 218 21191.90 29.40 42844.03 47798.59 2014-08-06 03:01:50.000 218 21191.91 29.38 42844.03 47798.57 2014-08-06 03:01:51.000 218 21191.90 29.38 42844.02 47798.57 2014-08-06 03:01:52.000 218 21191.91 29.40 42844.04 47798.57 2014-08-06 03:01:53.000 218 21191.93 29.43 42844.05 47798.55 2014-08-06 03:01:54.000 218 21191.91 29.45 42844.01 47798.56 2014-08-06 03:01:55.000 218 21191.90 29.47 42844.02 47798.54 2014-08-06 03:01:56.000 218 21191.87 29.50 42844.02 47798.55 2014-08-06 03:01:57.000 218 21191.89 29.48 42844.01 47798.54 2014-08-06 03:01:58.000 218 21191.92 29.48 42843.95 47798.54 2014-08-06 03:01:59.000 218 21191.91 29.49 42843.97 47798.53 2014-08-06 03:02:00.000 218 21191.86 29.52 42843.95 47798.55 2014-08-06 03:02:01.000 218 21191.87 29.54 42843.97 47798.53 2014-08-06 03:02:02.000 218 21191.90 29.55 42843.96 47798.54 2014-08-06 03:02:03.000 218 21191.86 29.57 42843.97 47798.56 2014-08-06 03:02:04.000 218 21191.86 29.57 42843.99 47798.55 2014-08-06 03:02:05.000 218 21191.87 29.59 42844.00 47798.55 2014-08-06 03:02:06.000 218 21191.89 29.61 42843.98 47798.55 2014-08-06 03:02:07.000 218 21191.94 29.60 42843.96 47798.58 2014-08-06 03:02:08.000 218 21191.92 29.59 42844.00 47798.57 2014-08-06 03:02:09.000 218 21191.91 29.60 42843.98 47798.57 2014-08-06 03:02:10.000 218 21191.95 29.63 42843.98 47798.57 2014-08-06 03:02:11.000 218 21191.94 29.61 42843.99 47798.60 2014-08-06 03:02:12.000 218 21191.95 29.61 42843.94 47798.58 2014-08-06 03:02:13.000 218 21191.93 29.60 42843.97 47798.57 2014-08-06 03:02:14.000 218 21191.89 29.61 42843.99 47798.59 2014-08-06 03:02:15.000 218 21191.94 29.56 42843.99 47798.56 2014-08-06 03:02:16.000 218 21191.96 29.55 42843.99 47798.57 2014-08-06 03:02:17.000 218 21192.00 29.52 42844.01 47798.60 2014-08-06 03:02:18.000 218 21191.98 29.49 42843.99 47798.60 2014-08-06 03:02:19.000 218 21192.01 29.46 42844.00 47798.64 2014-08-06 03:02:20.000 218 21192.04 29.43 42844.00 47798.63 2014-08-06 03:02:21.000 218 21192.04 29.44 42844.02 47798.65 2014-08-06 03:02:22.000 218 21192.06 29.47 42844.02 47798.64 2014-08-06 03:02:23.000 218 21192.07 29.48 42844.02 47798.64 2014-08-06 03:02:24.000 218 21192.07 29.50 42843.99 47798.62 2014-08-06 03:02:25.000 218 21192.08 29.47 42843.97 47798.63 2014-08-06 03:02:26.000 218 21192.09 29.47 42843.97 47798.63 2014-08-06 03:02:27.000 218 21192.09 29.47 42843.99 47798.62 2014-08-06 03:02:28.000 218 21192.12 29.48 42843.96 47798.63 2014-08-06 03:02:29.000 218 21192.14 29.46 42843.95 47798.66 2014-08-06 03:02:30.000 218 21192.18 29.44 42843.94 47798.66 2014-08-06 03:02:31.000 218 21192.18 29.43 42843.94 47798.66 2014-08-06 03:02:32.000 218 21192.16 29.42 42843.96 47798.66 2014-08-06 03:02:33.000 218 21192.22 29.43 42843.98 47798.68 2014-08-06 03:02:34.000 218 21192.23 29.43 42843.94 47798.66 2014-08-06 03:02:35.000 218 21192.22 29.41 42843.95 47798.69 2014-08-06 03:02:36.000 218 21192.24 29.41 42843.96 47798.70 2014-08-06 03:02:37.000 218 21192.25 29.40 42843.93 47798.70 2014-08-06 03:02:38.000 218 21192.25 29.38 42843.90 47798.67 2014-08-06 03:02:39.000 218 21192.26 29.35 42843.90 47798.71 2014-08-06 03:02:40.000 218 21192.23 29.35 42843.94 47798.69 2014-08-06 03:02:41.000 218 21192.23 29.31 42843.95 47798.71 2014-08-06 03:02:42.000 218 21192.25 29.28 42843.98 47798.73 2014-08-06 03:02:43.000 218 21192.24 29.27 42844.01 47798.73 2014-08-06 03:02:44.000 218 21192.23 29.27 42844.03 47798.74 2014-08-06 03:02:45.000 218 21192.23 29.23 42844.04 47798.75 2014-08-06 03:02:46.000 218 21192.23 29.23 42844.02 47798.75 2014-08-06 03:02:47.000 218 21192.24 29.25 42844.02 47798.76 2014-08-06 03:02:48.000 218 21192.24 29.24 42844.02 47798.75 2014-08-06 03:02:49.000 218 21192.21 29.21 42844.02 47798.74 2014-08-06 03:02:50.000 218 21192.17 29.22 42844.04 47798.75 2014-08-06 03:02:51.000 218 21192.19 29.20 42844.04 47798.73 2014-08-06 03:02:52.000 218 21192.16 29.19 42844.05 47798.75 2014-08-06 03:02:53.000 218 21192.17 29.19 42844.03 47798.74 2014-08-06 03:02:54.000 218 21192.17 29.19 42844.05 47798.73 2014-08-06 03:02:55.000 218 21192.15 29.19 42844.07 47798.75 2014-08-06 03:02:56.000 218 21192.13 29.17 42844.08 47798.73 2014-08-06 03:02:57.000 218 21192.11 29.14 42844.08 47798.75 2014-08-06 03:02:58.000 218 21192.10 29.15 42844.07 47798.71 2014-08-06 03:02:59.000 218 21192.10 29.15 42844.08 47798.75 2014-08-06 03:03:00.000 218 21192.14 29.11 42844.08 47798.75 2014-08-06 03:03:01.000 218 21192.14 29.12 42844.08 47798.76 2014-08-06 03:03:02.000 218 21192.14 29.10 42844.12 47798.77 2014-08-06 03:03:03.000 218 21192.14 29.06 42844.15 47798.80 2014-08-06 03:03:04.000 218 21192.15 29.04 42844.11 47798.79 2014-08-06 03:03:05.000 218 21192.16 29.04 42844.10 47798.77 2014-08-06 03:03:06.000 218 21192.17 29.05 42844.10 47798.81 2014-08-06 03:03:07.000 218 21192.15 29.06 42844.10 47798.77 2014-08-06 03:03:08.000 218 21192.18 29.06 42844.12 47798.78 2014-08-06 03:03:09.000 218 21192.18 29.04 42844.10 47798.80 2014-08-06 03:03:10.000 218 21192.24 28.98 42844.12 47798.79 2014-08-06 03:03:11.000 218 21192.22 28.97 42844.12 47798.84 2014-08-06 03:03:12.000 218 21192.24 28.97 42844.13 47798.85 2014-08-06 03:03:13.000 218 21192.23 28.96 42844.13 47798.85 2014-08-06 03:03:14.000 218 21192.23 28.93 42844.15 47798.87 2014-08-06 03:03:15.000 218 21192.21 28.91 42844.17 47798.88 2014-08-06 03:03:16.000 218 21192.22 28.90 42844.21 47798.90 2014-08-06 03:03:17.000 218 21192.23 28.92 42844.20 47798.91 2014-08-06 03:03:18.000 218 21192.24 28.92 42844.22 47798.92 2014-08-06 03:03:19.000 218 21192.26 28.93 42844.21 47798.93 2014-08-06 03:03:20.000 218 21192.27 28.93 42844.18 47798.93 2014-08-06 03:03:21.000 218 21192.26 28.97 42844.17 47798.93 2014-08-06 03:03:22.000 218 21192.23 29.02 42844.14 47798.90 2014-08-06 03:03:23.000 218 21192.22 29.08 42844.15 47798.88 2014-08-06 03:03:24.000 218 21192.21 29.09 42844.12 47798.83 2014-08-06 03:03:25.000 218 21192.22 29.07 42844.13 47798.86 2014-08-06 03:03:26.000 218 21192.22 29.05 42844.13 47798.84 2014-08-06 03:03:27.000 218 21192.24 29.05 42844.14 47798.86 2014-08-06 03:03:28.000 218 21192.31 29.04 42844.16 47798.89 2014-08-06 03:03:29.000 218 21192.31 29.07 42844.16 47798.88 2014-08-06 03:03:30.000 218 21192.27 29.14 42844.13 47798.86 2014-08-06 03:03:31.000 218 21192.20 29.23 42844.10 47798.83 2014-08-06 03:03:32.000 218 21192.17 29.31 42844.02 47798.77 2014-08-06 03:03:33.000 218 21192.14 29.35 42843.94 47798.70 2014-08-06 03:03:34.000 218 21192.15 29.30 42843.89 47798.62 2014-08-06 03:03:35.000 218 21192.17 29.25 42843.90 47798.64 2014-08-06 03:03:36.000 218 21192.19 29.23 42843.90 47798.62 2014-08-06 03:03:37.000 218 21192.21 29.22 42843.92 47798.63 2014-08-06 03:03:38.000 218 21192.24 29.20 42843.93 47798.66 2014-08-06 03:03:39.000 218 21192.23 29.19 42843.94 47798.66 2014-08-06 03:03:40.000 218 21192.23 29.19 42843.95 47798.68 2014-08-06 03:03:41.000 218 21192.22 29.18 42843.96 47798.68 2014-08-06 03:03:42.000 218 21192.21 29.14 42843.99 47798.70 2014-08-06 03:03:43.000 218 21192.18 29.14 42844.01 47798.71 2014-08-06 03:03:44.000 218 21192.18 29.12 42844.00 47798.71 2014-08-06 03:03:45.000 218 21192.18 29.10 42844.03 47798.72 2014-08-06 03:03:46.000 218 21192.21 29.08 42844.04 47798.75 2014-08-06 03:03:47.000 218 21192.20 29.10 42844.07 47798.79 2014-08-06 03:03:48.000 218 21192.17 29.10 42844.09 47798.75 2014-08-06 03:03:49.000 218 21192.20 29.11 42844.07 47798.80 2014-08-06 03:03:50.000 218 21192.24 29.07 42844.04 47798.78 2014-08-06 03:03:51.000 218 21192.26 29.05 42844.06 47798.81 2014-08-06 03:03:52.000 218 21192.25 29.04 42844.07 47798.79 2014-08-06 03:03:53.000 218 21192.24 29.07 42844.07 47798.81 2014-08-06 03:03:54.000 218 21192.22 29.06 42844.07 47798.79 2014-08-06 03:03:55.000 218 21192.22 29.04 42844.08 47798.77 2014-08-06 03:03:56.000 218 21192.18 29.03 42844.08 47798.78 2014-08-06 03:03:57.000 218 21192.17 29.01 42844.06 47798.75 2014-08-06 03:03:58.000 218 21192.19 29.02 42844.02 47798.76 2014-08-06 03:03:59.000 218 21192.16 28.99 42844.03 47798.74 2014-08-06 03:04:00.000 218 21192.16 28.97 42844.04 47798.72 2014-08-06 03:04:01.000 218 21192.12 28.98 42844.01 47798.74 2014-08-06 03:04:02.000 218 21192.11 28.99 42844.00 47798.72 2014-08-06 03:04:03.000 218 21192.13 28.96 42844.02 47798.71 2014-08-06 03:04:04.000 218 21192.11 28.92 42844.01 47798.68 2014-08-06 03:04:05.000 218 21192.10 28.93 42844.01 47798.70 2014-08-06 03:04:06.000 218 21192.10 28.93 42843.99 47798.70 2014-08-06 03:04:07.000 218 21192.13 28.92 42843.98 47798.70 2014-08-06 03:04:08.000 218 21192.11 28.95 42843.98 47798.69 2014-08-06 03:04:09.000 218 21192.13 28.93 42844.00 47798.66 2014-08-06 03:04:10.000 218 21192.14 28.88 42844.03 47798.69 2014-08-06 03:04:11.000 218 21192.16 28.85 42844.01 47798.71 2014-08-06 03:04:12.000 218 21192.15 28.84 42844.02 47798.74 2014-08-06 03:04:13.000 218 21192.17 28.84 42844.04 47798.73 2014-08-06 03:04:14.000 218 21192.20 28.82 42844.05 47798.75 2014-08-06 03:04:15.000 218 21192.20 28.81 42844.05 47798.76 2014-08-06 03:04:16.000 218 21192.21 28.80 42844.07 47798.82 2014-08-06 03:04:17.000 218 21192.26 28.75 42844.10 47798.82 2014-08-06 03:04:18.000 218 21192.26 28.73 42844.09 47798.85 2014-08-06 03:04:19.000 218 21192.26 28.73 42844.13 47798.89 2014-08-06 03:04:20.000 218 21192.31 28.73 42844.12 47798.87 2014-08-06 03:04:21.000 218 21192.32 28.72 42844.17 47798.92 2014-08-06 03:04:22.000 218 21192.33 28.75 42844.22 47798.92 2014-08-06 03:04:23.000 218 21192.33 28.78 42844.18 47798.95 2014-08-06 03:04:24.000 218 21192.38 28.79 42844.15 47798.95 2014-08-06 03:04:25.000 218 21192.41 28.80 42844.15 47798.94 2014-08-06 03:04:26.000 218 21192.40 28.79 42844.14 47798.96 2014-08-06 03:04:27.000 218 21192.38 28.81 42844.12 47798.94 2014-08-06 03:04:28.000 218 21192.41 28.80 42844.12 47798.93 2014-08-06 03:04:29.000 218 21192.42 28.79 42844.14 47798.92 2014-08-06 03:04:30.000 218 21192.45 28.77 42844.11 47798.93 2014-08-06 03:04:31.000 218 21192.45 28.78 42844.10 47798.90 2014-08-06 03:04:32.000 218 21192.42 28.82 42844.08 47798.94 2014-08-06 03:04:33.000 218 21192.39 28.88 42844.04 47798.91 2014-08-06 03:04:34.000 218 21192.40 28.95 42843.98 47798.83 2014-08-06 03:04:35.000 218 21192.41 28.95 42843.96 47798.83 2014-08-06 03:04:36.000 218 21192.44 28.94 42843.96 47798.80 2014-08-06 03:04:37.000 218 21192.45 28.93 42843.93 47798.78 2014-08-06 03:04:38.000 218 21192.48 28.93 42843.90 47798.77 2014-08-06 03:04:39.000 218 21192.48 28.96 42843.90 47798.75 2014-08-06 03:04:40.000 218 21192.46 28.97 42843.88 47798.76 2014-08-06 03:04:41.000 218 21192.46 28.97 42843.90 47798.73 2014-08-06 03:04:42.000 218 21192.51 29.02 42843.86 47798.75 2014-08-06 03:04:43.000 218 21192.52 29.06 42843.84 47798.74 2014-08-06 03:04:44.000 218 21192.53 29.04 42843.83 47798.71 2014-08-06 03:04:45.000 218 21192.54 29.04 42843.80 47798.70 2014-08-06 03:04:46.000 218 21192.56 29.04 42843.82 47798.71 2014-08-06 03:04:47.000 218 21192.59 29.04 42843.79 47798.70 2014-08-06 03:04:48.000 218 21192.62 29.01 42843.78 47798.69 2014-08-06 03:04:49.000 218 21192.64 28.97 42843.79 47798.73 2014-08-06 03:04:50.000 218 21192.66 28.94 42843.82 47798.74 2014-08-06 03:04:51.000 218 21192.69 28.90 42843.83 47798.74 2014-08-06 03:04:52.000 218 21192.71 28.80 42843.90 47798.82 2014-08-06 03:04:53.000 218 21192.70 28.77 42843.95 47798.86 2014-08-06 03:04:54.000 218 21192.70 28.78 42843.98 47798.89 2014-08-06 03:04:55.000 218 21192.72 28.89 42843.98 47798.94 2014-08-06 03:04:56.000 218 21192.71 28.93 42843.95 47798.94 2014-08-06 03:04:57.000 218 21192.73 28.95 42843.92 47798.90 2014-08-06 03:04:58.000 218 21192.72 28.94 42843.91 47798.89 2014-08-06 03:04:59.000 218 21192.71 28.94 42843.91 47798.85 2014-08-06 03:05:00.000 218 21192.70 28.96 42843.89 47798.86 2014-08-06 03:05:01.000 218 21192.70 28.96 42843.87 47798.84 2014-08-06 03:05:02.000 218 21192.70 28.94 42843.87 47798.84 2014-08-06 03:05:03.000 218 21192.70 28.94 42843.89 47798.83 2014-08-06 03:05:04.000 218 21192.71 28.96 42843.89 47798.84 2014-08-06 03:05:05.000 218 21192.67 28.99 42843.87 47798.82 2014-08-06 03:05:06.000 218 21192.66 28.96 42843.85 47798.80 2014-08-06 03:05:07.000 218 21192.66 28.93 42843.83 47798.80 2014-08-06 03:05:08.000 218 21192.68 28.91 42843.84 47798.79 2014-08-06 03:05:09.000 218 21192.65 28.91 42843.84 47798.79 2014-08-06 03:05:10.000 218 21192.64 28.94 42843.85 47798.81 2014-08-06 03:05:11.000 218 21192.67 28.95 42843.87 47798.83 2014-08-06 03:05:12.000 218 21192.69 28.90 42843.87 47798.80 2014-08-06 03:05:13.000 218 21192.69 28.84 42843.88 47798.81 2014-08-06 03:05:14.000 218 21192.72 28.82 42843.93 47798.83 2014-08-06 03:05:15.000 218 21192.75 28.79 42843.91 47798.86 2014-08-06 03:05:16.000 218 21192.75 28.82 42843.94 47798.90 2014-08-06 03:05:17.000 218 21192.72 28.85 42843.94 47798.91 2014-08-06 03:05:18.000 218 21192.72 28.84 42843.95 47798.92 2014-08-06 03:05:19.000 218 21192.69 28.84 42843.96 47798.91 2014-08-06 03:05:20.000 218 21192.68 28.83 42844.00 47798.93 2014-08-06 03:05:21.000 218 21192.68 28.85 42844.03 47798.96 2014-08-06 03:05:22.000 218 21192.68 28.88 42844.02 47798.97 2014-08-06 03:05:23.000 218 21192.65 28.89 42844.00 47798.96 2014-08-06 03:05:24.000 218 21192.68 28.90 42843.97 47798.94 2014-08-06 03:05:25.000 218 21192.70 28.90 42844.00 47798.94 2014-08-06 03:05:26.000 218 21192.68 28.89 42843.98 47798.92 2014-08-06 03:05:27.000 218 21192.70 28.84 42844.01 47798.95 2014-08-06 03:05:28.000 218 21192.69 28.83 42844.01 47798.96 2014-08-06 03:05:29.000 218 21192.74 28.81 42844.04 47798.98 2014-08-06 03:05:30.000 218 21192.76 28.81 42844.04 47798.98 2014-08-06 03:05:31.000 218 21192.76 28.83 42844.07 47799.03 2014-08-06 03:05:32.000 218 21192.79 28.84 42844.07 47799.01 2014-08-06 03:05:33.000 218 21192.81 28.84 42844.03 47799.05 2014-08-06 03:05:34.000 218 21192.81 28.85 42844.04 47799.03 2014-08-06 03:05:35.000 218 21192.80 28.88 42844.05 47799.05 2014-08-06 03:05:36.000 218 21192.83 28.88 42844.05 47799.05 2014-08-06 03:05:37.000 218 21192.83 28.86 42844.05 47799.05 2014-08-06 03:05:38.000 218 21192.81 28.88 42844.05 47799.04 2014-08-06 03:05:39.000 218 21192.82 28.86 42844.04 47799.07 2014-08-06 03:05:40.000 218 21192.84 28.89 42844.03 47799.02 2014-08-06 03:05:41.000 218 21192.84 28.92 42844.00 47799.02 2014-08-06 03:05:42.000 218 21192.83 28.91 42844.00 47799.04 2014-08-06 03:05:43.000 218 21192.82 28.92 42844.04 47799.07 2014-08-06 03:05:44.000 218 21192.85 28.92 42844.05 47799.05 2014-08-06 03:05:45.000 218 21192.86 28.93 42844.09 47799.06 2014-08-06 03:05:46.000 218 21192.86 28.91 42844.09 47799.08 2014-08-06 03:05:47.000 218 21192.84 28.90 42844.07 47799.06 2014-08-06 03:05:48.000 218 21192.87 28.89 42844.06 47799.06 2014-08-06 03:05:49.000 218 21192.88 28.90 42844.07 47799.07 2014-08-06 03:05:50.000 218 21192.91 28.89 42844.07 47799.10 2014-08-06 03:05:51.000 218 21192.92 28.91 42844.09 47799.10 2014-08-06 03:05:52.000 218 21192.94 28.90 42844.05 47799.11 2014-08-06 03:05:53.000 218 21192.92 28.91 42844.05 47799.10 2014-08-06 03:05:54.000 218 21192.92 28.93 42844.07 47799.12 2014-08-06 03:05:55.000 218 21192.90 28.93 42844.06 47799.09 2014-08-06 03:05:56.000 218 21192.90 28.94 42844.03 47799.09 2014-08-06 03:05:57.000 218 21192.92 28.96 42844.04 47799.09 2014-08-06 03:05:58.000 218 21192.93 28.96 42844.01 47799.06 2014-08-06 03:05:59.000 218 21192.89 28.93 42843.99 47799.06 2014-08-06 03:06:00.000 218 21192.88 28.94 42843.99 47799.02 2014-08-06 03:06:01.000 218 21192.87 28.93 42844.03 47799.04 2014-08-06 03:06:02.000 218 21192.89 28.93 42843.99 47799.02 2014-08-06 03:06:03.000 218 21192.87 28.93 42843.99 47799.02 2014-08-06 03:06:04.000 218 21192.88 28.90 42843.98 47799.01 2014-08-06 03:06:05.000 218 21192.83 28.91 42843.96 47799.02 2014-08-06 03:06:06.000 218 21192.84 28.89 42843.94 47799.03 2014-08-06 03:06:07.000 218 21192.84 28.92 42843.94 47799.00 2014-08-06 03:06:08.000 218 21192.86 28.92 42843.90 47798.99 2014-08-06 03:06:09.000 218 21192.85 28.95 42843.91 47798.98 2014-08-06 03:06:10.000 218 21192.84 28.94 42843.91 47798.98 2014-08-06 03:06:11.000 218 21192.87 28.93 42843.92 47798.93 2014-08-06 03:06:12.000 218 21192.84 28.98 42843.93 47798.97 2014-08-06 03:06:13.000 218 21192.80 29.05 42843.87 47798.93 2014-08-06 03:06:14.000 218 21192.80 29.12 42843.80 47798.86 2014-08-06 03:06:15.000 218 21192.75 29.15 42843.71 47798.79 2014-08-06 03:06:16.000 218 21192.75 29.17 42843.71 47798.77 2014-08-06 03:06:17.000 218 21192.75 29.17 42843.68 47798.72 2014-08-06 03:06:18.000 218 21192.75 29.15 42843.68 47798.70 2014-08-06 03:06:19.000 218 21192.73 29.17 42843.67 47798.69 2014-08-06 03:06:20.000 218 21192.79 29.15 42843.68 47798.70 2014-08-06 03:06:21.000 218 21192.79 29.16 42843.69 47798.71 2014-08-06 03:06:22.000 218 21192.78 29.18 42843.68 47798.71 2014-08-06 03:06:23.000 218 21192.77 29.18 42843.69 47798.71 2014-08-06 03:06:24.000 218 21192.79 29.19 42843.69 47798.70 2014-08-06 03:06:25.000 218 21192.78 29.19 42843.70 47798.74 2014-08-06 03:06:26.000 218 21192.80 29.21 42843.64 47798.70 2014-08-06 03:06:27.000 218 21192.81 29.22 42843.67 47798.69 2014-08-06 03:06:28.000 218 21192.82 29.22 42843.65 47798.71 2014-08-06 03:06:29.000 218 21192.80 29.21 42843.64 47798.70 2014-08-06 03:06:30.000 218 21192.82 29.22 42843.67 47798.71 2014-08-06 03:06:31.000 218 21192.83 29.20 42843.66 47798.73 2014-08-06 03:06:32.000 218 21192.85 29.20 42843.68 47798.72 2014-08-06 03:06:33.000 218 21192.86 29.19 42843.68 47798.75 2014-08-06 03:06:34.000 218 21192.85 29.19 42843.69 47798.76 2014-08-06 03:06:35.000 218 21192.88 29.18 42843.67 47798.75 2014-08-06 03:06:36.000 218 21192.89 29.15 42843.72 47798.78 2014-08-06 03:06:37.000 218 21192.92 29.13 42843.75 47798.80 2014-08-06 03:06:38.000 218 21192.96 29.11 42843.75 47798.85 2014-08-06 03:06:39.000 218 21193.00 29.09 42843.75 47798.87 2014-08-06 03:06:40.000 218 21193.06 29.06 42843.79 47798.89 2014-08-06 03:06:41.000 218 21193.09 29.03 42843.83 47798.95 2014-08-06 03:06:42.000 218 21193.11 29.02 42843.80 47798.97 2014-08-06 03:06:43.000 218 21193.11 29.02 42843.79 47798.98 2014-08-06 03:06:44.000 218 21193.09 29.05 42843.78 47799.00 2014-08-06 03:06:45.000 218 21193.09 29.05 42843.83 47799.01 2014-08-06 03:06:46.000 218 21193.12 29.05 42843.79 47798.99 2014-08-06 03:06:47.000 218 21193.13 29.01 42843.80 47799.01 2014-08-06 03:06:48.000 218 21193.15 28.98 42843.83 47798.99 2014-08-06 03:06:49.000 218 21193.17 28.99 42843.84 47799.01 2014-08-06 03:06:50.000 218 21193.17 29.00 42843.83 47799.01 2014-08-06 03:06:51.000 218 21193.19 28.96 42843.84 47799.02 2014-08-06 03:06:52.000 218 21193.17 28.99 42843.84 47799.03 2014-08-06 03:06:53.000 218 21193.14 28.99 42843.84 47799.03 2014-08-06 03:06:54.000 218 21193.11 29.02 42843.81 47798.98 2014-08-06 03:06:55.000 218 21193.11 29.04 42843.78 47798.99 2014-08-06 03:06:56.000 218 21193.11 29.02 42843.73 47798.96 2014-08-06 03:06:57.000 218 21193.07 29.01 42843.74 47798.94 2014-08-06 03:06:58.000 218 21193.10 29.02 42843.73 47798.93 2014-08-06 03:06:59.000 218 21193.11 29.00 42843.73 47798.90 2014-08-06 03:07:00.000 218 21193.10 28.98 42843.75 47798.93 2014-08-06 03:07:01.000 218 21193.11 28.97 42843.73 47798.94 2014-08-06 03:07:02.000 218 21193.10 28.96 42843.74 47798.94 2014-08-06 03:07:03.000 218 21193.12 28.96 42843.71 47798.92 2014-08-06 03:07:04.000 218 21193.14 28.94 42843.69 47798.92 2014-08-06 03:07:05.000 218 21193.15 28.91 42843.70 47798.92 2014-08-06 03:07:06.000 218 21193.13 28.86 42843.72 47798.92 2014-08-06 03:07:07.000 218 21193.10 28.86 42843.75 47798.92 2014-08-06 03:07:08.000 218 21193.12 28.84 42843.73 47798.92 2014-08-06 03:07:09.000 218 21193.11 28.81 42843.70 47798.91 2014-08-06 03:07:10.000 218 21193.12 28.75 42843.72 47798.92 2014-08-06 03:07:11.000 218 21193.13 28.73 42843.74 47798.91 2014-08-06 03:07:12.000 218 21193.17 28.72 42843.73 47798.93 2014-08-06 03:07:13.000 218 21193.19 28.71 42843.74 47798.94 2014-08-06 03:07:14.000 218 21193.21 28.68 42843.78 47798.95 2014-08-06 03:07:15.000 218 21193.23 28.65 42843.79 47798.97 2014-08-06 03:07:16.000 218 21193.23 28.65 42843.80 47798.97 2014-08-06 03:07:17.000 218 21193.24 28.65 42843.77 47798.98 2014-08-06 03:07:18.000 218 21193.22 28.64 42843.78 47798.97 2014-08-06 03:07:19.000 218 21193.21 28.62 42843.79 47798.98 2014-08-06 03:07:20.000 218 21193.24 28.59 42843.78 47798.99 2014-08-06 03:07:21.000 218 21193.26 28.59 42843.77 47798.99 2014-08-06 03:07:22.000 218 21193.31 28.59 42843.76 47799.02 2014-08-06 03:07:23.000 218 21193.27 28.57 42843.79 47798.99 2014-08-06 03:07:24.000 218 21193.24 28.58 42843.78 47799.00 2014-08-06 03:07:25.000 218 21193.25 28.55 42843.75 47798.99 2014-08-06 03:07:26.000 218 21193.25 28.53 42843.77 47799.01 2014-08-06 03:07:27.000 218 21193.29 28.51 42843.82 47799.01 2014-08-06 03:07:28.000 218 21193.30 28.52 42843.80 47799.01 2014-08-06 03:07:29.000 218 21193.29 28.50 42843.82 47799.05 2014-08-06 03:07:30.000 218 21193.32 28.47 42843.83 47799.05 2014-08-06 03:07:31.000 218 21193.30 28.51 42843.82 47799.05 2014-08-06 03:07:32.000 218 21193.29 28.48 42843.86 47799.08 2014-08-06 03:07:33.000 218 21193.28 28.52 42843.87 47799.08 2014-08-06 03:07:34.000 218 21193.29 28.54 42843.84 47799.08 2014-08-06 03:07:35.000 218 21193.28 28.55 42843.84 47799.06 2014-08-06 03:07:36.000 218 21193.24 28.58 42843.82 47799.04 2014-08-06 03:07:37.000 218 21193.24 28.61 42843.84 47799.07 2014-08-06 03:07:38.000 218 21193.26 28.60 42843.84 47799.06 2014-08-06 03:07:39.000 218 21193.27 28.60 42843.83 47799.04 2014-08-06 03:07:40.000 218 21193.26 28.65 42843.87 47799.09 2014-08-06 03:07:41.000 218 21193.27 28.70 42843.83 47799.07 2014-08-06 03:07:42.000 218 21193.26 28.71 42843.81 47799.05 2014-08-06 03:07:43.000 218 21193.28 28.72 42843.79 47799.05 2014-08-06 03:07:44.000 218 21193.31 28.73 42843.82 47799.06 2014-08-06 03:07:45.000 218 21193.29 28.77 42843.82 47799.05 2014-08-06 03:07:46.000 218 21193.29 28.77 42843.83 47799.06 2014-08-06 03:07:47.000 218 21193.31 28.78 42843.85 47799.07 2014-08-06 03:07:48.000 218 21193.33 28.84 42843.81 47799.06 2014-08-06 03:07:49.000 218 21193.33 28.85 42843.82 47799.05 2014-08-06 03:07:50.000 218 21193.33 28.84 42843.81 47799.06 2014-08-06 03:07:51.000 218 21193.34 28.84 42843.82 47799.09 2014-08-06 03:07:52.000 218 21193.36 28.86 42843.83 47799.07 2014-08-06 03:07:53.000 218 21193.33 28.85 42843.82 47799.08 2014-08-06 03:07:54.000 218 21193.36 28.85 42843.80 47799.08 2014-08-06 03:07:55.000 218 21193.35 28.87 42843.82 47799.09 2014-08-06 03:07:56.000 218 21193.38 28.89 42843.80 47799.09 2014-08-06 03:07:57.000 218 21193.39 28.90 42843.78 47799.10 2014-08-06 03:07:58.000 218 21193.41 28.94 42843.81 47799.10 2014-08-06 03:07:59.000 218 21193.40 28.95 42843.76 47799.09 2014-08-06 03:08:00.000 218 21193.42 28.95 42843.80 47799.08 2014-08-06 03:08:01.000 218 21193.41 28.97 42843.77 47799.09 2014-08-06 03:08:02.000 218 21193.41 28.94 42843.78 47799.08 2014-08-06 03:08:03.000 218 21193.39 28.93 42843.81 47799.08 2014-08-06 03:08:04.000 218 21193.41 28.95 42843.80 47799.09 2014-08-06 03:08:05.000 218 21193.42 28.95 42843.79 47799.09 2014-08-06 03:08:06.000 218 21193.42 28.97 42843.81 47799.07 2014-08-06 03:08:07.000 218 21193.46 28.95 42843.77 47799.10 2014-08-06 03:08:08.000 218 21193.47 28.93 42843.79 47799.08 2014-08-06 03:08:09.000 218 21193.43 28.93 42843.76 47799.09 2014-08-06 03:08:10.000 218 21193.46 28.93 42843.77 47799.08 2014-08-06 03:08:11.000 218 21193.48 28.90 42843.78 47799.09 2014-08-06 03:08:12.000 218 21193.48 28.91 42843.78 47799.10 2014-08-06 03:08:13.000 218 21193.52 28.89 42843.77 47799.10 2014-08-06 03:08:14.000 218 21193.54 28.91 42843.77 47799.10 2014-08-06 03:08:15.000 218 21193.53 28.88 42843.78 47799.11 2014-08-06 03:08:16.000 218 21193.53 28.89 42843.76 47799.11 2014-08-06 03:08:17.000 218 21193.54 28.89 42843.76 47799.10 2014-08-06 03:08:18.000 218 21193.52 28.89 42843.77 47799.12 2014-08-06 03:08:19.000 218 21193.53 28.87 42843.77 47799.11 2014-08-06 03:08:20.000 218 21193.54 28.87 42843.73 47799.12 2014-08-06 03:08:21.000 218 21193.51 28.86 42843.72 47799.11 2014-08-06 03:08:22.000 218 21193.51 28.84 42843.75 47799.13 2014-08-06 03:08:23.000 218 21193.54 28.84 42843.77 47799.13 2014-08-06 03:08:24.000 218 21193.54 28.84 42843.79 47799.11 2014-08-06 03:08:25.000 218 21193.54 28.83 42843.76 47799.15 2014-08-06 03:08:26.000 218 21193.53 28.87 42843.77 47799.13 2014-08-06 03:08:27.000 218 21193.51 28.87 42843.76 47799.13 2014-08-06 03:08:28.000 218 21193.53 28.83 42843.76 47799.13 2014-08-06 03:08:29.000 218 21193.56 28.83 42843.74 47799.13 2014-08-06 03:08:30.000 218 21193.54 28.83 42843.75 47799.13 2014-08-06 03:08:31.000 218 21193.53 28.82 42843.77 47799.13 2014-08-06 03:08:32.000 218 21193.57 28.81 42843.74 47799.12 2014-08-06 03:08:33.000 218 21193.58 28.80 42843.77 47799.14 2014-08-06 03:08:34.000 218 21193.57 28.78 42843.78 47799.14 2014-08-06 03:08:35.000 218 21193.58 28.78 42843.76 47799.13 2014-08-06 03:08:36.000 218 21193.58 28.76 42843.72 47799.12 2014-08-06 03:08:37.000 218 21193.59 28.75 42843.74 47799.11 2014-08-06 03:08:38.000 218 21193.56 28.75 42843.73 47799.13 2014-08-06 03:08:39.000 218 21193.58 28.73 42843.78 47799.12 2014-08-06 03:08:40.000 218 21193.56 28.71 42843.75 47799.11 2014-08-06 03:08:41.000 218 21193.54 28.70 42843.78 47799.11 2014-08-06 03:08:42.000 218 21193.49 28.67 42843.79 47799.12 2014-08-06 03:08:43.000 218 21193.48 28.68 42843.75 47799.10 2014-08-06 03:08:44.000 218 21193.47 28.72 42843.76 47799.10 2014-08-06 03:08:45.000 218 21193.47 28.72 42843.73 47799.08 2014-08-06 03:08:46.000 218 21193.47 28.69 42843.73 47799.04 2014-08-06 03:08:47.000 218 21193.45 28.65 42843.73 47799.07 2014-08-06 03:08:48.000 218 21193.46 28.63 42843.77 47799.05 2014-08-06 03:08:49.000 218 21193.45 28.63 42843.81 47799.07 2014-08-06 03:08:50.000 218 21193.47 28.63 42843.80 47799.09 2014-08-06 03:08:51.000 218 21193.48 28.64 42843.78 47799.08 2014-08-06 03:08:52.000 218 21193.51 28.63 42843.79 47799.09 2014-08-06 03:08:53.000 218 21193.51 28.66 42843.75 47799.10 2014-08-06 03:08:54.000 218 21193.50 28.66 42843.72 47799.09 2014-08-06 03:08:55.000 218 21193.48 28.66 42843.72 47799.08 2014-08-06 03:08:56.000 218 21193.52 28.65 42843.72 47799.10 2014-08-06 03:08:57.000 218 21193.55 28.63 42843.73 47799.09 2014-08-06 03:08:58.000 218 21193.54 28.63 42843.72 47799.08 2014-08-06 03:08:59.000 218 21193.54 28.61 42843.76 47799.09 2014-08-06 03:09:00.000 218 21193.53 28.62 42843.73 47799.09 2014-08-06 03:09:01.000 218 21193.50 28.63 42843.71 47799.10 2014-08-06 03:09:02.000 218 21193.49 28.65 42843.72 47799.08 2014-08-06 03:09:03.000 218 21193.50 28.67 42843.71 47799.07 2014-08-06 03:09:04.000 218 21193.47 28.67 42843.70 47799.07 2014-08-06 03:09:05.000 218 21193.48 28.69 42843.70 47799.05 2014-08-06 03:09:06.000 218 21193.46 28.70 42843.68 47799.05 2014-08-06 03:09:07.000 218 21193.43 28.71 42843.65 47799.03 2014-08-06 03:09:08.000 218 21193.45 28.72 42843.67 47799.01 2014-08-06 03:09:09.000 218 21193.40 28.70 42843.69 47799.00 2014-08-06 03:09:10.000 218 21193.41 28.71 42843.67 47799.01 2014-08-06 03:09:11.000 218 21193.43 28.73 42843.66 47799.01 2014-08-06 03:09:12.000 218 21193.43 28.70 42843.68 47799.04 2014-08-06 03:09:13.000 218 21193.43 28.69 42843.68 47799.01 2014-08-06 03:09:14.000 218 21193.45 28.68 42843.70 47799.02 2014-08-06 03:09:15.000 218 21193.44 28.70 42843.68 47799.04 2014-08-06 03:09:16.000 218 21193.46 28.71 42843.65 47799.03 2014-08-06 03:09:17.000 218 21193.45 28.71 42843.66 47799.03 2014-08-06 03:09:18.000 218 21193.48 28.73 42843.67 47799.03 2014-08-06 03:09:19.000 218 21193.48 28.75 42843.68 47799.05 2014-08-06 03:09:20.000 218 21193.54 28.73 42843.70 47799.03 2014-08-06 03:09:21.000 218 21193.52 28.74 42843.70 47799.05 2014-08-06 03:09:22.000 218 21193.54 28.72 42843.68 47799.05 2014-08-06 03:09:23.000 218 21193.53 28.73 42843.68 47799.06 2014-08-06 03:09:24.000 218 21193.57 28.70 42843.69 47799.08 2014-08-06 03:09:25.000 218 21193.56 28.70 42843.69 47799.06 2014-08-06 03:09:26.000 218 21193.59 28.70 42843.68 47799.08 2014-08-06 03:09:27.000 218 21193.61 28.71 42843.69 47799.11 2014-08-06 03:09:28.000 218 21193.62 28.70 42843.67 47799.09 2014-08-06 03:09:29.000 218 21193.63 28.67 42843.71 47799.14 2014-08-06 03:09:30.000 218 21193.64 28.67 42843.71 47799.15 2014-08-06 03:09:31.000 218 21193.65 28.68 42843.70 47799.16 2014-08-06 03:09:32.000 218 21193.65 28.67 42843.74 47799.11 2014-08-06 03:09:33.000 218 21193.66 28.65 42843.73 47799.15 2014-08-06 03:09:34.000 218 21193.68 28.64 42843.75 47799.18 2014-08-06 03:09:35.000 218 21193.70 28.64 42843.73 47799.16 2014-08-06 03:09:36.000 218 21193.68 28.63 42843.76 47799.17 2014-08-06 03:09:37.000 218 21193.67 28.62 42843.74 47799.18 2014-08-06 03:09:38.000 218 21193.67 28.59 42843.76 47799.18 2014-08-06 03:09:39.000 218 21193.67 28.58 42843.76 47799.18 2014-08-06 03:09:40.000 218 21193.68 28.55 42843.75 47799.19 2014-08-06 03:09:41.000 218 21193.69 28.56 42843.75 47799.21 2014-08-06 03:09:42.000 218 21193.70 28.58 42843.75 47799.19 2014-08-06 03:09:43.000 218 21193.69 28.57 42843.73 47799.20 2014-08-06 03:09:44.000 218 21193.71 28.56 42843.72 47799.18 2014-08-06 03:09:45.000 218 21193.70 28.52 42843.72 47799.18 2014-08-06 03:09:46.000 218 21193.66 28.48 42843.75 47799.19 2014-08-06 03:09:47.000 218 21193.70 28.43 42843.78 47799.19 2014-08-06 03:09:48.000 218 21193.72 28.41 42843.78 47799.20 2014-08-06 03:09:49.000 218 21193.70 28.44 42843.78 47799.22 2014-08-06 03:09:50.000 218 21193.68 28.41 42843.79 47799.22 2014-08-06 03:09:51.000 218 21193.68 28.42 42843.82 47799.23 2014-08-06 03:09:52.000 218 21193.69 28.42 42843.82 47799.23 2014-08-06 03:09:53.000 218 21193.69 28.40 42843.78 47799.22 2014-08-06 03:09:54.000 218 21193.67 28.41 42843.78 47799.22 2014-08-06 03:09:55.000 218 21193.69 28.40 42843.77 47799.20 2014-08-06 03:09:56.000 218 21193.71 28.38 42843.74 47799.20 2014-08-06 03:09:57.000 218 21193.68 28.35 42843.72 47799.18 2014-08-06 03:09:58.000 218 21193.69 28.36 42843.76 47799.21 2014-08-06 03:09:59.000 218 21193.68 28.34 42843.79 47799.20 2014-08-06 03:10:00.000 218 21193.69 28.32 42843.77 47799.21 2014-08-06 03:10:01.000 218 21193.72 28.29 42843.81 47799.23 2014-08-06 03:10:02.000 218 21193.72 28.25 42843.83 47799.25 2014-08-06 03:10:03.000 218 21193.75 28.22 42843.86 47799.27 2014-08-06 03:10:04.000 218 21193.77 28.19 42843.86 47799.30 2014-08-06 03:10:05.000 218 21193.80 28.20 42843.87 47799.30 2014-08-06 03:10:06.000 218 21193.81 28.20 42843.87 47799.35 2014-08-06 03:10:07.000 218 21193.83 28.18 42843.89 47799.34 2014-08-06 03:10:08.000 218 21193.85 28.17 42843.89 47799.36 2014-08-06 03:10:09.000 218 21193.88 28.18 42843.91 47799.34 2014-08-06 03:10:10.000 218 21193.90 28.17 42843.89 47799.40 2014-08-06 03:10:11.000 218 21193.91 28.17 42843.89 47799.40 2014-08-06 03:10:12.000 218 21193.94 28.17 42843.91 47799.39 2014-08-06 03:10:13.000 218 21193.95 28.16 42843.89 47799.40 2014-08-06 03:10:14.000 218 21193.96 28.16 42843.87 47799.38 2014-08-06 03:10:15.000 218 21193.97 28.17 42843.88 47799.41 2014-08-06 03:10:16.000 218 21193.99 28.17 42843.87 47799.40 2014-08-06 03:10:17.000 218 21194.00 28.15 42843.85 47799.41 2014-08-06 03:10:18.000 218 21194.00 28.13 42843.87 47799.41 2014-08-06 03:10:19.000 218 21194.00 28.14 42843.87 47799.45 2014-08-06 03:10:20.000 218 21194.02 28.12 42843.89 47799.44 2014-08-06 03:10:21.000 218 21194.04 28.11 42843.91 47799.44 2014-08-06 03:10:22.000 218 21194.05 28.07 42843.96 47799.45 2014-08-06 03:10:23.000 218 21194.05 28.06 42843.89 47799.46 2014-08-06 03:10:24.000 218 21194.07 28.05 42843.89 47799.47 2014-08-06 03:10:25.000 218 21194.07 28.06 42843.92 47799.49 2014-08-06 03:10:26.000 218 21194.08 28.04 42843.90 47799.48 2014-08-06 03:10:27.000 218 21194.12 28.02 42843.89 47799.49 2014-08-06 03:10:28.000 218 21194.11 28.01 42843.91 47799.50 2014-08-06 03:10:29.000 218 21194.11 28.00 42843.90 47799.47 2014-08-06 03:10:30.000 218 21194.14 27.98 42843.90 47799.49 2014-08-06 03:10:31.000 218 21194.13 27.98 42843.90 47799.52 2014-08-06 03:10:32.000 218 21194.16 27.96 42843.92 47799.54 2014-08-06 03:10:33.000 218 21194.19 27.94 42843.95 47799.53 2014-08-06 03:10:34.000 218 21194.21 27.92 42843.95 47799.54 2014-08-06 03:10:35.000 218 21194.19 27.90 42843.94 47799.54 2014-08-06 03:10:36.000 218 21194.16 27.88 42843.88 47799.52 2014-08-06 03:10:37.000 218 21194.17 27.86 42843.87 47799.52 2014-08-06 03:10:38.000 218 21194.15 27.82 42843.90 47799.51 2014-08-06 03:10:39.000 218 21194.15 27.78 42843.91 47799.50 2014-08-06 03:10:40.000 218 21194.18 27.78 42843.91 47799.52 2014-08-06 03:10:41.000 218 21194.21 27.73 42843.91 47799.51 2014-08-06 03:10:42.000 218 21194.20 27.68 42843.94 47799.57 2014-08-06 03:10:43.000 218 21194.21 27.61 42843.98 47799.55 2014-08-06 03:10:44.000 218 21194.21 27.57 42843.98 47799.58 2014-08-06 03:10:45.000 218 21194.22 27.54 42844.04 47799.59 2014-08-06 03:10:46.000 218 21194.22 27.52 42844.02 47799.63 2014-08-06 03:10:47.000 218 21194.19 27.49 42844.01 47799.63 2014-08-06 03:10:48.000 218 21194.20 27.44 42844.03 47799.63 2014-08-06 03:10:49.000 218 21194.23 27.44 42844.04 47799.66 2014-08-06 03:10:50.000 218 21194.18 27.45 42844.05 47799.66 2014-08-06 03:10:51.000 218 21194.12 27.47 42844.00 47799.66 2014-08-06 03:10:52.000 218 21194.11 27.51 42844.00 47799.62 2014-08-06 03:10:53.000 218 21194.09 27.52 42844.00 47799.60 2014-08-06 03:10:54.000 218 21194.08 27.54 42843.99 47799.60 2014-08-06 03:10:55.000 218 21194.08 27.57 42843.96 47799.58 2014-08-06 03:10:56.000 218 21194.07 27.58 42843.96 47799.56 2014-08-06 03:10:57.000 218 21194.08 27.56 42843.95 47799.57 2014-08-06 03:10:58.000 218 21194.07 27.58 42843.97 47799.56 2014-08-06 03:10:59.000 218 21194.07 27.58 42843.95 47799.58 2014-08-06 03:11:00.000 218 21194.07 27.59 42843.95 47799.58 2014-08-06 03:11:01.000 218 21194.10 27.60 42843.94 47799.58 2014-08-06 03:11:02.000 218 21194.13 27.62 42843.97 47799.57 2014-08-06 03:11:03.000 218 21194.14 27.61 42843.92 47799.59 2014-08-06 03:11:04.000 218 21194.12 27.62 42843.93 47799.58 2014-08-06 03:11:05.000 218 21194.13 27.65 42843.95 47799.58 2014-08-06 03:11:06.000 218 21194.15 27.67 42843.97 47799.58 2014-08-06 03:11:07.000 218 21194.14 27.68 42843.96 47799.60 2014-08-06 03:11:08.000 218 21194.13 27.70 42843.98 47799.57 2014-08-06 03:11:09.000 218 21194.11 27.72 42843.99 47799.59 2014-08-06 03:11:10.000 218 21194.09 27.72 42843.97 47799.56 2014-08-06 03:11:11.000 218 21194.08 27.71 42843.98 47799.54 2014-08-06 03:11:12.000 218 21194.08 27.74 42843.95 47799.55 2014-08-06 03:11:13.000 218 21194.04 27.74 42843.96 47799.54 2014-08-06 03:11:14.000 218 21194.05 27.76 42843.93 47799.52 2014-08-06 03:11:15.000 218 21194.06 27.81 42843.92 47799.50 2014-08-06 03:11:16.000 218 21194.05 27.81 42843.91 47799.50 2014-08-06 03:11:17.000 218 21194.03 27.83 42843.92 47799.50 2014-08-06 03:11:18.000 218 21194.03 27.83 42843.92 47799.46 2014-08-06 03:11:19.000 218 21194.00 27.84 42843.89 47799.46 2014-08-06 03:11:20.000 218 21193.98 27.86 42843.87 47799.44 2014-08-06 03:11:21.000 218 21193.99 27.86 42843.88 47799.42 2014-08-06 03:11:22.000 218 21194.00 27.88 42843.91 47799.45 2014-08-06 03:11:23.000 218 21194.00 27.91 42843.89 47799.44 2014-08-06 03:11:24.000 218 21193.96 27.95 42843.91 47799.44 2014-08-06 03:11:25.000 218 21193.93 27.95 42843.91 47799.45 2014-08-06 03:11:26.000 218 21193.96 27.97 42843.91 47799.44 2014-08-06 03:11:27.000 218 21193.95 28.00 42843.95 47799.45 2014-08-06 03:11:28.000 218 21193.96 28.04 42843.97 47799.44 2014-08-06 03:11:29.000 218 21193.98 28.06 42843.96 47799.48 2014-08-06 03:11:30.000 218 21194.02 28.06 42843.97 47799.49 2014-08-06 03:11:31.000 218 21194.05 28.08 42843.94 47799.48 2014-08-06 03:11:32.000 218 21194.06 28.10 42843.93 47799.48 2014-08-06 03:11:33.000 218 21194.04 28.09 42843.91 47799.48 2014-08-06 03:11:34.000 218 21194.02 28.10 42843.95 47799.47 2014-08-06 03:11:35.000 218 21193.99 28.09 42843.94 47799.47 2014-08-06 03:11:36.000 218 21193.96 28.06 42843.93 47799.47 2014-08-06 03:11:37.000 218 21193.97 28.09 42843.97 47799.49 2014-08-06 03:11:38.000 218 21193.97 28.11 42843.99 47799.49 2014-08-06 03:11:39.000 218 21193.97 28.13 42843.98 47799.48 2014-08-06 03:11:40.000 218 21193.98 28.12 42843.95 47799.48 2014-08-06 03:11:41.000 218 21193.95 28.15 42843.94 47799.48 2014-08-06 03:11:42.000 218 21193.95 28.17 42843.94 47799.49 2014-08-06 03:11:43.000 218 21193.92 28.20 42843.93 47799.46 2014-08-06 03:11:44.000 218 21193.90 28.18 42843.90 47799.43 2014-08-06 03:11:45.000 218 21193.87 28.18 42843.93 47799.42 2014-08-06 03:11:46.000 218 21193.87 28.18 42843.94 47799.42 2014-08-06 03:11:47.000 218 21193.90 28.19 42843.92 47799.43 2014-08-06 03:11:48.000 218 21193.91 28.20 42843.92 47799.41 2014-08-06 03:11:49.000 218 21193.89 28.21 42843.95 47799.43 2014-08-06 03:11:50.000 218 21193.88 28.22 42843.96 47799.43 2014-08-06 03:11:51.000 218 21193.90 28.23 42843.93 47799.44 2014-08-06 03:11:52.000 218 21193.90 28.27 42843.93 47799.45 2014-08-06 03:11:53.000 218 21193.93 28.27 42843.91 47799.44 2014-08-06 03:11:54.000 218 21193.92 28.31 42843.89 47799.43 2014-08-06 03:11:55.000 218 21193.90 28.33 42843.90 47799.42 2014-08-06 03:11:56.000 218 21193.87 28.37 42843.90 47799.41 2014-08-06 03:11:57.000 218 21193.85 28.38 42843.90 47799.40 2014-08-06 03:11:58.000 218 21193.85 28.39 42843.88 47799.37 2014-08-06 03:11:59.000 218 21193.86 28.39 42843.85 47799.37 2014-08-06 03:12:00.000 218 21193.85 28.39 42843.85 47799.35 2014-08-06 03:12:01.000 218 21193.83 28.38 42843.85 47799.37 2014-08-06 03:12:02.000 218 21193.85 28.38 42843.87 47799.34 2014-08-06 03:12:03.000 218 21193.83 28.44 42843.87 47799.35 2014-08-06 03:12:04.000 218 21193.73 28.60 42843.81 47799.31 2014-08-06 03:12:05.000 218 21193.66 28.80 42843.72 47799.25 2014-08-06 03:12:06.000 218 21193.60 28.91 42843.62 47799.13 2014-08-06 03:12:07.000 218 21193.56 28.94 42843.50 47798.99 2014-08-06 03:12:08.000 218 21193.57 28.95 42843.40 47798.89 2014-08-06 03:12:09.000 218 21193.60 28.93 42843.39 47798.84 2014-08-06 03:12:10.000 218 21193.64 28.92 42843.39 47798.81 2014-08-06 03:12:11.000 218 21193.68 28.87 42843.40 47798.84 2014-08-06 03:12:12.000 218 21193.74 28.81 42843.41 47798.87 2014-08-06 03:12:13.000 218 21193.81 28.75 42843.43 47798.89 2014-08-06 03:12:14.000 218 21193.87 28.68 42843.52 47798.97 2014-08-06 03:12:15.000 218 21193.91 28.60 42843.57 47799.05 2014-08-06 03:12:16.000 218 21193.94 28.55 42843.63 47799.14 2014-08-06 03:12:17.000 218 21193.95 28.52 42843.69 47799.22 2014-08-06 03:12:18.000 218 21194.01 28.50 42843.78 47799.26 2014-08-06 03:12:19.000 218 21194.01 28.55 42843.80 47799.36 2014-08-06 03:12:20.000 218 21194.03 28.56 42843.79 47799.38 2014-08-06 03:12:21.000 218 21194.04 28.56 42843.82 47799.40 2014-08-06 03:12:22.000 218 21194.04 28.57 42843.80 47799.43 2014-08-06 03:12:23.000 218 21194.04 28.56 42843.80 47799.41 2014-08-06 03:12:24.000 218 21194.02 28.56 42843.78 47799.43 2014-08-06 03:12:25.000 218 21194.01 28.56 42843.84 47799.42 2014-08-06 03:12:26.000 218 21194.03 28.57 42843.82 47799.42 2014-08-06 03:12:27.000 218 21194.03 28.59 42843.79 47799.39 2014-08-06 03:12:28.000 218 21194.01 28.62 42843.78 47799.40 2014-08-06 03:12:29.000 218 21194.03 28.65 42843.80 47799.39 2014-08-06 03:12:30.000 218 21194.05 28.65 42843.76 47799.38 2014-08-06 03:12:31.000 218 21194.06 28.66 42843.73 47799.37 2014-08-06 03:12:32.000 218 21194.04 28.66 42843.73 47799.35 2014-08-06 03:12:33.000 218 21194.04 28.69 42843.71 47799.34 2014-08-06 03:12:34.000 218 21194.06 28.68 42843.73 47799.30 2014-08-06 03:12:35.000 218 21194.05 28.70 42843.76 47799.31 2014-08-06 03:12:36.000 218 21194.07 28.71 42843.74 47799.30 2014-08-06 03:12:37.000 218 21194.04 28.72 42843.70 47799.29 2014-08-06 03:12:38.000 218 21194.03 28.74 42843.67 47799.29 2014-08-06 03:12:39.000 218 21194.03 28.75 42843.67 47799.29 2014-08-06 03:12:40.000 218 21194.04 28.72 42843.69 47799.30 2014-08-06 03:12:41.000 218 21194.04 28.70 42843.71 47799.29 2014-08-06 03:12:42.000 218 21194.06 28.65 42843.77 47799.32 2014-08-06 03:12:43.000 218 21194.04 28.63 42843.82 47799.33 2014-08-06 03:12:44.000 218 21194.03 28.62 42843.79 47799.36 2014-08-06 03:12:45.000 218 21194.04 28.62 42843.80 47799.36 2014-08-06 03:12:46.000 218 21194.03 28.62 42843.82 47799.39 2014-08-06 03:12:47.000 218 21194.03 28.63 42843.82 47799.38 2014-08-06 03:12:48.000 218 21194.04 28.61 42843.80 47799.38 2014-08-06 03:12:49.000 218 21194.01 28.61 42843.81 47799.37 2014-08-06 03:12:50.000 218 21193.99 28.59 42843.83 47799.36 2014-08-06 03:12:51.000 218 21194.01 28.57 42843.86 47799.39 2014-08-06 03:12:52.000 218 21193.97 28.57 42843.85 47799.36 2014-08-06 03:12:53.000 218 21193.93 28.57 42843.83 47799.35 2014-08-06 03:12:54.000 218 21193.96 28.55 42843.85 47799.36 2014-08-06 03:12:55.000 218 21193.95 28.55 42843.85 47799.38 2014-08-06 03:12:56.000 218 21193.96 28.58 42843.85 47799.38 2014-08-06 03:12:57.000 218 21193.97 28.55 42843.86 47799.38 2014-08-06 03:12:58.000 218 21193.98 28.53 42843.85 47799.40 2014-08-06 03:12:59.000 218 21193.98 28.52 42843.85 47799.40 2014-08-06 03:13:00.000 218 21193.96 28.53 42843.86 47799.39 2014-08-06 03:13:01.000 218 21193.97 28.57 42843.84 47799.41 2014-08-06 03:13:02.000 218 21193.95 28.63 42843.82 47799.38 2014-08-06 03:13:03.000 218 21193.94 28.68 42843.77 47799.36 2014-08-06 03:13:04.000 218 21193.92 28.70 42843.73 47799.30 2014-08-06 03:13:05.000 218 21193.90 28.70 42843.69 47799.26 2014-08-06 03:13:06.000 218 21193.93 28.68 42843.65 47799.25 2014-08-06 03:13:07.000 218 21193.91 28.69 42843.63 47799.23 2014-08-06 03:13:08.000 218 21193.88 28.73 42843.61 47799.21 2014-08-06 03:13:09.000 218 21193.90 28.73 42843.61 47799.19 2014-08-06 03:13:10.000 218 21193.93 28.71 42843.61 47799.19 2014-08-06 03:13:11.000 218 21193.94 28.67 42843.63 47799.19 2014-08-06 03:13:12.000 218 21193.95 28.64 42843.64 47799.20 2014-08-06 03:13:13.000 218 21193.97 28.62 42843.67 47799.23 2014-08-06 03:13:14.000 218 21193.99 28.61 42843.69 47799.24 2014-08-06 03:13:15.000 218 21194.00 28.57 42843.72 47799.27 2014-08-06 03:13:16.000 218 21194.01 28.51 42843.72 47799.27 2014-08-06 03:13:17.000 218 21194.06 28.48 42843.74 47799.31 2014-08-06 03:13:18.000 218 21194.04 28.45 42843.76 47799.37 2014-08-06 03:13:19.000 218 21194.05 28.47 42843.81 47799.39 2014-08-06 03:13:20.000 218 21194.06 28.48 42843.82 47799.38 2014-08-06 03:13:21.000 218 21194.07 28.46 42843.82 47799.39 2014-08-06 03:13:22.000 218 21194.05 28.46 42843.81 47799.36 2014-08-06 03:13:23.000 218 21194.05 28.46 42843.81 47799.38 2014-08-06 03:13:24.000 218 21194.06 28.44 42843.81 47799.37 2014-08-06 03:13:25.000 218 21194.03 28.45 42843.83 47799.38 2014-08-06 03:13:26.000 218 21194.02 28.46 42843.80 47799.39 2014-08-06 03:13:27.000 218 21194.04 28.44 42843.79 47799.35 2014-08-06 03:13:28.000 218 21194.05 28.43 42843.80 47799.34 2014-08-06 03:13:29.000 218 21194.06 28.39 42843.81 47799.36 2014-08-06 03:13:30.000 218 21194.08 28.35 42843.79 47799.37 2014-08-06 03:13:31.000 218 21194.06 28.31 42843.79 47799.40 2014-08-06 03:13:32.000 218 21194.08 28.29 42843.79 47799.43 2014-08-06 03:13:33.000 218 21194.11 28.30 42843.87 47799.44 2014-08-06 03:13:34.000 218 21194.14 28.29 42843.90 47799.46 2014-08-06 03:13:35.000 218 21194.15 28.30 42843.90 47799.47 2014-08-06 03:13:36.000 218 21194.16 28.31 42843.88 47799.49 2014-08-06 03:13:37.000 218 21194.19 28.30 42843.89 47799.50 2014-08-06 03:13:38.000 218 21194.19 28.28 42843.89 47799.50 2014-08-06 03:13:39.000 218 21194.21 28.25 42843.86 47799.48 2014-08-06 03:13:40.000 218 21194.23 28.24 42843.88 47799.54 2014-08-06 03:13:41.000 218 21194.24 28.23 42843.87 47799.53 2014-08-06 03:13:42.000 218 21194.26 28.23 42843.90 47799.54 2014-08-06 03:13:43.000 218 21194.29 28.26 42843.95 47799.55 2014-08-06 03:13:44.000 218 21194.28 28.28 42843.93 47799.57 2014-08-06 03:13:45.000 218 21194.28 28.26 42843.93 47799.60 2014-08-06 03:13:46.000 218 21194.28 28.26 42843.93 47799.58 2014-08-06 03:13:47.000 218 21194.30 28.25 42843.90 47799.60 2014-08-06 03:13:48.000 218 21194.32 28.25 42843.94 47799.59 2014-08-06 03:13:49.000 218 21194.33 28.27 42843.96 47799.58 2014-08-06 03:13:50.000 218 21194.34 28.30 42843.97 47799.63 2014-08-06 03:13:51.000 218 21194.38 28.29 42843.95 47799.63 2014-08-06 03:13:52.000 218 21194.37 28.29 42843.90 47799.62 2014-08-06 03:13:53.000 218 21194.38 28.32 42843.89 47799.61 2014-08-06 03:13:54.000 218 21194.39 28.30 42843.92 47799.63 2014-08-06 03:13:55.000 218 21194.40 28.26 42843.92 47799.62 2014-08-06 03:13:56.000 218 21194.39 28.25 42843.94 47799.63 2014-08-06 03:13:57.000 218 21194.36 28.22 42843.95 47799.62 2014-08-06 03:13:58.000 218 21194.36 28.20 42843.93 47799.63 2014-08-06 03:13:59.000 218 21194.36 28.22 42843.95 47799.64 2014-08-06 03:14:00.000 218 21194.34 28.20 42843.97 47799.63 2014-08-06 03:14:01.000 218 21194.33 28.20 42843.97 47799.63 2014-08-06 03:14:02.000 218 21194.32 28.18 42843.97 47799.66 2014-08-06 03:14:03.000 218 21194.31 28.18 42843.97 47799.65 2014-08-06 03:14:04.000 218 21194.30 28.19 42843.98 47799.64 2014-08-06 03:14:05.000 218 21194.29 28.18 42843.98 47799.64 2014-08-06 03:14:06.000 218 21194.28 28.21 42843.99 47799.67 2014-08-06 03:14:07.000 218 21194.31 28.22 42843.96 47799.64 2014-08-06 03:14:08.000 218 21194.32 28.22 42843.92 47799.63 2014-08-06 03:14:09.000 218 21194.29 28.26 42843.97 47799.61 2014-08-06 03:14:10.000 218 21194.27 28.26 42843.97 47799.60 2014-08-06 03:14:11.000 218 21194.29 28.30 42843.94 47799.60 2014-08-06 03:14:12.000 218 21194.32 28.27 42843.93 47799.57 2014-08-06 03:14:13.000 218 21194.29 28.28 42843.90 47799.56 2014-08-06 03:14:14.000 218 21194.29 28.30 42843.92 47799.56 2014-08-06 03:14:15.000 218 21194.32 28.31 42843.90 47799.57 2014-08-06 03:14:16.000 218 21194.30 28.30 42843.90 47799.55 2014-08-06 03:14:17.000 218 21194.28 28.30 42843.88 47799.55 2014-08-06 03:14:18.000 218 21194.28 28.29 42843.92 47799.55 2014-08-06 03:14:19.000 218 21194.27 28.31 42843.90 47799.53 2014-08-06 03:14:20.000 218 21194.24 28.29 42843.91 47799.53 2014-08-06 03:14:21.000 218 21194.24 28.28 42843.91 47799.52 2014-08-06 03:14:22.000 218 21194.24 28.29 42843.91 47799.51 2014-08-06 03:14:23.000 218 21194.22 28.32 42843.89 47799.53 2014-08-06 03:14:24.000 218 21194.24 28.35 42843.84 47799.51 2014-08-06 03:14:25.000 218 21194.22 28.35 42843.86 47799.48 2014-08-06 03:14:26.000 218 21194.20 28.38 42843.86 47799.47 2014-08-06 03:14:27.000 218 21194.17 28.39 42843.84 47799.48 2014-08-06 03:14:28.000 218 21194.14 28.40 42843.84 47799.45 2014-08-06 03:14:29.000 218 21194.12 28.39 42843.81 47799.42 2014-08-06 03:14:30.000 218 21194.13 28.39 42843.81 47799.42 2014-08-06 03:14:31.000 218 21194.12 28.38 42843.77 47799.41 2014-08-06 03:14:32.000 218 21194.11 28.40 42843.78 47799.41 2014-08-06 03:14:33.000 218 21194.10 28.41 42843.80 47799.39 2014-08-06 03:14:34.000 218 21194.09 28.43 42843.80 47799.38 2014-08-06 03:14:35.000 218 21194.07 28.41 42843.81 47799.40 2014-08-06 03:14:36.000 218 21194.06 28.42 42843.79 47799.40 2014-08-06 03:14:37.000 218 21194.08 28.44 42843.80 47799.38 2014-08-06 03:14:38.000 218 21194.06 28.45 42843.77 47799.37 2014-08-06 03:14:39.000 218 21194.09 28.46 42843.79 47799.40 2014-08-06 03:14:40.000 218 21194.10 28.46 42843.80 47799.38 2014-08-06 03:14:41.000 218 21194.06 28.48 42843.77 47799.35 2014-08-06 03:14:42.000 218 21194.02 28.53 42843.75 47799.38 2014-08-06 03:14:43.000 218 21194.01 28.55 42843.74 47799.32 2014-08-06 03:14:44.000 218 21193.97 28.59 42843.72 47799.28 2014-08-06 03:14:45.000 218 21193.98 28.63 42843.68 47799.26 2014-08-06 03:14:46.000 218 21194.00 28.64 42843.69 47799.24 2014-08-06 03:14:47.000 218 21193.98 28.61 42843.68 47799.24 2014-08-06 03:14:48.000 218 21193.95 28.60 42843.70 47799.23 2014-08-06 03:14:49.000 218 21193.94 28.60 42843.72 47799.24 2014-08-06 03:14:50.000 218 21193.95 28.58 42843.74 47799.26 2014-08-06 03:14:51.000 218 21193.94 28.57 42843.74 47799.26 2014-08-06 03:14:52.000 218 21193.96 28.59 42843.75 47799.26 2014-08-06 03:14:53.000 218 21193.95 28.59 42843.78 47799.32 2014-08-06 03:14:54.000 218 21193.95 28.59 42843.77 47799.33 2014-08-06 03:14:55.000 218 21193.93 28.61 42843.83 47799.32 2014-08-06 03:14:56.000 218 21193.94 28.64 42843.85 47799.36 2014-08-06 03:14:57.000 218 21193.97 28.65 42843.84 47799.35 2014-08-06 03:14:58.000 218 21193.97 28.68 42843.83 47799.38 2014-08-06 03:14:59.000 218 21193.98 28.69 42843.83 47799.39 2014-08-06 03:15:00.000 218 21193.97 28.74 42843.83 47799.39 2014-08-06 03:15:01.000 218 21194.02 28.78 42843.78 47799.37 2014-08-06 03:15:02.000 218 21193.98 28.85 42843.80 47799.37 2014-08-06 03:15:03.000 218 21193.98 28.94 42843.75 47799.32 2014-08-06 03:15:04.000 218 21194.01 29.02 42843.67 47799.30 2014-08-06 03:15:05.000 218 21194.03 29.09 42843.62 47799.26 2014-08-06 03:15:06.000 218 21194.00 29.13 42843.60 47799.21 2014-08-06 03:15:07.000 218 21193.97 29.15 42843.58 47799.17 2014-08-06 03:15:08.000 218 21193.97 29.17 42843.55 47799.14 2014-08-06 03:15:09.000 218 21193.95 29.17 42843.51 47799.12 2014-08-06 03:15:10.000 218 21193.95 29.17 42843.51 47799.11 2014-08-06 03:15:11.000 218 21193.94 29.16 42843.54 47799.10 2014-08-06 03:15:12.000 218 21193.95 29.18 42843.55 47799.11 2014-08-06 03:15:13.000 218 21193.92 29.18 42843.55 47799.11 2014-08-06 03:15:14.000 218 21193.95 29.15 42843.55 47799.10 2014-08-06 03:15:15.000 218 21193.97 29.13 42843.59 47799.14 2014-08-06 03:15:16.000 218 21194.04 29.07 42843.64 47799.19 2014-08-06 03:15:17.000 218 21194.07 29.05 42843.67 47799.24 2014-08-06 03:15:18.000 218 21194.10 29.08 42843.71 47799.30 2014-08-06 03:15:19.000 218 21194.07 29.18 42843.70 47799.30 2014-08-06 03:15:20.000 218 21194.01 29.26 42843.68 47799.30 2014-08-06 03:15:21.000 218 21193.99 29.34 42843.62 47799.24 2014-08-06 03:15:22.000 218 21193.97 29.38 42843.55 47799.20 2014-08-06 03:15:23.000 218 21193.93 29.42 42843.51 47799.14 2014-08-06 03:15:24.000 218 21193.92 29.46 42843.49 47799.11 2014-08-06 03:15:25.000 218 21193.93 29.49 42843.46 47799.04 2014-08-06 03:15:26.000 218 21193.98 29.46 42843.43 47799.05 2014-08-06 03:15:27.000 218 21194.04 29.42 42843.43 47799.02 2014-08-06 03:15:28.000 218 21194.11 29.36 42843.47 47799.04 2014-08-06 03:15:29.000 218 21194.14 29.29 42843.47 47799.10 2014-08-06 03:15:30.000 218 21194.20 29.28 42843.49 47799.12 2014-08-06 03:15:31.000 218 21194.20 29.38 42843.57 47799.18 2014-08-06 03:15:32.000 218 21194.13 29.58 42843.49 47799.16 2014-08-06 03:15:33.000 218 21194.07 29.72 42843.41 47799.09 2014-08-06 03:15:34.000 218 21194.02 29.83 42843.31 47798.96 2014-08-06 03:15:35.000 218 21194.00 29.92 42843.17 47798.82 2014-08-06 03:15:36.000 218 21193.96 29.95 42843.11 47798.74 2014-08-06 03:15:37.000 218 21193.98 29.94 42843.08 47798.67 2014-08-06 03:15:38.000 218 21194.00 29.95 42843.04 47798.63 2014-08-06 03:15:39.000 218 21193.97 29.90 42843.05 47798.60 2014-08-06 03:15:40.000 218 21193.99 29.84 42843.07 47798.60 2014-08-06 03:15:41.000 218 21194.01 29.83 42843.05 47798.62 2014-08-06 03:15:42.000 218 21193.98 29.85 42843.07 47798.62 2014-08-06 03:15:43.000 218 21193.98 29.89 42843.09 47798.63 2014-08-06 03:15:44.000 218 21193.97 29.89 42843.10 47798.64 2014-08-06 03:15:45.000 218 21194.01 29.90 42843.07 47798.66 2014-08-06 03:15:46.000 218 21194.02 29.90 42843.09 47798.63 2014-08-06 03:15:47.000 218 21194.02 29.91 42843.09 47798.65 2014-08-06 03:15:48.000 218 21194.04 29.93 42843.11 47798.67 2014-08-06 03:15:49.000 218 21194.06 29.93 42843.08 47798.67 2014-08-06 03:15:50.000 218 21194.01 29.94 42843.11 47798.69 2014-08-06 03:15:51.000 218 21194.02 29.94 42843.12 47798.71 2014-08-06 03:15:52.000 218 21194.01 29.99 42843.15 47798.72 2014-08-06 03:15:53.000 218 21194.01 30.02 42843.16 47798.71 2014-08-06 03:15:54.000 218 21194.09 29.94 42843.14 47798.69 2014-08-06 03:15:55.000 218 21194.10 29.88 42843.14 47798.71 2014-08-06 03:15:56.000 218 21194.11 29.86 42843.19 47798.77 2014-08-06 03:15:57.000 218 21194.11 29.85 42843.22 47798.79 2014-08-06 03:15:58.000 218 21194.13 29.87 42843.25 47798.86 2014-08-06 03:15:59.000 218 21194.08 29.94 42843.25 47798.85 2014-08-06 03:16:00.000 218 21194.06 30.00 42843.22 47798.87 2014-08-06 03:16:01.000 218 21194.05 30.05 42843.20 47798.83 2014-08-06 03:16:02.000 218 21194.01 30.06 42843.20 47798.82 2014-08-06 03:16:03.000 218 21194.08 29.95 42843.23 47798.80 2014-08-06 03:16:04.000 218 21194.12 29.86 42843.29 47798.84 2014-08-06 03:16:05.000 218 21194.18 29.78 42843.39 47798.93 2014-08-06 03:16:06.000 218 21194.19 29.79 42843.47 47799.03 2014-08-06 03:16:07.000 218 21194.17 29.88 42843.53 47799.10 2014-08-06 03:16:08.000 218 21194.17 29.98 42843.50 47799.10 2014-08-06 03:16:09.000 218 21194.15 30.04 42843.45 47799.11 2014-08-06 03:16:10.000 218 21194.16 30.05 42843.41 47799.09 2014-08-06 03:16:11.000 218 21194.19 30.08 42843.40 47799.08 2014-08-06 03:16:12.000 218 21194.21 30.09 42843.39 47799.04 2014-08-06 03:16:13.000 218 21194.23 30.03 42843.39 47799.07 2014-08-06 03:16:14.000 218 21194.27 29.98 42843.42 47799.05 2014-08-06 03:16:15.000 218 21194.31 29.96 42843.42 47799.09 2014-08-06 03:16:16.000 218 21194.32 29.95 42843.45 47799.14 2014-08-06 03:16:17.000 218 21194.30 30.01 42843.46 47799.16 2014-08-06 03:16:18.000 218 21194.31 30.07 42843.44 47799.15 2014-08-06 03:16:19.000 218 21194.30 30.13 42843.43 47799.13 2014-08-06 03:16:20.000 218 21194.25 30.16 42843.42 47799.11 2014-08-06 03:16:21.000 218 21194.23 30.17 42843.40 47799.07 2014-08-06 03:16:22.000 218 21194.23 30.15 42843.40 47799.05 2014-08-06 03:16:23.000 218 21194.26 30.10 42843.40 47799.08 2014-08-06 03:16:24.000 218 21194.26 30.08 42843.43 47799.06 2014-08-06 03:16:25.000 218 21194.22 30.08 42843.47 47799.09 2014-08-06 03:16:26.000 218 21194.25 30.08 42843.48 47799.12 2014-08-06 03:16:27.000 218 21194.27 30.08 42843.48 47799.14 2014-08-06 03:16:28.000 218 21194.26 30.09 42843.50 47799.14 2014-08-06 03:16:29.000 218 21194.27 30.14 42843.48 47799.16 2014-08-06 03:16:30.000 218 21194.30 30.15 42843.49 47799.14 2014-08-06 03:16:31.000 218 21194.36 30.10 42843.50 47799.16 2014-08-06 03:16:32.000 218 21194.44 30.07 42843.52 47799.19 2014-08-06 03:16:33.000 218 21194.45 30.05 42843.58 47799.27 2014-08-06 03:16:34.000 218 21194.49 30.04 42843.61 47799.27 2014-08-06 03:16:35.000 218 21194.53 30.02 42843.62 47799.34 2014-08-06 03:16:36.000 218 21194.55 30.02 42843.64 47799.36 2014-08-06 03:16:37.000 218 21194.56 29.99 42843.64 47799.39 2014-08-06 03:16:38.000 218 21194.60 29.98 42843.69 47799.45 2014-08-06 03:16:39.000 218 21194.63 30.00 42843.71 47799.49 2014-08-06 03:16:40.000 218 21194.64 29.99 42843.73 47799.52 2014-08-06 03:16:41.000 218 21194.63 30.00 42843.75 47799.56 2014-08-06 03:16:42.000 218 21194.65 30.00 42843.76 47799.55 2014-08-06 03:16:43.000 218 21194.66 29.98 42843.81 47799.59 2014-08-06 03:16:44.000 218 21194.66 30.00 42843.79 47799.59 2014-08-06 03:16:45.000 218 21194.66 29.99 42843.80 47799.61 2014-08-06 03:16:46.000 218 21194.67 30.00 42843.84 47799.61 2014-08-06 03:16:47.000 218 21194.66 29.99 42843.85 47799.63 2014-08-06 03:16:48.000 218 21194.66 30.00 42843.84 47799.64 2014-08-06 03:16:49.000 218 21194.67 29.99 42843.85 47799.67 2014-08-06 03:16:50.000 218 21194.67 30.00 42843.88 47799.67 2014-08-06 03:16:51.000 218 21194.65 29.98 42843.88 47799.70 2014-08-06 03:16:52.000 218 21194.67 29.98 42843.88 47799.71 2014-08-06 03:16:53.000 218 21194.70 29.97 42843.91 47799.71 2014-08-06 03:16:54.000 218 21194.67 29.96 42843.93 47799.72 2014-08-06 03:16:55.000 218 21194.68 29.96 42843.94 47799.73 2014-08-06 03:16:56.000 218 21194.69 29.92 42843.93 47799.74 2014-08-06 03:16:57.000 218 21194.72 29.92 42843.94 47799.75 2014-08-06 03:16:58.000 218 21194.73 29.93 42843.94 47799.76 2014-08-06 03:16:59.000 218 21194.73 29.93 42843.96 47799.76 2014-08-06 03:17:00.000 218 21194.74 29.91 42843.98 47799.76 2014-08-06 03:17:01.000 218 21194.72 29.88 42843.94 47799.79 2014-08-06 03:17:02.000 218 21194.72 29.89 42843.94 47799.77 2014-08-06 03:17:03.000 218 21194.70 29.87 42843.96 47799.78 2014-08-06 03:17:04.000 218 21194.73 29.87 42843.99 47799.77 2014-08-06 03:17:05.000 218 21194.69 29.85 42843.96 47799.80 2014-08-06 03:17:06.000 218 21194.70 29.84 42843.95 47799.80 2014-08-06 03:17:07.000 218 21194.71 29.82 42843.98 47799.78 2014-08-06 03:17:08.000 218 21194.73 29.83 42843.99 47799.79 2014-08-06 03:17:09.000 218 21194.72 29.81 42843.98 47799.80 2014-08-06 03:17:10.000 218 21194.71 29.81 42843.98 47799.78 2014-08-06 03:17:11.000 218 21194.69 29.82 42843.99 47799.76 2014-08-06 03:17:12.000 218 21194.69 29.79 42844.00 47799.77 2014-08-06 03:17:13.000 218 21194.65 29.81 42843.99 47799.78 2014-08-06 03:17:14.000 218 21194.66 29.80 42843.96 47799.77 2014-08-06 03:17:15.000 218 21194.65 29.79 42843.99 47799.74 2014-08-06 03:17:16.000 218 21194.66 29.79 42843.96 47799.73 2014-08-06 03:17:17.000 218 21194.65 29.77 42843.96 47799.73 2014-08-06 03:17:18.000 218 21194.61 29.76 42843.96 47799.72 2014-08-06 03:17:19.000 218 21194.59 29.75 42843.96 47799.72 2014-08-06 03:17:20.000 218 21194.62 29.73 42843.99 47799.69 2014-08-06 03:17:21.000 218 21194.61 29.72 42844.00 47799.72 2014-08-06 03:17:22.000 218 21194.60 29.67 42844.01 47799.72 2014-08-06 03:17:23.000 218 21194.58 29.65 42844.00 47799.71 2014-08-06 03:17:24.000 218 21194.56 29.67 42843.98 47799.73 2014-08-06 03:17:25.000 218 21194.54 29.68 42844.02 47799.71 2014-08-06 03:17:26.000 218 21194.51 29.67 42843.99 47799.70 2014-08-06 03:17:27.000 218 21194.52 29.67 42843.99 47799.64 2014-08-06 03:17:28.000 218 21194.54 29.66 42843.93 47799.64 2014-08-06 03:17:29.000 218 21194.51 29.66 42843.85 47799.63 2014-08-06 03:17:30.000 218 21194.46 29.65 42843.83 47799.58 2014-08-06 03:17:31.000 218 21194.47 29.65 42843.81 47799.58 2014-08-06 03:17:32.000 218 21194.45 29.65 42843.84 47799.58 2014-08-06 03:17:33.000 218 21194.43 29.67 42843.83 47799.57 2014-08-06 03:17:34.000 218 21194.45 29.68 42843.81 47799.56 2014-08-06 03:17:35.000 218 21194.44 29.70 42843.80 47799.56 2014-08-06 03:17:36.000 218 21194.45 29.73 42843.79 47799.54 2014-08-06 03:17:37.000 218 21194.46 29.71 42843.80 47799.55 2014-08-06 03:17:38.000 218 21194.44 29.71 42843.81 47799.52 2014-08-06 03:17:39.000 218 21194.45 29.72 42843.78 47799.55 2014-08-06 03:17:40.000 218 21194.49 29.69 42843.80 47799.56 2014-08-06 03:17:41.000 218 21194.52 29.72 42843.80 47799.58 2014-08-06 03:17:42.000 218 21194.54 29.71 42843.81 47799.59 2014-08-06 03:17:43.000 218 21194.55 29.73 42843.81 47799.60 2014-08-06 03:17:44.000 218 21194.53 29.73 42843.85 47799.63 2014-08-06 03:17:45.000 218 21194.52 29.73 42843.85 47799.62 2014-08-06 03:17:46.000 218 21194.52 29.72 42843.85 47799.62 2014-08-06 03:17:47.000 218 21194.52 29.67 42843.88 47799.63 2014-08-06 03:17:48.000 218 21194.49 29.64 42843.85 47799.66 2014-08-06 03:17:49.000 218 21194.53 29.64 42843.84 47799.64 2014-08-06 03:17:50.000 218 21194.52 29.63 42843.85 47799.64 2014-08-06 03:17:51.000 218 21194.53 29.63 42843.91 47799.67 2014-08-06 03:17:52.000 218 21194.53 29.62 42843.90 47799.66 2014-08-06 03:17:53.000 218 21194.55 29.62 42843.88 47799.69 2014-08-06 03:17:54.000 218 21194.57 29.60 42843.90 47799.70 2014-08-06 03:17:55.000 218 21194.56 29.59 42843.87 47799.69 2014-08-06 03:17:56.000 218 21194.59 29.62 42843.92 47799.73 2014-08-06 03:17:57.000 218 21194.58 29.65 42843.94 47799.73 2014-08-06 03:17:58.000 218 21194.60 29.67 42843.94 47799.74 2014-08-06 03:17:59.000 218 21194.61 29.72 42843.96 47799.75 2014-08-06 03:18:00.000 218 21194.64 29.74 42843.93 47799.74 2014-08-06 03:18:01.000 218 21194.63 29.76 42843.95 47799.74 2014-08-06 03:18:02.000 218 21194.64 29.75 42843.92 47799.75 2014-08-06 03:18:03.000 218 21194.62 29.78 42843.95 47799.76 2014-08-06 03:18:04.000 218 21194.60 29.84 42843.94 47799.74 2014-08-06 03:18:05.000 218 21194.61 29.86 42843.92 47799.74 2014-08-06 03:18:06.000 218 21194.66 29.87 42843.90 47799.73 2014-08-06 03:18:07.000 218 21194.68 29.87 42843.92 47799.72 2014-08-06 03:18:08.000 218 21194.67 29.85 42843.92 47799.73 2014-08-06 03:18:09.000 218 21194.67 29.83 42843.93 47799.71 2014-08-06 03:18:10.000 218 21194.67 29.80 42843.93 47799.73 2014-08-06 03:18:11.000 218 21194.67 29.75 42843.89 47799.72 2014-08-06 03:18:12.000 218 21194.69 29.73 42843.89 47799.73 2014-08-06 03:18:13.000 218 21194.70 29.69 42843.87 47799.73 2014-08-06 03:18:14.000 218 21194.70 29.65 42843.89 47799.75 2014-08-06 03:18:15.000 218 21194.68 29.63 42843.90 47799.73 2014-08-06 03:18:16.000 218 21194.69 29.59 42843.90 47799.74 2014-08-06 03:18:17.000 218 21194.70 29.58 42843.92 47799.77 2014-08-06 03:18:18.000 218 21194.72 29.57 42843.94 47799.78 2014-08-06 03:18:19.000 218 21194.72 29.54 42843.96 47799.80 2014-08-06 03:18:20.000 218 21194.70 29.54 42843.94 47799.80 2014-08-06 03:18:21.000 218 21194.72 29.55 42843.93 47799.80 2014-08-06 03:18:22.000 218 21194.72 29.55 42843.95 47799.79 2014-08-06 03:18:23.000 218 21194.74 29.55 42843.92 47799.80 2014-08-06 03:18:24.000 218 21194.75 29.53 42843.93 47799.78 2014-08-06 03:18:25.000 218 21194.73 29.52 42843.93 47799.82 2014-08-06 03:18:26.000 218 21194.74 29.49 42843.95 47799.80 2014-08-06 03:18:27.000 218 21194.73 29.49 42843.96 47799.83 2014-08-06 03:18:28.000 218 21194.75 29.51 42843.95 47799.82 2014-08-06 03:18:29.000 218 21194.72 29.53 42843.93 47799.81 2014-08-06 03:18:30.000 218 21194.75 29.54 42843.92 47799.79 2014-08-06 03:18:31.000 218 21194.77 29.52 42843.93 47799.80 2014-08-06 03:18:32.000 218 21194.79 29.49 42843.89 47799.80 2014-08-06 03:18:33.000 218 21194.82 29.51 42843.90 47799.81 2014-08-06 03:18:34.000 218 21194.83 29.52 42843.91 47799.82 2014-08-06 03:18:35.000 218 21194.83 29.54 42843.87 47799.82 2014-08-06 03:18:36.000 218 21194.80 29.61 42843.85 47799.77 2014-08-06 03:18:37.000 218 21194.79 29.72 42843.77 47799.75 2014-08-06 03:18:38.000 218 21194.77 29.79 42843.70 47799.64 2014-08-06 03:18:39.000 218 21194.78 29.82 42843.62 47799.59 2014-08-06 03:18:40.000 218 21194.81 29.78 42843.56 47799.54 2014-08-06 03:18:41.000 218 21194.85 29.73 42843.55 47799.51 2014-08-06 03:18:42.000 218 21194.86 29.67 42843.53 47799.52 2014-08-06 03:18:43.000 218 21194.89 29.65 42843.53 47799.53 2014-08-06 03:18:44.000 218 21194.89 29.64 42843.54 47799.51 2014-08-06 03:18:45.000 218 21194.94 29.67 42843.54 47799.51 2014-08-06 03:18:46.000 218 21194.98 29.66 42843.55 47799.54 2014-08-06 03:18:47.000 218 21194.98 29.68 42843.50 47799.50 2014-08-06 03:18:48.000 218 21194.98 29.68 42843.48 47799.50 2014-08-06 03:18:49.000 218 21195.00 29.68 42843.46 47799.47 2014-08-06 03:18:50.000 218 21195.02 29.65 42843.45 47799.46 2014-08-06 03:18:51.000 218 21195.00 29.60 42843.45 47799.44 2014-08-06 03:18:52.000 218 21195.04 29.55 42843.44 47799.48 2014-08-06 03:18:53.000 218 21195.05 29.51 42843.48 47799.48 2014-08-06 03:18:54.000 218 21195.09 29.52 42843.46 47799.51 2014-08-06 03:18:55.000 218 21195.11 29.50 42843.49 47799.53 2014-08-06 03:18:56.000 218 21195.10 29.47 42843.50 47799.56 2014-08-06 03:18:57.000 218 21195.12 29.44 42843.52 47799.56 2014-08-06 03:18:58.000 218 21195.12 29.45 42843.54 47799.59 2014-08-06 03:18:59.000 218 21195.11 29.48 42843.51 47799.56 2014-08-06 03:19:00.000 218 21195.11 29.48 42843.48 47799.56 2014-08-06 03:19:01.000 218 21195.13 29.46 42843.45 47799.56 2014-08-06 03:19:02.000 218 21195.14 29.42 42843.44 47799.54 2014-08-06 03:19:03.000 218 21195.14 29.38 42843.44 47799.55 2014-08-06 03:19:04.000 218 21195.11 29.33 42843.46 47799.55 2014-08-06 03:19:05.000 218 21195.16 29.26 42843.47 47799.55 2014-08-06 03:19:06.000 218 21195.25 29.19 42843.50 47799.57 2014-08-06 03:19:07.000 218 21195.30 29.08 42843.51 47799.65 2014-08-06 03:19:08.000 218 21195.33 29.02 42843.56 47799.70 2014-08-06 03:19:09.000 218 21195.33 28.99 42843.59 47799.75 2014-08-06 03:19:10.000 218 21195.33 28.96 42843.65 47799.79 2014-08-06 03:19:11.000 218 21195.32 28.92 42843.70 47799.83 2014-08-06 03:19:12.000 218 21195.36 28.89 42843.72 47799.88 2014-08-06 03:19:13.000 218 21195.36 28.89 42843.72 47799.87 2014-08-06 03:19:14.000 218 21195.39 28.86 42843.75 47799.89 2014-08-06 03:19:15.000 218 21195.43 28.84 42843.78 47799.93 2014-08-06 03:19:16.000 218 21195.44 28.84 42843.80 47799.98 2014-08-06 03:19:17.000 218 21195.42 28.84 42843.78 47799.97 2014-08-06 03:19:18.000 218 21195.47 28.85 42843.78 47799.99 2014-08-06 03:19:19.000 218 21195.49 28.86 42843.77 47799.98 2014-08-06 03:19:20.000 218 21195.52 28.85 42843.77 47800.02 2014-08-06 03:19:21.000 218 21195.54 28.84 42843.76 47800.02 2014-08-06 03:19:22.000 218 21195.57 28.83 42843.72 47800.01 2014-08-06 03:19:23.000 218 21195.58 28.79 42843.74 47800.04 2014-08-06 03:19:24.000 218 21195.60 28.77 42843.77 47800.08 2014-08-06 03:19:25.000 218 21195.63 28.75 42843.78 47800.07 2014-08-06 03:19:26.000 218 21195.67 28.76 42843.79 47800.04 2014-08-06 03:19:27.000 218 21195.64 28.79 42843.78 47800.07 2014-08-06 03:19:28.000 218 21195.63 28.76 42843.78 47800.09 2014-08-06 03:19:29.000 218 21195.64 28.75 42843.78 47800.07 2014-08-06 03:19:30.000 218 21195.62 28.74 42843.77 47800.08 2014-08-06 03:19:31.000 218 21195.61 28.78 42843.78 47800.07 2014-08-06 03:19:32.000 218 21195.63 28.80 42843.75 47800.05 2014-08-06 03:19:33.000 218 21195.63 28.79 42843.73 47800.06 2014-08-06 03:19:34.000 218 21195.67 28.80 42843.75 47800.05 2014-08-06 03:19:35.000 218 21195.67 28.78 42843.77 47800.07 2014-08-06 03:19:36.000 218 21195.65 28.80 42843.77 47800.08 2014-08-06 03:19:37.000 218 21195.66 28.83 42843.74 47800.08 2014-08-06 03:19:38.000 218 21195.65 28.81 42843.74 47800.07 2014-08-06 03:19:39.000 218 21195.65 28.83 42843.74 47800.04 2014-08-06 03:19:40.000 218 21195.67 28.83 42843.71 47800.08 2014-08-06 03:19:41.000 218 21195.70 28.82 42843.71 47800.06 2014-08-06 03:19:42.000 218 21195.73 28.79 42843.75 47800.07 2014-08-06 03:19:43.000 218 21195.74 28.79 42843.78 47800.07 2014-08-06 03:19:44.000 218 21195.73 28.80 42843.79 47800.08 2014-08-06 03:19:45.000 218 21195.74 28.78 42843.76 47800.11 2014-08-06 03:19:46.000 218 21195.76 28.76 42843.76 47800.10 2014-08-06 03:19:47.000 218 21195.77 28.76 42843.78 47800.13 2014-08-06 03:19:48.000 218 21195.78 28.78 42843.81 47800.12 2014-08-06 03:19:49.000 218 21195.79 28.76 42843.83 47800.13 2014-08-06 03:19:50.000 218 21195.79 28.77 42843.82 47800.17 2014-08-06 03:19:51.000 218 21195.81 28.79 42843.83 47800.18 2014-08-06 03:19:52.000 218 21195.78 28.79 42843.80 47800.17 2014-08-06 03:19:53.000 218 21195.74 28.78 42843.81 47800.15 2014-08-06 03:19:54.000 218 21195.69 28.79 42843.78 47800.15 2014-08-06 03:19:55.000 218 21195.67 28.79 42843.79 47800.11 2014-08-06 03:19:56.000 218 21195.68 28.80 42843.78 47800.10 2014-08-06 03:19:57.000 218 21195.67 28.82 42843.76 47800.11 2014-08-06 03:19:58.000 218 21195.65 28.81 42843.82 47800.11 2014-08-06 03:19:59.000 218 21195.69 28.83 42843.81 47800.09 2014-08-06 03:20:00.000 218 21195.69 28.84 42843.84 47800.10 2014-08-06 03:20:01.000 218 21195.68 28.86 42843.83 47800.10 2014-08-06 03:20:02.000 218 21195.69 28.85 42843.82 47800.12 2014-08-06 03:20:03.000 218 21195.70 28.84 42843.82 47800.13 2014-08-06 03:20:04.000 218 21195.72 28.85 42843.80 47800.13 2014-08-06 03:20:05.000 218 21195.75 28.85 42843.80 47800.14 2014-08-06 03:20:06.000 218 21195.72 28.85 42843.81 47800.15 2014-08-06 03:20:07.000 218 21195.74 28.87 42843.79 47800.15 2014-08-06 03:20:08.000 218 21195.76 28.86 42843.83 47800.14 2014-08-06 03:20:09.000 218 21195.78 28.85 42843.86 47800.17 2014-08-06 03:20:10.000 218 21195.77 28.86 42843.85 47800.17 2014-08-06 03:20:11.000 218 21195.76 28.87 42843.85 47800.18 2014-08-06 03:20:12.000 218 21195.78 28.88 42843.85 47800.17 2014-08-06 03:20:13.000 218 21195.79 28.89 42843.86 47800.18 2014-08-06 03:20:14.000 218 21195.81 28.87 42843.86 47800.21 2014-08-06 03:20:15.000 218 21195.85 28.85 42843.86 47800.19 2014-08-06 03:20:16.000 218 21195.86 28.84 42843.84 47800.20 2014-08-06 03:20:17.000 218 21195.86 28.85 42843.88 47800.22 2014-08-06 03:20:18.000 218 21195.86 28.83 42843.90 47800.24 2014-08-06 03:20:19.000 218 21195.86 28.81 42843.90 47800.25 2014-08-06 03:20:20.000 218 21195.90 28.82 42843.90 47800.25 2014-08-06 03:20:21.000 218 21195.92 28.80 42843.90 47800.26 2014-08-06 03:20:22.000 218 21195.93 28.80 42843.91 47800.30 2014-08-06 03:20:23.000 218 21195.91 28.78 42843.89 47800.32 2014-08-06 03:20:24.000 218 21195.95 28.77 42843.92 47800.33 2014-08-06 03:20:25.000 218 21195.98 28.75 42843.95 47800.35 2014-08-06 03:20:26.000 218 21196.01 28.72 42843.91 47800.37 2014-08-06 03:20:27.000 218 21196.00 28.70 42843.93 47800.36 2014-08-06 03:20:28.000 218 21196.01 28.68 42843.97 47800.41 2014-08-06 03:20:29.000 218 21196.02 28.68 42843.99 47800.41 2014-08-06 03:20:30.000 218 21196.03 28.67 42843.98 47800.43 2014-08-06 03:20:31.000 218 21196.01 28.67 42843.99 47800.43 2014-08-06 03:20:32.000 218 21195.98 28.68 42844.01 47800.44 2014-08-06 03:20:33.000 218 21195.97 28.69 42844.00 47800.44 2014-08-06 03:20:34.000 218 21196.01 28.66 42844.00 47800.42 2014-08-06 03:20:35.000 218 21196.02 28.60 42844.04 47800.47 2014-08-06 03:20:36.000 218 21196.05 28.56 42844.08 47800.49 2014-08-06 03:20:37.000 218 21196.05 28.54 42844.07 47800.51 2014-08-06 03:20:38.000 218 21196.08 28.55 42844.08 47800.56 2014-08-06 03:20:39.000 218 21196.11 28.55 42844.14 47800.58 2014-08-06 03:20:40.000 218 21196.11 28.57 42844.16 47800.57 2014-08-06 03:20:41.000 218 21196.12 28.58 42844.12 47800.64 2014-08-06 03:20:42.000 218 21196.16 28.57 42844.17 47800.63 2014-08-06 03:20:43.000 218 21196.15 28.61 42844.20 47800.64 2014-08-06 03:20:44.000 218 21196.14 28.62 42844.15 47800.64 2014-08-06 03:20:45.000 218 21196.18 28.65 42844.14 47800.63 2014-08-06 03:20:46.000 218 21196.18 28.68 42844.14 47800.61 2014-08-06 03:20:47.000 218 21196.17 28.70 42844.15 47800.63 2014-08-06 03:20:48.000 218 21196.17 28.72 42844.12 47800.63 2014-08-06 03:20:49.000 218 21196.14 28.75 42844.13 47800.61 2014-08-06 03:20:50.000 218 21196.13 28.76 42844.11 47800.58 2014-08-06 03:20:51.000 218 21196.12 28.79 42844.10 47800.58 2014-08-06 03:20:52.000 218 21196.12 28.81 42844.08 47800.55 2014-08-06 03:20:53.000 218 21196.13 28.81 42844.07 47800.56 2014-08-06 03:20:54.000 218 21196.12 28.86 42844.06 47800.54 2014-08-06 03:20:55.000 218 21196.12 28.88 42844.03 47800.53 2014-08-06 03:20:56.000 218 21196.12 28.90 42844.01 47800.52 2014-08-06 03:20:57.000 218 21196.12 28.92 42844.00 47800.51 2014-08-06 03:20:58.000 218 21196.13 28.94 42843.98 47800.48 2014-08-06 03:20:59.000 218 21196.14 28.95 42844.01 47800.50 2014-08-06 03:21:00.000 218 21196.16 28.94 42844.00 47800.50 2014-08-06 03:21:01.000 218 21196.16 28.93 42843.98 47800.47 2014-08-06 03:21:02.000 218 21196.16 28.94 42844.00 47800.50 2014-08-06 03:21:03.000 218 21196.18 28.93 42843.99 47800.49 2014-08-06 03:21:04.000 218 21196.19 28.92 42844.01 47800.48 2014-08-06 03:21:05.000 218 21196.18 28.97 42843.97 47800.51 2014-08-06 03:21:06.000 218 21196.19 29.01 42843.95 47800.49 2014-08-06 03:21:07.000 218 21196.16 28.99 42843.95 47800.47 2014-08-06 03:21:08.000 218 21196.19 28.99 42843.93 47800.46 2014-08-06 03:21:09.000 218 21196.20 28.96 42843.94 47800.46 2014-08-06 03:21:10.000 218 21196.17 28.96 42843.95 47800.48 2014-08-06 03:21:11.000 218 21196.13 28.97 42843.96 47800.46 2014-08-06 03:21:12.000 218 21196.10 29.02 42843.97 47800.44 2014-08-06 03:21:13.000 218 21196.08 29.03 42843.95 47800.44 2014-08-06 03:21:14.000 218 21196.09 29.01 42843.93 47800.42 2014-08-06 03:21:15.000 218 21196.07 29.00 42843.95 47800.41 2014-08-06 03:21:16.000 218 21196.10 29.00 42843.91 47800.41 2014-08-06 03:21:17.000 218 21196.04 29.00 42843.91 47800.39 2014-08-06 03:21:18.000 218 21196.03 29.01 42843.90 47800.36 2014-08-06 03:21:19.000 218 21196.01 29.04 42843.90 47800.37 2014-08-06 03:21:20.000 218 21195.98 29.08 42843.90 47800.34 2014-08-06 03:21:21.000 218 21195.98 29.11 42843.88 47800.31 2014-08-06 03:21:22.000 218 21195.97 29.15 42843.85 47800.30 2014-08-06 03:21:23.000 218 21195.97 29.17 42843.81 47800.29 2014-08-06 03:21:24.000 218 21195.98 29.21 42843.83 47800.27 2014-08-06 03:21:25.000 218 21195.95 29.24 42843.81 47800.25 2014-08-06 03:21:26.000 218 21195.91 29.28 42843.80 47800.25 2014-08-06 03:21:27.000 218 21195.90 29.32 42843.80 47800.23 2014-08-06 03:21:28.000 218 21195.88 29.34 42843.79 47800.20 2014-08-06 03:21:29.000 218 21195.88 29.36 42843.76 47800.20 2014-08-06 03:21:30.000 218 21195.86 29.38 42843.73 47800.18 2014-08-06 03:21:31.000 218 21195.91 29.39 42843.69 47800.16 2014-08-06 03:21:32.000 218 21195.93 29.39 42843.68 47800.16 2014-08-06 03:21:33.000 218 21195.97 29.42 42843.66 47800.16 2014-08-06 03:21:34.000 218 21195.98 29.43 42843.66 47800.13 2014-08-06 03:21:35.000 218 21195.93 29.46 42843.66 47800.14 2014-08-06 03:21:36.000 218 21195.92 29.51 42843.67 47800.12 2014-08-06 03:21:37.000 218 21195.90 29.54 42843.68 47800.13 2014-08-06 03:21:38.000 218 21195.92 29.54 42843.69 47800.11 2014-08-06 03:21:39.000 218 21195.93 29.58 42843.67 47800.13 2014-08-06 03:21:40.000 218 21195.91 29.59 42843.66 47800.11 2014-08-06 03:21:41.000 218 21195.91 29.62 42843.66 47800.12 2014-08-06 03:21:42.000 218 21195.92 29.61 42843.66 47800.07 2014-08-06 03:21:43.000 218 21195.90 29.66 42843.66 47800.12 2014-08-06 03:21:44.000 218 21195.90 29.66 42843.65 47800.12 2014-08-06 03:21:45.000 218 21195.90 29.68 42843.68 47800.11 2014-08-06 03:21:46.000 218 21195.91 29.67 42843.70 47800.12 2014-08-06 03:21:47.000 218 21195.91 29.68 42843.69 47800.11 2014-08-06 03:21:48.000 218 21195.94 29.66 42843.74 47800.13 2014-08-06 03:21:49.000 218 21195.94 29.63 42843.76 47800.14 2014-08-06 03:21:50.000 218 21195.94 29.64 42843.74 47800.16 2014-08-06 03:21:51.000 218 21195.94 29.66 42843.74 47800.17 2014-08-06 03:21:52.000 218 21195.95 29.66 42843.76 47800.19 2014-08-06 03:21:53.000 218 21195.91 29.66 42843.73 47800.20 2014-08-06 03:21:54.000 218 21195.92 29.64 42843.75 47800.17 2014-08-06 03:21:55.000 218 21195.93 29.65 42843.74 47800.18 2014-08-06 03:21:56.000 218 21195.91 29.63 42843.77 47800.20 2014-08-06 03:21:57.000 218 21195.90 29.63 42843.78 47800.17 2014-08-06 03:21:58.000 218 21195.88 29.61 42843.78 47800.18 2014-08-06 03:21:59.000 218 21195.89 29.58 42843.78 47800.18 2014-08-06 03:22:00.000 218 21195.90 29.58 42843.77 47800.17 2014-08-06 03:22:01.000 218 21195.88 29.59 42843.76 47800.21 2014-08-06 03:22:02.000 218 21195.86 29.60 42843.77 47800.16 2014-08-06 03:22:03.000 218 21195.85 29.59 42843.79 47800.17 2014-08-06 03:22:04.000 218 21195.86 29.60 42843.81 47800.16 2014-08-06 03:22:05.000 218 21195.82 29.58 42843.79 47800.15 2014-08-06 03:22:06.000 218 21195.82 29.59 42843.79 47800.16 2014-08-06 03:22:07.000 218 21195.79 29.63 42843.76 47800.14 2014-08-06 03:22:08.000 218 21195.77 29.63 42843.74 47800.13 2014-08-06 03:22:09.000 218 21195.77 29.65 42843.75 47800.09 2014-08-06 03:22:10.000 218 21195.77 29.64 42843.71 47800.09 2014-08-06 03:22:11.000 218 21195.78 29.61 42843.72 47800.09 2014-08-06 03:22:12.000 218 21195.77 29.61 42843.72 47800.09 2014-08-06 03:22:13.000 218 21195.77 29.62 42843.71 47800.10 2014-08-06 03:22:14.000 218 21195.78 29.64 42843.71 47800.11 2014-08-06 03:22:15.000 218 21195.76 29.62 42843.75 47800.11 2014-08-06 03:22:16.000 218 21195.79 29.60 42843.73 47800.09 2014-08-06 03:22:17.000 218 21195.80 29.59 42843.72 47800.11 2014-08-06 03:22:18.000 218 21195.81 29.60 42843.74 47800.09 2014-08-06 03:22:19.000 218 21195.77 29.60 42843.75 47800.11 2014-08-06 03:22:20.000 218 21195.77 29.56 42843.76 47800.08 2014-08-06 03:22:21.000 218 21195.72 29.55 42843.75 47800.06 2014-08-06 03:22:22.000 218 21195.72 29.50 42843.75 47800.07 2014-08-06 03:22:23.000 218 21195.69 29.48 42843.73 47800.07 2014-08-06 03:22:24.000 218 21195.66 29.44 42843.75 47800.05 2014-08-06 03:22:25.000 218 21195.68 29.45 42843.76 47800.07 2014-08-06 03:22:26.000 218 21195.71 29.47 42843.79 47800.06 2014-08-06 03:22:27.000 218 21195.69 29.48 42843.79 47800.09 2014-08-06 03:22:28.000 218 21195.70 29.48 42843.81 47800.07 2014-08-06 03:22:29.000 218 21195.72 29.43 42843.80 47800.07 2014-08-06 03:22:30.000 218 21195.71 29.40 42843.80 47800.10 2014-08-06 03:22:31.000 218 21195.69 29.36 42843.79 47800.08 2014-08-06 03:22:32.000 218 21195.70 29.31 42843.82 47800.11 2014-08-06 03:22:33.000 218 21195.73 29.31 42843.83 47800.12 2014-08-06 03:22:34.000 218 21195.75 29.34 42843.80 47800.11 2014-08-06 03:22:35.000 218 21195.80 29.31 42843.80 47800.14 2014-08-06 03:22:36.000 218 21195.80 29.29 42843.84 47800.16 2014-08-06 03:22:37.000 218 21195.78 29.30 42843.84 47800.18 2014-08-06 03:22:38.000 218 21195.79 29.30 42843.84 47800.17 2014-08-06 03:22:39.000 218 21195.77 29.30 42843.83 47800.18 2014-08-06 03:22:40.000 218 21195.78 29.29 42843.82 47800.18 2014-08-06 03:22:41.000 218 21195.78 29.31 42843.83 47800.17 2014-08-06 03:22:42.000 218 21195.80 29.29 42843.81 47800.19 2014-08-06 03:22:43.000 218 21195.75 29.29 42843.83 47800.18 2014-08-06 03:22:44.000 218 21195.78 29.30 42843.84 47800.15 2014-08-06 03:22:45.000 218 21195.78 29.27 42843.85 47800.18 2014-08-06 03:22:46.000 218 21195.77 29.24 42843.83 47800.19 2014-08-06 03:22:47.000 218 21195.76 29.20 42843.82 47800.18 2014-08-06 03:22:48.000 218 21195.76 29.17 42843.84 47800.20 2014-08-06 03:22:49.000 218 21195.79 29.17 42843.86 47800.20 2014-08-06 03:22:50.000 218 21195.81 29.18 42843.91 47800.21 2014-08-06 03:22:51.000 218 21195.79 29.17 42843.91 47800.23 2014-08-06 03:22:52.000 218 21195.80 29.18 42843.90 47800.23 2014-08-06 03:22:53.000 218 21195.80 29.22 42843.89 47800.23 2014-08-06 03:22:54.000 218 21195.80 29.25 42843.86 47800.22 2014-08-06 03:22:55.000 218 21195.81 29.25 42843.86 47800.22 2014-08-06 03:22:56.000 218 21195.77 29.26 42843.89 47800.23 2014-08-06 03:22:57.000 218 21195.76 29.25 42843.85 47800.21 2014-08-06 03:22:58.000 218 21195.75 29.23 42843.86 47800.19 2014-08-06 03:22:59.000 218 21195.75 29.21 42843.86 47800.23 2014-08-06 03:23:00.000 218 21195.77 29.22 42843.83 47800.23 2014-08-06 03:23:01.000 218 21195.77 29.22 42843.83 47800.24 2014-08-06 03:23:02.000 218 21195.76 29.21 42843.85 47800.23 2014-08-06 03:23:03.000 218 21195.74 29.23 42843.86 47800.22 2014-08-06 03:23:04.000 218 21195.73 29.23 42843.87 47800.22 2014-08-06 03:23:05.000 218 21195.73 29.20 42843.90 47800.22 2014-08-06 03:23:06.000 218 21195.75 29.20 42843.91 47800.22 2014-08-06 03:23:07.000 218 21195.75 29.19 42843.89 47800.23 2014-08-06 03:23:08.000 218 21195.77 29.18 42843.90 47800.24 2014-08-06 03:23:09.000 218 21195.79 29.17 42843.89 47800.24 2014-08-06 03:23:10.000 218 21195.79 29.16 42843.91 47800.26 2014-08-06 03:23:11.000 218 21195.78 29.14 42843.92 47800.25 2014-08-06 03:23:12.000 218 21195.74 29.13 42843.92 47800.26 2014-08-06 03:23:13.000 218 21195.75 29.15 42843.92 47800.27 2014-08-06 03:23:14.000 218 21195.77 29.13 42843.93 47800.28 2014-08-06 03:23:15.000 218 21195.78 29.13 42843.92 47800.27 2014-08-06 03:23:16.000 218 21195.77 29.13 42843.90 47800.29 2014-08-06 03:23:17.000 218 21195.79 29.12 42843.92 47800.28 2014-08-06 03:23:18.000 218 21195.82 29.14 42843.93 47800.30 2014-08-06 03:23:19.000 218 21195.82 29.14 42843.91 47800.29 2014-08-06 03:23:20.000 218 21195.83 29.11 42843.94 47800.31 2014-08-06 03:23:21.000 218 21195.81 29.13 42843.93 47800.27 2014-08-06 03:23:22.000 218 21195.82 29.14 42843.90 47800.29 2014-08-06 03:23:23.000 218 21195.80 29.14 42843.89 47800.30 2014-08-06 03:23:24.000 218 21195.80 29.14 42843.88 47800.27 2014-08-06 03:23:25.000 218 21195.80 29.18 42843.87 47800.30 2014-08-06 03:23:26.000 218 21195.78 29.19 42843.86 47800.25 2014-08-06 03:23:27.000 218 21195.74 29.22 42843.87 47800.23 2014-08-06 03:23:28.000 218 21195.72 29.27 42843.82 47800.19 2014-08-06 03:23:29.000 218 21195.69 29.29 42843.78 47800.16 2014-08-06 03:23:30.000 218 21195.68 29.29 42843.72 47800.14 2014-08-06 03:23:31.000 218 21195.67 29.27 42843.73 47800.11 2014-08-06 03:23:32.000 218 21195.66 29.23 42843.76 47800.08 2014-08-06 03:23:33.000 218 21195.70 29.20 42843.76 47800.09 2014-08-06 03:23:34.000 218 21195.68 29.17 42843.77 47800.09 2014-08-06 03:23:35.000 218 21195.66 29.14 42843.80 47800.11 2014-08-06 03:23:36.000 218 21195.72 29.10 42843.83 47800.12 2014-08-06 03:23:37.000 218 21195.71 29.07 42843.83 47800.17 2014-08-06 03:23:38.000 218 21195.73 29.04 42843.87 47800.18 2014-08-06 03:23:39.000 218 21195.75 29.06 42843.87 47800.20 2014-08-06 03:23:40.000 218 21195.78 29.06 42843.88 47800.22 2014-08-06 03:23:41.000 218 21195.75 29.04 42843.93 47800.23 2014-08-06 03:23:42.000 218 21195.75 29.01 42843.92 47800.27 2014-08-06 03:23:43.000 218 21195.75 29.01 42843.92 47800.26 2014-08-06 03:23:44.000 218 21195.74 28.99 42843.94 47800.30 2014-08-06 03:23:45.000 218 21195.75 28.99 42843.97 47800.29 2014-08-06 03:23:46.000 218 21195.76 28.99 42843.95 47800.30 2014-08-06 03:23:47.000 218 21195.76 28.98 42843.96 47800.31 2014-08-06 03:23:48.000 218 21195.74 29.00 42843.98 47800.30 2014-08-06 03:23:49.000 218 21195.75 28.99 42844.00 47800.30 2014-08-06 03:23:50.000 218 21195.71 29.04 42844.00 47800.31 2014-08-06 03:23:51.000 218 21195.68 29.07 42843.98 47800.29 2014-08-06 03:23:52.000 218 21195.68 29.01 42843.95 47800.27 2014-08-06 03:23:53.000 218 21195.66 28.99 42843.93 47800.27 2014-08-06 03:23:54.000 218 21195.68 28.98 42843.95 47800.24 2014-08-06 03:23:55.000 218 21195.69 28.98 42843.95 47800.27 2014-08-06 03:23:56.000 218 21195.72 28.95 42843.97 47800.26 2014-08-06 03:23:57.000 218 21195.73 28.90 42843.96 47800.25 2014-08-06 03:23:58.000 218 21195.75 28.88 42843.98 47800.29 2014-08-06 03:23:59.000 218 21195.77 28.91 42844.00 47800.31 2014-08-06 03:24:00.000 218 21195.77 28.92 42843.99 47800.32 2014-08-06 03:24:01.000 218 21195.77 28.90 42843.97 47800.32 2014-08-06 03:24:02.000 218 21195.75 28.89 42844.01 47800.35 2014-08-06 03:24:03.000 218 21195.77 28.89 42844.05 47800.33 2014-08-06 03:24:04.000 218 21195.74 28.89 42844.02 47800.33 2014-08-06 03:24:05.000 218 21195.72 28.90 42843.98 47800.34 2014-08-06 03:24:06.000 218 21195.76 28.91 42843.99 47800.34 2014-08-06 03:24:07.000 218 21195.77 28.91 42843.99 47800.36 2014-08-06 03:24:08.000 218 21195.79 28.92 42843.97 47800.34 2014-08-06 03:24:09.000 218 21195.80 28.93 42844.00 47800.34 2014-08-06 03:24:10.000 218 21195.85 28.94 42843.97 47800.34 2014-08-06 03:24:11.000 218 21195.85 28.95 42844.00 47800.34 2014-08-06 03:24:12.000 218 21195.87 28.94 42843.99 47800.37 2014-08-06 03:24:13.000 218 21195.89 28.96 42843.99 47800.35 2014-08-06 03:24:14.000 218 21195.89 28.93 42844.00 47800.37 2014-08-06 03:24:15.000 218 21195.90 28.95 42843.99 47800.38 2014-08-06 03:24:16.000 218 21195.95 28.97 42843.98 47800.38 2014-08-06 03:24:17.000 218 21195.94 28.97 42843.98 47800.37 2014-08-06 03:24:18.000 218 21195.92 28.98 42843.95 47800.39 2014-08-06 03:24:19.000 218 21195.93 28.97 42843.95 47800.41 2014-08-06 03:24:20.000 218 21195.90 28.99 42843.97 47800.37 2014-08-06 03:24:21.000 218 21195.91 29.00 42843.95 47800.40 2014-08-06 03:24:22.000 218 21195.92 29.01 42843.96 47800.38 2014-08-06 03:24:23.000 218 21195.94 29.01 42843.98 47800.39 2014-08-06 03:24:24.000 218 21195.94 29.01 42843.96 47800.39 2014-08-06 03:24:25.000 218 21195.93 28.99 42843.95 47800.39 2014-08-06 03:24:26.000 218 21195.91 29.00 42843.95 47800.38 2014-08-06 03:24:27.000 218 21195.94 28.99 42843.95 47800.40 2014-08-06 03:24:28.000 218 21195.94 29.00 42843.96 47800.41 2014-08-06 03:24:29.000 218 21195.92 29.00 42843.94 47800.40 2014-08-06 03:24:30.000 218 21195.90 28.98 42843.92 47800.38 2014-08-06 03:24:31.000 218 21195.93 28.96 42843.94 47800.38 2014-08-06 03:24:32.000 218 21195.93 28.98 42843.95 47800.36 2014-08-06 03:24:33.000 218 21195.94 28.98 42843.94 47800.41 2014-08-06 03:24:34.000 218 21195.94 28.92 42843.93 47800.36 2014-08-06 03:24:35.000 218 21195.89 28.89 42843.96 47800.37 2014-08-06 03:24:36.000 218 21195.84 28.92 42843.97 47800.37 2014-08-06 03:24:37.000 218 21195.87 28.92 42843.94 47800.35 2014-08-06 03:24:38.000 218 21195.87 28.90 42843.91 47800.35 2014-08-06 03:24:39.000 218 21195.89 28.85 42843.93 47800.36 2014-08-06 03:24:40.000 218 21195.89 28.82 42843.92 47800.34 2014-08-06 03:24:41.000 218 21195.89 28.80 42843.92 47800.33 2014-08-06 03:24:42.000 218 21195.86 28.77 42843.93 47800.34 2014-08-06 03:24:43.000 218 21195.83 28.78 42843.95 47800.32 2014-08-06 03:24:44.000 218 21195.84 28.77 42843.94 47800.29 2014-08-06 03:24:45.000 218 21195.83 28.75 42843.92 47800.28 2014-08-06 03:24:46.000 218 21195.79 28.72 42843.89 47800.28 2014-08-06 03:24:47.000 218 21195.76 28.69 42843.89 47800.26 2014-08-06 03:24:48.000 218 21195.79 28.68 42843.85 47800.27 2014-08-06 03:24:49.000 218 21195.81 28.70 42843.86 47800.26 2014-08-06 03:24:50.000 218 21195.80 28.67 42843.88 47800.24 2014-08-06 03:24:51.000 218 21195.78 28.66 42843.87 47800.25 2014-08-06 03:24:52.000 218 21195.81 28.65 42843.88 47800.25 2014-08-06 03:24:53.000 218 21195.80 28.64 42843.89 47800.25 2014-08-06 03:24:54.000 218 21195.80 28.62 42843.87 47800.24 2014-08-06 03:24:55.000 218 21195.81 28.61 42843.86 47800.26 2014-08-06 03:24:56.000 218 21195.82 28.59 42843.88 47800.25 2014-08-06 03:24:57.000 218 21195.85 28.56 42843.89 47800.28 2014-08-06 03:24:58.000 218 21195.84 28.56 42843.90 47800.28 2014-08-06 03:24:59.000 218 21195.84 28.58 42843.91 47800.30 2014-08-06 03:25:00.000 218 21195.83 28.61 42843.92 47800.32 2014-08-06 03:25:01.000 218 21195.83 28.64 42843.91 47800.29 2014-08-06 03:25:02.000 218 21195.81 28.65 42843.89 47800.28 2014-08-06 03:25:03.000 218 21195.83 28.68 42843.86 47800.28 2014-08-06 03:25:04.000 218 21195.83 28.68 42843.89 47800.26 2014-08-06 03:25:05.000 218 21195.82 28.68 42843.90 47800.30 2014-08-06 03:25:06.000 218 21195.85 28.68 42843.90 47800.27 2014-08-06 03:25:07.000 218 21195.88 28.68 42843.91 47800.31 2014-08-06 03:25:08.000 218 21195.91 28.71 42843.90 47800.31 2014-08-06 03:25:09.000 218 21195.90 28.68 42843.92 47800.34 2014-08-06 03:25:10.000 218 21195.94 28.66 42843.94 47800.35 2014-08-06 03:25:11.000 218 21195.93 28.70 42843.93 47800.34 2014-08-06 03:25:12.000 218 21195.95 28.74 42843.90 47800.37 2014-08-06 03:25:13.000 218 21195.93 28.76 42843.92 47800.37 2014-08-06 03:25:14.000 218 21195.92 28.75 42843.92 47800.38 2014-08-06 03:25:15.000 218 21195.95 28.73 42843.93 47800.36 2014-08-06 03:25:16.000 218 21195.95 28.73 42843.97 47800.37 2014-08-06 03:25:17.000 218 21195.95 28.78 42843.95 47800.37 2014-08-06 03:25:18.000 218 21195.97 28.80 42843.92 47800.37 2014-08-06 03:25:19.000 218 21195.94 28.82 42843.90 47800.37 2014-08-06 03:25:20.000 218 21195.93 28.85 42843.89 47800.37 2014-08-06 03:25:21.000 218 21195.96 28.86 42843.89 47800.35 2014-08-06 03:25:22.000 218 21195.98 28.84 42843.91 47800.35 2014-08-06 03:25:23.000 218 21195.97 28.87 42843.87 47800.35 2014-08-06 03:25:24.000 218 21195.96 28.87 42843.87 47800.35 2014-08-06 03:25:25.000 218 21195.98 28.85 42843.88 47800.36 2014-08-06 03:25:26.000 218 21196.02 28.84 42843.91 47800.36 2014-08-06 03:25:27.000 218 21196.04 28.86 42843.91 47800.36 2014-08-06 03:25:28.000 218 21196.05 28.85 42843.87 47800.37 2014-08-06 03:25:29.000 218 21196.04 28.86 42843.85 47800.36 2014-08-06 03:25:30.000 218 21196.04 28.84 42843.88 47800.37 2014-08-06 03:25:31.000 218 21196.06 28.82 42843.87 47800.38 2014-08-06 03:25:32.000 218 21196.05 28.80 42843.87 47800.39 2014-08-06 03:25:33.000 218 21196.01 28.78 42843.87 47800.41 2014-08-06 03:25:34.000 218 21196.07 28.81 42843.90 47800.37 2014-08-06 03:25:35.000 218 21196.08 28.81 42843.93 47800.40 2014-08-06 03:25:36.000 218 21196.08 28.82 42843.90 47800.41 2014-08-06 03:25:37.000 218 21196.05 28.81 42843.89 47800.42 2014-08-06 03:25:38.000 218 21196.05 28.80 42843.93 47800.40 2014-08-06 03:25:39.000 218 21196.08 28.78 42843.90 47800.43 2014-08-06 03:25:40.000 218 21196.11 28.77 42843.89 47800.41 2014-08-06 03:25:41.000 218 21196.08 28.78 42843.90 47800.43 2014-08-06 03:25:42.000 218 21196.09 28.80 42843.91 47800.42 2014-08-06 03:25:43.000 218 21196.10 28.79 42843.93 47800.44 2014-08-06 03:25:44.000 218 21196.11 28.79 42843.93 47800.42 2014-08-06 03:25:45.000 218 21196.12 28.74 42843.92 47800.43 2014-08-06 03:25:46.000 218 21196.13 28.72 42843.93 47800.45 2014-08-06 03:25:47.000 218 21196.13 28.69 42843.99 47800.47 2014-08-06 03:25:48.000 218 21196.13 28.68 42844.01 47800.47 2014-08-06 03:25:49.000 218 21196.11 28.70 42843.98 47800.48 2014-08-06 03:25:50.000 218 21196.13 28.68 42843.99 47800.48 2014-08-06 03:25:51.000 218 21196.12 28.67 42843.97 47800.48 2014-08-06 03:25:52.000 218 21196.08 28.68 42843.96 47800.48 2014-08-06 03:25:53.000 218 21196.10 28.67 42844.01 47800.49 2014-08-06 03:25:54.000 218 21196.12 28.63 42843.98 47800.46 2014-08-06 03:25:55.000 218 21196.11 28.62 42843.97 47800.49 2014-08-06 03:25:56.000 218 21196.10 28.63 42843.99 47800.47 2014-08-06 03:25:57.000 218 21196.11 28.59 42843.97 47800.50 2014-08-06 03:25:58.000 218 21196.10 28.54 42843.97 47800.50 2014-08-06 03:25:59.000 218 21196.04 28.58 42844.00 47800.49 2014-08-06 03:26:00.000 218 21196.03 28.62 42843.98 47800.47 2014-08-06 03:26:01.000 218 21196.02 28.66 42843.94 47800.45 2014-08-06 03:26:02.000 218 21196.01 28.68 42843.93 47800.41 2014-08-06 03:26:03.000 218 21195.94 28.70 42843.87 47800.37 2014-08-06 03:26:04.000 218 21195.93 28.71 42843.84 47800.32 2014-08-06 03:26:05.000 218 21195.90 28.69 42843.81 47800.28 2014-08-06 03:26:06.000 218 21195.90 28.66 42843.83 47800.26 2014-08-06 03:26:07.000 218 21195.95 28.60 42843.84 47800.24 2014-08-06 03:26:08.000 218 21195.98 28.54 42843.87 47800.28 2014-08-06 03:26:09.000 218 21196.01 28.48 42843.90 47800.33 2014-08-06 03:26:10.000 218 21196.03 28.43 42843.94 47800.39 2014-08-06 03:26:11.000 218 21196.02 28.47 42843.97 47800.40 2014-08-06 03:26:12.000 218 21196.01 28.49 42843.99 47800.43 2014-08-06 03:26:13.000 218 21196.01 28.49 42843.98 47800.43 2014-08-06 03:26:14.000 218 21196.01 28.46 42843.97 47800.42 2014-08-06 03:26:15.000 218 21196.04 28.44 42843.99 47800.44 2014-08-06 03:26:16.000 218 21196.06 28.40 42844.00 47800.46 2014-08-06 03:26:17.000 218 21196.07 28.40 42844.02 47800.48 2014-08-06 03:26:18.000 218 21196.06 28.40 42844.04 47800.50 2014-08-06 03:26:19.000 218 21196.09 28.39 42844.05 47800.51 2014-08-06 03:26:20.000 218 21196.09 28.39 42844.04 47800.50 2014-08-06 03:26:21.000 218 21196.06 28.44 42844.03 47800.53 2014-08-06 03:26:22.000 218 21196.04 28.49 42844.04 47800.50 2014-08-06 03:26:23.000 218 21196.03 28.51 42844.00 47800.48 2014-08-06 03:26:24.000 218 21196.02 28.53 42843.95 47800.45 2014-08-06 03:26:25.000 218 21196.03 28.54 42843.94 47800.42 2014-08-06 03:26:26.000 218 21196.02 28.54 42843.96 47800.41 2014-08-06 03:26:27.000 218 21195.98 28.57 42843.96 47800.40 2014-08-06 03:26:28.000 218 21195.97 28.58 42843.90 47800.38 2014-08-06 03:26:29.000 218 21195.98 28.58 42843.87 47800.38 2014-08-06 03:26:30.000 218 21195.97 28.59 42843.91 47800.37 2014-08-06 03:26:31.000 218 21195.99 28.58 42843.92 47800.38 2014-08-06 03:26:32.000 218 21195.99 28.62 42843.91 47800.36 2014-08-06 03:26:33.000 218 21196.01 28.66 42843.93 47800.38 2014-08-06 03:26:34.000 218 21195.98 28.67 42843.89 47800.38 2014-08-06 03:26:35.000 218 21196.00 28.70 42843.92 47800.37 2014-08-06 03:26:36.000 218 21196.03 28.73 42843.89 47800.36 2014-08-06 03:26:37.000 218 21195.98 28.74 42843.87 47800.35 2014-08-06 03:26:38.000 218 21196.02 28.71 42843.89 47800.34 2014-08-06 03:26:39.000 218 21195.98 28.73 42843.89 47800.34 2014-08-06 03:26:40.000 218 21195.96 28.72 42843.88 47800.32 2014-08-06 03:26:41.000 218 21195.95 28.73 42843.89 47800.34 2014-08-06 03:26:42.000 218 21195.94 28.75 42843.89 47800.33 2014-08-06 03:26:43.000 218 21195.93 28.78 42843.87 47800.34 2014-08-06 03:26:44.000 218 21195.93 28.76 42843.89 47800.34 2014-08-06 03:26:45.000 218 21195.92 28.77 42843.87 47800.35 2014-08-06 03:26:46.000 218 21195.92 28.78 42843.86 47800.33 2014-08-06 03:26:47.000 218 21195.93 28.80 42843.88 47800.32 2014-08-06 03:26:48.000 218 21195.90 28.82 42843.87 47800.35 2014-08-06 03:26:49.000 218 21195.90 28.85 42843.90 47800.32 2014-08-06 03:26:50.000 218 21195.91 28.84 42843.90 47800.32 2014-08-06 03:26:51.000 218 21195.90 28.84 42843.88 47800.31 2014-08-06 03:26:52.000 218 21195.91 28.83 42843.88 47800.31 2014-08-06 03:26:53.000 218 21195.94 28.84 42843.89 47800.32 2014-08-06 03:26:54.000 218 21195.93 28.85 42843.91 47800.31 2014-08-06 03:26:55.000 218 21195.95 28.85 42843.91 47800.34 2014-08-06 03:26:56.000 218 21195.94 28.86 42843.91 47800.34 2014-08-06 03:26:57.000 218 21195.94 28.88 42843.93 47800.34 2014-08-06 03:26:58.000 218 21195.93 28.88 42843.92 47800.35 2014-08-06 03:26:59.000 218 21195.92 28.89 42843.89 47800.32 2014-08-06 03:27:00.000 218 21195.91 28.92 42843.87 47800.29 2014-08-06 03:27:01.000 218 21195.90 28.92 42843.84 47800.30 2014-08-06 03:27:02.000 218 21195.89 28.94 42843.82 47800.30 2014-08-06 03:27:03.000 218 21195.85 28.97 42843.83 47800.27 2014-08-06 03:27:04.000 218 21195.83 28.96 42843.85 47800.25 2014-08-06 03:27:05.000 218 21195.86 28.93 42843.84 47800.25 2014-08-06 03:27:06.000 218 21195.88 28.92 42843.87 47800.25 2014-08-06 03:27:07.000 218 21195.88 28.92 42843.87 47800.24 2014-08-06 03:27:08.000 218 21195.87 28.93 42843.88 47800.26 2014-08-06 03:27:09.000 218 21195.87 28.93 42843.88 47800.28 2014-08-06 03:27:10.000 218 21195.85 28.95 42843.89 47800.29 2014-08-06 03:27:11.000 218 21195.85 28.95 42843.87 47800.27 2014-08-06 03:27:12.000 218 21195.83 29.00 42843.85 47800.25 2014-08-06 03:27:13.000 218 21195.82 29.04 42843.86 47800.24 2014-08-06 03:27:14.000 218 21195.80 29.07 42843.83 47800.23 2014-08-06 03:27:15.000 218 21195.80 29.10 42843.83 47800.20 2014-08-06 03:27:16.000 218 21195.83 29.10 42843.84 47800.19 2014-08-06 03:27:17.000 218 21195.83 29.10 42843.79 47800.20 2014-08-06 03:27:18.000 218 21195.82 29.12 42843.80 47800.19 2014-08-06 03:27:19.000 218 21195.82 29.13 42843.80 47800.18 2014-08-06 03:27:20.000 218 21195.82 29.17 42843.79 47800.17 2014-08-06 03:27:21.000 218 21195.82 29.17 42843.78 47800.16 2014-08-06 03:27:22.000 218 21195.82 29.21 42843.77 47800.20 2014-08-06 03:27:23.000 218 21195.82 29.20 42843.79 47800.19 2014-08-06 03:27:24.000 218 21195.83 29.19 42843.78 47800.16 2014-08-06 03:27:25.000 218 21195.84 29.19 42843.79 47800.18 2014-08-06 03:27:26.000 218 21195.87 29.22 42843.80 47800.21 2014-08-06 03:27:27.000 218 21195.85 29.24 42843.84 47800.23 2014-08-06 03:27:28.000 218 21195.82 29.26 42843.87 47800.24 2014-08-06 03:27:29.000 218 21195.84 29.30 42843.86 47800.24 2014-08-06 03:27:30.000 218 21195.81 29.34 42843.89 47800.24 2014-08-06 03:27:31.000 218 21195.80 29.40 42843.89 47800.25 2014-08-06 03:27:32.000 218 21195.79 29.44 42843.83 47800.26 2014-08-06 03:27:33.000 218 21195.80 29.49 42843.83 47800.23 2014-08-06 03:27:34.000 218 21195.81 29.53 42843.81 47800.21 2014-08-06 03:27:35.000 218 21195.83 29.54 42843.82 47800.25 2014-08-06 03:27:36.000 218 21195.84 29.58 42843.83 47800.23 2014-08-06 03:27:37.000 218 21195.84 29.62 42843.85 47800.26 2014-08-06 03:27:38.000 218 21195.88 29.62 42843.85 47800.25 2014-08-06 03:27:39.000 218 21195.92 29.66 42843.84 47800.24 2014-08-06 03:27:40.000 218 21195.92 29.71 42843.83 47800.27 2014-08-06 03:27:41.000 218 21195.93 29.77 42843.84 47800.25 2014-08-06 03:27:42.000 218 21195.95 29.81 42843.82 47800.25 2014-08-06 03:27:43.000 218 21195.97 29.83 42843.79 47800.26 2014-08-06 03:27:44.000 218 21195.98 29.82 42843.79 47800.24 2014-08-06 03:27:45.000 218 21196.00 29.86 42843.79 47800.24 2014-08-06 03:27:46.000 218 21196.02 29.86 42843.79 47800.26 2014-08-06 03:27:47.000 218 21196.04 29.91 42843.77 47800.27 2014-08-06 03:27:48.000 218 21196.00 29.93 42843.80 47800.28 2014-08-06 03:27:49.000 218 21196.00 29.93 42843.82 47800.26 2014-08-06 03:27:50.000 218 21196.02 29.98 42843.81 47800.28 2014-08-06 03:27:51.000 218 21196.01 30.02 42843.81 47800.25 2014-08-06 03:27:52.000 218 21196.02 30.04 42843.78 47800.26 2014-08-06 03:27:53.000 218 21196.01 30.11 42843.80 47800.28 2014-08-06 03:27:54.000 218 21195.99 30.16 42843.79 47800.25 2014-08-06 03:27:55.000 218 21196.03 30.19 42843.78 47800.25 2014-08-06 03:27:56.000 218 21196.03 30.24 42843.78 47800.25 2014-08-06 03:27:57.000 218 21196.03 30.25 42843.78 47800.24 2014-08-06 03:27:58.000 218 21196.05 30.28 42843.78 47800.23 2014-08-06 03:27:59.000 218 21196.06 30.30 42843.77 47800.25 2014-08-06 03:28:00.000 218 21196.08 30.31 42843.75 47800.26 2014-08-06 03:28:01.000 218 21196.10 30.30 42843.78 47800.27 2014-08-06 03:28:02.000 218 21196.11 30.28 42843.80 47800.29 2014-08-06 03:28:03.000 218 21196.14 30.23 42843.80 47800.29 2014-08-06 03:28:04.000 218 21196.16 30.24 42843.79 47800.29 2014-08-06 03:28:05.000 218 21196.16 30.25 42843.81 47800.32 2014-08-06 03:28:06.000 218 21196.19 30.23 42843.80 47800.34 2014-08-06 03:28:07.000 218 21196.18 30.20 42843.81 47800.32 2014-08-06 03:28:08.000 218 21196.18 30.19 42843.81 47800.35 2014-08-06 03:28:09.000 218 21196.19 30.21 42843.78 47800.34 2014-08-06 03:28:10.000 218 21196.20 30.18 42843.79 47800.34 2014-08-06 03:28:11.000 218 21196.18 30.16 42843.82 47800.36 2014-08-06 03:28:12.000 218 21196.16 30.12 42843.82 47800.38 2014-08-06 03:28:13.000 218 21196.19 30.06 42843.85 47800.38 2014-08-06 03:28:14.000 218 21196.19 30.03 42843.84 47800.38 2014-08-06 03:28:15.000 218 21196.18 29.99 42843.86 47800.39 2014-08-06 03:28:16.000 218 21196.20 29.94 42843.88 47800.40 2014-08-06 03:28:17.000 218 21196.16 29.91 42843.87 47800.39 2014-08-06 03:28:18.000 218 21196.15 29.89 42843.88 47800.42 2014-08-06 03:28:19.000 218 21196.17 29.85 42843.88 47800.42 2014-08-06 03:28:20.000 218 21196.16 29.83 42843.86 47800.40 2014-08-06 03:28:21.000 218 21196.15 29.81 42843.93 47800.42 2014-08-06 03:28:22.000 218 21196.13 29.82 42843.91 47800.39 2014-08-06 03:28:23.000 218 21196.12 29.80 42843.90 47800.42 2014-08-06 03:28:24.000 218 21196.14 29.78 42843.92 47800.40 2014-08-06 03:28:25.000 218 21196.12 29.77 42843.92 47800.37 2014-08-06 03:28:26.000 218 21196.13 29.73 42843.89 47800.39 2014-08-06 03:28:27.000 218 21196.09 29.74 42843.84 47800.37 2014-08-06 03:28:28.000 218 21196.09 29.72 42843.86 47800.35 2014-08-06 03:28:29.000 218 21196.11 29.71 42843.86 47800.35 2014-08-06 03:28:30.000 218 21196.10 29.68 42843.82 47800.35 2014-08-06 03:28:31.000 218 21196.10 29.64 42843.85 47800.33 2014-08-06 03:28:32.000 218 21196.10 29.62 42843.84 47800.33 2014-08-06 03:28:33.000 218 21196.11 29.60 42843.79 47800.36 2014-08-06 03:28:34.000 218 21196.12 29.56 42843.83 47800.35 2014-08-06 03:28:35.000 218 21196.13 29.52 42843.87 47800.35 2014-08-06 03:28:36.000 218 21196.14 29.50 42843.87 47800.36 2014-08-06 03:28:37.000 218 21196.17 29.51 42843.83 47800.37 2014-08-06 03:28:38.000 218 21196.20 29.48 42843.84 47800.40 2014-08-06 03:28:39.000 218 21196.24 29.46 42843.85 47800.39 2014-08-06 03:28:40.000 218 21196.22 29.45 42843.85 47800.40 2014-08-06 03:28:41.000 218 21196.23 29.44 42843.84 47800.39 2014-08-06 03:28:42.000 218 21196.19 29.42 42843.81 47800.40 2014-08-06 03:28:43.000 218 21196.21 29.40 42843.85 47800.39 2014-08-06 03:28:44.000 218 21196.22 29.37 42843.85 47800.39 2014-08-06 03:28:45.000 218 21196.20 29.32 42843.84 47800.40 2014-08-06 03:28:46.000 218 21196.21 29.33 42843.85 47800.39 2014-08-06 03:28:47.000 218 21196.22 29.34 42843.85 47800.42 2014-08-06 03:28:48.000 218 21196.21 29.33 42843.87 47800.40 2014-08-06 03:28:49.000 218 21196.21 29.34 42843.85 47800.42 2014-08-06 03:28:50.000 218 21196.20 29.36 42843.85 47800.39 2014-08-06 03:28:51.000 218 21196.19 29.37 42843.90 47800.42 2014-08-06 03:28:52.000 218 21196.22 29.38 42843.90 47800.42 2014-08-06 03:28:53.000 218 21196.24 29.38 42843.86 47800.42 2014-08-06 03:28:54.000 218 21196.24 29.40 42843.88 47800.45 2014-08-06 03:28:55.000 218 21196.24 29.38 42843.90 47800.46 2014-08-06 03:28:56.000 218 21196.27 29.39 42843.88 47800.47 2014-08-06 03:28:57.000 218 21196.25 29.40 42843.91 47800.48 2014-08-06 03:28:58.000 218 21196.29 29.38 42843.93 47800.51 2014-08-06 03:28:59.000 218 21196.34 29.35 42843.92 47800.54 2014-08-06 03:29:00.000 218 21196.35 29.38 42843.95 47800.56 2014-08-06 03:29:01.000 218 21196.34 29.42 42843.96 47800.55 2014-08-06 03:29:02.000 218 21196.35 29.45 42843.96 47800.57 2014-08-06 03:29:03.000 218 21196.36 29.48 42843.97 47800.57 2014-08-06 03:29:04.000 218 21196.38 29.47 42843.96 47800.56 2014-08-06 03:29:05.000 218 21196.35 29.47 42843.99 47800.56 2014-08-06 03:29:06.000 218 21196.31 29.49 42844.00 47800.58 2014-08-06 03:29:07.000 218 21196.32 29.50 42844.00 47800.55 2014-08-06 03:29:08.000 218 21196.32 29.53 42843.99 47800.58 2014-08-06 03:29:09.000 218 21196.29 29.56 42843.99 47800.57 2014-08-06 03:29:10.000 218 21196.28 29.58 42844.00 47800.57 2014-08-06 03:29:11.000 218 21196.26 29.60 42843.99 47800.58 2014-08-06 03:29:12.000 218 21196.24 29.64 42843.97 47800.55 2014-08-06 03:29:13.000 218 21196.27 29.68 42843.95 47800.53 2014-08-06 03:29:14.000 218 21196.27 29.71 42843.94 47800.52 2014-08-06 03:29:15.000 218 21196.23 29.74 42843.95 47800.50 2014-08-06 03:29:16.000 218 21196.24 29.75 42843.96 47800.49 2014-08-06 03:29:17.000 218 21196.22 29.75 42843.96 47800.50 2014-08-06 03:29:18.000 218 21196.19 29.76 42843.97 47800.51 2014-08-06 03:29:19.000 218 21196.17 29.75 42843.97 47800.50 2014-08-06 03:29:20.000 218 21196.20 29.76 42843.96 47800.50 2014-08-06 03:29:21.000 218 21196.19 29.74 42843.97 47800.51 2014-08-06 03:29:22.000 218 21196.19 29.72 42843.93 47800.51 2014-08-06 03:29:23.000 218 21196.17 29.75 42843.95 47800.50 2014-08-06 03:29:24.000 218 21196.14 29.75 42843.95 47800.49 2014-08-06 03:29:25.000 218 21196.13 29.75 42843.94 47800.49 2014-08-06 03:29:26.000 218 21196.12 29.73 42843.95 47800.47 2014-08-06 03:29:27.000 218 21196.07 29.69 42844.00 47800.48 2014-08-06 03:29:28.000 218 21196.04 29.67 42844.01 47800.46 2014-08-06 03:29:29.000 218 21196.04 29.66 42843.99 47800.44 2014-08-06 03:29:30.000 218 21196.03 29.68 42844.03 47800.48 2014-08-06 03:29:31.000 218 21195.97 29.66 42844.03 47800.45 2014-08-06 03:29:32.000 218 21195.92 29.64 42844.00 47800.46 2014-08-06 03:29:33.000 218 21195.94 29.66 42844.01 47800.44 2014-08-06 03:29:34.000 218 21195.92 29.69 42844.02 47800.41 2014-08-06 03:29:35.000 218 21195.85 29.68 42844.01 47800.38 2014-08-06 03:29:36.000 218 21195.80 29.73 42843.97 47800.39 2014-08-06 03:29:37.000 218 21195.78 29.78 42843.95 47800.33 2014-08-06 03:29:38.000 218 21195.74 29.79 42843.92 47800.28 2014-08-06 03:29:39.000 218 21195.72 29.79 42843.86 47800.25 2014-08-06 03:29:40.000 218 21195.73 29.78 42843.83 47800.20 2014-08-06 03:29:41.000 218 21195.75 29.75 42843.85 47800.22 2014-08-06 03:29:42.000 218 21195.79 29.74 42843.86 47800.20 2014-08-06 03:29:43.000 218 21195.79 29.71 42843.84 47800.22 2014-08-06 03:29:44.000 218 21195.78 29.72 42843.85 47800.22 2014-08-06 03:29:45.000 218 21195.77 29.73 42843.85 47800.23 2014-08-06 03:29:46.000 218 21195.76 29.73 42843.85 47800.22 2014-08-06 03:29:47.000 218 21195.71 29.73 42843.85 47800.22 2014-08-06 03:29:48.000 218 21195.66 29.80 42843.82 47800.20 2014-08-06 03:29:49.000 218 21195.62 29.83 42843.77 47800.15 2014-08-06 03:29:50.000 218 21195.60 29.86 42843.74 47800.10 2014-08-06 03:29:51.000 218 21195.62 29.90 42843.67 47800.01 2014-08-06 03:29:52.000 218 21195.62 29.94 42843.66 47799.98 2014-08-06 03:29:53.000 218 21195.62 29.95 42843.65 47799.99 2014-08-06 03:29:54.000 218 21195.61 29.91 42843.64 47799.96 2014-08-06 03:29:55.000 218 21195.60 29.90 42843.65 47799.98 2014-08-06 03:29:56.000 218 21195.61 29.92 42843.61 47799.97 2014-08-06 03:29:57.000 218 21195.61 29.97 42843.63 47799.95 2014-08-06 03:29:58.000 218 21195.63 29.98 42843.62 47799.93 2014-08-06 03:29:59.000 218 21195.62 29.97 42843.61 47799.93 2014-08-06 03:30:00.000 218 21195.61 30.01 42843.58 47799.95 2014-08-06 03:30:01.000 218 21195.65 30.01 42843.60 47799.94 2014-08-06 03:30:02.000 218 21195.65 30.02 42843.62 47799.94 2014-08-06 03:30:03.000 218 21195.68 30.04 42843.58 47799.91 2014-08-06 03:30:04.000 218 21195.70 30.04 42843.60 47799.95 2014-08-06 03:30:05.000 218 21195.73 30.02 42843.60 47799.94 2014-08-06 03:30:06.000 218 21195.75 30.01 42843.59 47799.97 2014-08-06 03:30:07.000 218 21195.78 30.00 42843.63 47799.98 2014-08-06 03:30:08.000 218 21195.80 29.99 42843.67 47800.04 2014-08-06 03:30:09.000 218 21195.84 29.97 42843.67 47800.06 2014-08-06 03:30:10.000 218 21195.86 29.94 42843.72 47800.10 2014-08-06 03:30:11.000 218 21195.88 29.94 42843.79 47800.18 2014-08-06 03:30:12.000 218 21195.91 29.94 42843.80 47800.18 2014-08-06 03:30:13.000 218 21195.90 29.97 42843.77 47800.22 2014-08-06 03:30:14.000 218 21195.92 29.99 42843.79 47800.22 2014-08-06 03:30:15.000 218 21195.90 30.00 42843.79 47800.22 2014-08-06 03:30:16.000 218 21195.90 29.99 42843.81 47800.25 2014-08-06 03:30:17.000 218 21195.91 30.01 42843.81 47800.24 2014-08-06 03:30:18.000 218 21195.90 30.01 42843.81 47800.25 2014-08-06 03:30:19.000 218 21195.92 30.00 42843.79 47800.25 2014-08-06 03:30:20.000 218 21195.89 30.03 42843.80 47800.26 2014-08-06 03:30:21.000 218 21195.86 30.01 42843.83 47800.26 2014-08-06 03:30:22.000 218 21195.86 30.03 42843.86 47800.24 2014-08-06 03:30:23.000 218 21195.89 30.02 42843.85 47800.27 2014-08-06 03:30:24.000 218 21195.89 30.01 42843.82 47800.27 2014-08-06 03:30:25.000 218 21195.90 30.03 42843.84 47800.27 2014-08-06 03:30:26.000 218 21195.92 30.07 42843.85 47800.30 2014-08-06 03:30:27.000 218 21195.94 30.09 42843.82 47800.28 2014-08-06 03:30:28.000 218 21195.94 30.10 42843.82 47800.28 2014-08-06 03:30:29.000 218 21195.91 30.11 42843.82 47800.29 2014-08-06 03:30:30.000 218 21195.94 30.11 42843.83 47800.30 2014-08-06 03:30:31.000 218 21195.92 30.10 42843.83 47800.27 2014-08-06 03:30:32.000 218 21195.91 30.13 42843.83 47800.27 2014-08-06 03:30:33.000 218 21195.90 30.18 42843.81 47800.26 2014-08-06 03:30:34.000 218 21195.87 30.21 42843.80 47800.26 2014-08-06 03:30:35.000 218 21195.84 30.20 42843.80 47800.22 2014-08-06 03:30:36.000 218 21195.85 30.19 42843.81 47800.23 2014-08-06 03:30:37.000 218 21195.83 30.22 42843.78 47800.20 2014-08-06 03:30:38.000 218 21195.82 30.21 42843.78 47800.18 2014-08-06 03:30:39.000 218 21195.79 30.22 42843.77 47800.17 2014-08-06 03:30:40.000 218 21195.76 30.24 42843.75 47800.15 2014-08-06 03:30:41.000 218 21195.80 30.24 42843.76 47800.14 2014-08-06 03:30:42.000 218 21195.80 30.21 42843.79 47800.18 2014-08-06 03:30:43.000 218 21195.82 30.21 42843.79 47800.19 2014-08-06 03:30:44.000 218 21195.82 30.21 42843.84 47800.19 2014-08-06 03:30:45.000 218 21195.84 30.22 42843.84 47800.22 2014-08-06 03:30:46.000 218 21195.83 30.20 42843.85 47800.25 2014-08-06 03:30:47.000 218 21195.83 30.18 42843.84 47800.22 2014-08-06 03:30:48.000 218 21195.84 30.18 42843.85 47800.24 2014-08-06 03:30:49.000 218 21195.86 30.20 42843.86 47800.27 2014-08-06 03:30:50.000 218 21195.79 30.23 42843.85 47800.24 2014-08-06 03:30:51.000 218 21195.76 30.29 42843.84 47800.23 2014-08-06 03:30:52.000 218 21195.72 30.33 42843.83 47800.20 2014-08-06 03:30:53.000 218 21195.72 30.36 42843.80 47800.15 2014-08-06 03:30:54.000 218 21195.70 30.36 42843.78 47800.14 2014-08-06 03:30:55.000 218 21195.70 30.38 42843.75 47800.12 2014-08-06 03:30:56.000 218 21195.70 30.38 42843.72 47800.07 2014-08-06 03:30:57.000 218 21195.73 30.32 42843.79 47800.09 2014-08-06 03:30:58.000 218 21195.76 30.31 42843.79 47800.13 2014-08-06 03:30:59.000 218 21195.73 30.34 42843.76 47800.13 2014-08-06 03:31:00.000 218 21195.69 30.35 42843.78 47800.14 2014-08-06 03:31:01.000 218 21195.69 30.38 42843.76 47800.12 2014-08-06 03:31:02.000 218 21195.73 30.38 42843.76 47800.11 2014-08-06 03:31:03.000 218 21195.70 30.37 42843.73 47800.12 2014-08-06 03:31:04.000 218 21195.68 30.39 42843.74 47800.11 2014-08-06 03:31:05.000 218 21195.69 30.40 42843.73 47800.10 2014-08-06 03:31:06.000 218 21195.74 30.41 42843.74 47800.11 2014-08-06 03:31:07.000 218 21195.71 30.39 42843.77 47800.11 2014-08-06 03:31:08.000 218 21195.74 30.39 42843.73 47800.09 2014-08-06 03:31:09.000 218 21195.75 30.38 42843.75 47800.11 2014-08-06 03:31:10.000 218 21195.73 30.36 42843.79 47800.13 2014-08-06 03:31:11.000 218 21195.77 30.36 42843.83 47800.14 2014-08-06 03:31:12.000 218 21195.79 30.36 42843.85 47800.17 2014-08-06 03:31:13.000 218 21195.77 30.36 42843.84 47800.18 2014-08-06 03:31:14.000 218 21195.81 30.37 42843.85 47800.18 2014-08-06 03:31:15.000 218 21195.83 30.38 42843.85 47800.22 2014-08-06 03:31:16.000 218 21195.83 30.39 42843.83 47800.22 2014-08-06 03:31:17.000 218 21195.85 30.41 42843.81 47800.22 2014-08-06 03:31:18.000 218 21195.86 30.43 42843.80 47800.20 2014-08-06 03:31:19.000 218 21195.83 30.42 42843.83 47800.24 2014-08-06 03:31:20.000 218 21195.82 30.42 42843.84 47800.22 2014-08-06 03:31:21.000 218 21195.80 30.43 42843.86 47800.22 2014-08-06 03:31:22.000 218 21195.78 30.44 42843.85 47800.25 2014-08-06 03:31:23.000 218 21195.78 30.44 42843.83 47800.20 2014-08-06 03:31:24.000 218 21195.78 30.44 42843.84 47800.19 2014-08-06 03:31:25.000 218 21195.77 30.44 42843.84 47800.19 2014-08-06 03:31:26.000 218 21195.77 30.43 42843.84 47800.19 2014-08-06 03:31:27.000 218 21195.78 30.43 42843.82 47800.19 2014-08-06 03:31:28.000 218 21195.78 30.45 42843.85 47800.19 2014-08-06 03:31:29.000 218 21195.79 30.44 42843.85 47800.20 2014-08-06 03:31:30.000 218 21195.76 30.43 42843.87 47800.20 2014-08-06 03:31:31.000 218 21195.78 30.41 42843.87 47800.21 2014-08-06 03:31:32.000 218 21195.78 30.42 42843.90 47800.21 2014-08-06 03:31:33.000 218 21195.74 30.40 42843.88 47800.22 2014-08-06 03:31:34.000 218 21195.74 30.38 42843.89 47800.23 2014-08-06 03:31:35.000 218 21195.73 30.39 42843.92 47800.25 2014-08-06 03:31:36.000 218 21195.71 30.43 42843.94 47800.23 2014-08-06 03:31:37.000 218 21195.70 30.46 42843.90 47800.22 2014-08-06 03:31:38.000 218 21195.67 30.48 42843.90 47800.18 2014-08-06 03:31:39.000 218 21195.68 30.47 42843.90 47800.18 2014-08-06 03:31:40.000 218 21195.69 30.51 42843.87 47800.20 2014-08-06 03:31:41.000 218 21195.71 30.51 42843.88 47800.17 2014-08-06 03:31:42.000 218 21195.69 30.55 42843.88 47800.19 2014-08-06 03:31:43.000 218 21195.69 30.54 42843.88 47800.17 2014-08-06 03:31:44.000 218 21195.70 30.56 42843.85 47800.16 2014-08-06 03:31:45.000 218 21195.74 30.57 42843.85 47800.18 2014-08-06 03:31:46.000 218 21195.74 30.56 42843.86 47800.19 2014-08-06 03:31:47.000 218 21195.74 30.55 42843.86 47800.16 2014-08-06 03:31:48.000 218 21195.76 30.57 42843.87 47800.19 2014-08-06 03:31:49.000 218 21195.76 30.59 42843.89 47800.20 2014-08-06 03:31:50.000 218 21195.75 30.61 42843.88 47800.21 2014-08-06 03:31:51.000 218 21195.75 30.63 42843.89 47800.21 2014-08-06 03:31:52.000 218 21195.75 30.61 42843.88 47800.20 2014-08-06 03:31:53.000 218 21195.77 30.61 42843.87 47800.21 2014-08-06 03:31:54.000 218 21195.76 30.61 42843.91 47800.22 2014-08-06 03:31:55.000 218 21195.74 30.61 42843.93 47800.23 2014-08-06 03:31:56.000 218 21195.74 30.61 42843.92 47800.24 2014-08-06 03:31:57.000 218 21195.76 30.61 42843.93 47800.23 2014-08-06 03:31:58.000 218 21195.77 30.64 42843.95 47800.28 2014-08-06 03:31:59.000 218 21195.79 30.66 42843.94 47800.27 2014-08-06 03:32:00.000 218 21195.77 30.68 42843.94 47800.28 2014-08-06 03:32:01.000 218 21195.76 30.68 42843.96 47800.28 2014-08-06 03:32:02.000 218 21195.76 30.67 42843.96 47800.27 2014-08-06 03:32:03.000 218 21195.77 30.68 42843.97 47800.28 2014-08-06 03:32:04.000 218 21195.81 30.66 42843.95 47800.27 2014-08-06 03:32:05.000 218 21195.81 30.66 42843.94 47800.28 2014-08-06 03:32:06.000 218 21195.82 30.67 42843.96 47800.30 2014-08-06 03:32:07.000 218 21195.85 30.65 42843.97 47800.31 2014-08-06 03:32:08.000 218 21195.87 30.64 42843.95 47800.33 2014-08-06 03:32:09.000 218 21195.87 30.64 42843.94 47800.34 2014-08-06 03:32:10.000 218 21195.87 30.62 42843.93 47800.34 2014-08-06 03:32:11.000 218 21195.87 30.65 42843.93 47800.35 2014-08-06 03:32:12.000 218 21195.89 30.62 42843.90 47800.34 2014-08-06 03:32:13.000 218 21195.91 30.63 42843.93 47800.34 2014-08-06 03:32:14.000 218 21195.92 30.59 42843.95 47800.34 2014-08-06 03:32:15.000 218 21195.92 30.58 42843.93 47800.32 2014-08-06 03:32:16.000 218 21195.93 30.56 42843.90 47800.32 2014-08-06 03:32:17.000 218 21195.95 30.55 42843.89 47800.34 2014-08-06 03:32:18.000 218 21195.97 30.50 42843.93 47800.33 2014-08-06 03:32:19.000 218 21195.95 30.47 42843.93 47800.33 2014-08-06 03:32:20.000 218 21195.93 30.45 42843.92 47800.34 2014-08-06 03:32:21.000 218 21195.95 30.43 42843.90 47800.36 2014-08-06 03:32:22.000 218 21195.96 30.39 42843.90 47800.36 2014-08-06 03:32:23.000 218 21195.97 30.34 42843.92 47800.36 2014-08-06 03:32:24.000 218 21195.98 30.34 42843.94 47800.36 2014-08-06 03:32:25.000 218 21196.00 30.32 42843.94 47800.38 2014-08-06 03:32:26.000 218 21196.02 30.32 42843.95 47800.40 2014-08-06 03:32:27.000 218 21196.06 30.33 42843.96 47800.41 2014-08-06 03:32:28.000 218 21196.08 30.32 42843.92 47800.41 2014-08-06 03:32:29.000 218 21196.10 30.31 42843.93 47800.43 2014-08-06 03:32:30.000 218 21196.11 30.27 42843.96 47800.40 2014-08-06 03:32:31.000 218 21196.16 30.29 42843.95 47800.45 2014-08-06 03:32:32.000 218 21196.16 30.29 42843.98 47800.50 2014-08-06 03:32:33.000 218 21196.14 30.27 42844.00 47800.48 2014-08-06 03:32:34.000 218 21196.13 30.27 42844.00 47800.50 2014-08-06 03:32:35.000 218 21196.12 30.25 42844.02 47800.51 2014-08-06 03:32:36.000 218 21196.09 30.24 42844.06 47800.52 2014-08-06 03:32:37.000 218 21196.12 30.21 42844.01 47800.52 2014-08-06 03:32:38.000 218 21196.13 30.18 42844.06 47800.55 2014-08-06 03:32:39.000 218 21196.11 30.16 42844.09 47800.56 2014-08-06 03:32:40.000 218 21196.13 30.14 42844.12 47800.57 2014-08-06 03:32:41.000 218 21196.16 30.14 42844.09 47800.60 2014-08-06 03:32:42.000 218 21196.20 30.14 42844.09 47800.61 2014-08-06 03:32:43.000 218 21196.21 30.11 42844.10 47800.57 2014-08-06 03:32:44.000 218 21196.19 30.13 42844.09 47800.61 2014-08-06 03:32:45.000 218 21196.21 30.09 42844.07 47800.60 2014-08-06 03:32:46.000 218 21196.18 30.02 42844.08 47800.58 2014-08-06 03:32:47.000 218 21196.18 29.97 42844.06 47800.58 2014-08-06 03:32:48.000 218 21196.18 29.96 42844.08 47800.61 2014-08-06 03:32:49.000 218 21196.17 29.93 42844.11 47800.63 2014-08-06 03:32:50.000 218 21196.17 29.94 42844.11 47800.62 2014-08-06 03:32:51.000 218 21196.21 29.89 42844.11 47800.65 2014-08-06 03:32:52.000 218 21196.18 29.87 42844.11 47800.61 2014-08-06 03:32:53.000 218 21196.18 29.85 42844.10 47800.61 2014-08-06 03:32:54.000 218 21196.16 29.84 42844.09 47800.60 2014-08-06 03:32:55.000 218 21196.16 29.83 42844.07 47800.59 2014-08-06 03:32:56.000 218 21196.13 29.84 42844.09 47800.59 2014-08-06 03:32:57.000 218 21196.13 29.78 42844.11 47800.60 2014-08-06 03:32:58.000 218 21196.12 29.72 42844.11 47800.60 2014-08-06 03:32:59.000 218 21196.10 29.72 42844.10 47800.59 2014-08-06 03:33:00.000 218 21196.12 29.73 42844.11 47800.61 2014-08-06 03:33:01.000 218 21196.11 29.76 42844.11 47800.61 2014-08-06 03:33:02.000 218 21196.11 29.79 42844.10 47800.61 2014-08-06 03:33:03.000 218 21196.11 29.81 42844.11 47800.59 2014-08-06 03:33:04.000 218 21196.10 29.82 42844.12 47800.58 2014-08-06 03:33:05.000 218 21196.08 29.81 42844.11 47800.55 2014-08-06 03:33:06.000 218 21196.08 29.78 42844.08 47800.55 2014-08-06 03:33:07.000 218 21196.08 29.77 42844.09 47800.54 2014-08-06 03:33:08.000 218 21196.08 29.81 42844.09 47800.55 2014-08-06 03:33:09.000 218 21196.08 29.81 42844.08 47800.56 2014-08-06 03:33:10.000 218 21196.10 29.78 42844.09 47800.53 2014-08-06 03:33:11.000 218 21196.11 29.77 42844.11 47800.55 2014-08-06 03:33:12.000 218 21196.11 29.78 42844.10 47800.56 2014-08-06 03:33:13.000 218 21196.09 29.79 42844.12 47800.58 2014-08-06 03:33:14.000 218 21196.08 29.80 42844.13 47800.60 2014-08-06 03:33:15.000 218 21196.12 29.82 42844.15 47800.59 2014-08-06 03:33:16.000 218 21196.14 29.81 42844.11 47800.62 2014-08-06 03:33:17.000 218 21196.13 29.80 42844.11 47800.62 2014-08-06 03:33:18.000 218 21196.15 29.78 42844.14 47800.63 2014-08-06 03:33:19.000 218 21196.19 29.77 42844.15 47800.67 2014-08-06 03:33:20.000 218 21196.19 29.80 42844.17 47800.67 2014-08-06 03:33:21.000 218 21196.19 29.82 42844.21 47800.69 2014-08-06 03:33:22.000 218 21196.17 29.87 42844.18 47800.68 2014-08-06 03:33:23.000 218 21196.18 29.90 42844.12 47800.66 2014-08-06 03:33:24.000 218 21196.20 29.92 42844.10 47800.63 2014-08-06 03:33:25.000 218 21196.23 29.91 42844.10 47800.64 2014-08-06 03:33:26.000 218 21196.26 29.89 42844.07 47800.60 2014-08-06 03:33:27.000 218 21196.25 29.90 42844.08 47800.60 2014-08-06 03:33:28.000 218 21196.26 29.88 42844.08 47800.62 2014-08-06 03:33:29.000 218 21196.25 29.88 42844.07 47800.61 2014-08-06 03:33:30.000 218 21196.26 29.88 42844.04 47800.60 2014-08-06 03:33:31.000 218 21196.28 29.90 42844.05 47800.60 2014-08-06 03:33:32.000 218 21196.28 29.90 42844.04 47800.62 2014-08-06 03:33:33.000 218 21196.29 29.90 42844.06 47800.60 2014-08-06 03:33:34.000 218 21196.32 29.90 42844.06 47800.59 2014-08-06 03:33:35.000 218 21196.35 29.88 42844.03 47800.60 2014-08-06 03:33:36.000 218 21196.35 29.85 42844.04 47800.62 2014-08-06 03:33:37.000 218 21196.36 29.84 42844.07 47800.64 2014-08-06 03:33:38.000 218 21196.36 29.82 42844.07 47800.63 2014-08-06 03:33:39.000 218 21196.37 29.82 42844.03 47800.63 2014-08-06 03:33:40.000 218 21196.38 29.81 42844.04 47800.63 2014-08-06 03:33:41.000 218 21196.42 29.77 42844.04 47800.67 2014-08-06 03:33:42.000 218 21196.43 29.74 42844.07 47800.67 2014-08-06 03:33:43.000 218 21196.47 29.72 42844.12 47800.70 2014-08-06 03:33:44.000 218 21196.49 29.69 42844.13 47800.73 2014-08-06 03:33:45.000 218 21196.51 29.69 42844.14 47800.76 2014-08-06 03:33:46.000 218 21196.51 29.67 42844.17 47800.79 2014-08-06 03:33:47.000 218 21196.53 29.66 42844.13 47800.79 2014-08-06 03:33:48.000 218 21196.52 29.63 42844.17 47800.80 2014-08-06 03:33:49.000 218 21196.52 29.61 42844.18 47800.80 2014-08-06 03:33:50.000 218 21196.51 29.56 42844.18 47800.82 2014-08-06 03:33:51.000 218 21196.53 29.58 42844.19 47800.84 2014-08-06 03:33:52.000 218 21196.57 29.61 42844.17 47800.84 2014-08-06 03:33:53.000 218 21196.56 29.62 42844.15 47800.85 2014-08-06 03:33:54.000 218 21196.54 29.59 42844.15 47800.83 2014-08-06 03:33:55.000 218 21196.56 29.56 42844.18 47800.83 2014-08-06 03:33:56.000 218 21196.58 29.54 42844.16 47800.81 2014-08-06 03:33:57.000 218 21196.56 29.49 42844.18 47800.82 2014-08-06 03:33:58.000 218 21196.57 29.45 42844.19 47800.82 2014-08-06 03:33:59.000 218 21196.55 29.43 42844.15 47800.84 2014-08-06 03:34:00.000 218 21196.56 29.39 42844.19 47800.85 2014-08-06 03:34:01.000 218 21196.55 29.38 42844.22 47800.86 2014-08-06 03:34:02.000 218 21196.49 29.35 42844.22 47800.86 2014-08-06 03:34:03.000 218 21196.49 29.33 42844.22 47800.86 2014-08-06 03:34:04.000 218 21196.50 29.29 42844.19 47800.85 2014-08-06 03:34:05.000 218 21196.50 29.29 42844.20 47800.86 2014-08-06 03:34:06.000 218 21196.51 29.29 42844.20 47800.87 2014-08-06 03:34:07.000 218 21196.49 29.27 42844.24 47800.88 2014-08-06 03:34:08.000 218 21196.49 29.27 42844.25 47800.88 2014-08-06 03:34:09.000 218 21196.49 29.28 42844.26 47800.88 2014-08-06 03:34:10.000 218 21196.47 29.29 42844.27 47800.87 2014-08-06 03:34:11.000 218 21196.48 29.33 42844.22 47800.84 2014-08-06 03:34:12.000 218 21196.47 29.38 42844.20 47800.84 2014-08-06 03:34:13.000 218 21196.47 29.37 42844.17 47800.82 2014-08-06 03:34:14.000 218 21196.51 29.34 42844.19 47800.77 2014-08-06 03:34:15.000 218 21196.48 29.33 42844.18 47800.80 2014-08-06 03:34:16.000 218 21196.51 29.29 42844.20 47800.78 2014-08-06 03:34:17.000 218 21196.53 29.26 42844.18 47800.79 2014-08-06 03:34:18.000 218 21196.53 29.25 42844.17 47800.79 2014-08-06 03:34:19.000 218 21196.51 29.25 42844.18 47800.80 2014-08-06 03:34:20.000 218 21196.52 29.24 42844.20 47800.81 2014-08-06 03:34:21.000 218 21196.53 29.23 42844.16 47800.81 2014-08-06 03:34:22.000 218 21196.49 29.22 42844.13 47800.81 2014-08-06 03:34:23.000 218 21196.50 29.22 42844.16 47800.80 2014-08-06 03:34:24.000 218 21196.48 29.22 42844.14 47800.81 2014-08-06 03:34:25.000 218 21196.47 29.21 42844.14 47800.80 2014-08-06 03:34:26.000 218 21196.44 29.20 42844.14 47800.79 2014-08-06 03:34:27.000 218 21196.42 29.22 42844.16 47800.75 2014-08-06 03:34:28.000 218 21196.45 29.22 42844.15 47800.76 2014-08-06 03:34:29.000 218 21196.43 29.20 42844.15 47800.78 2014-08-06 03:34:30.000 218 21196.42 29.18 42844.14 47800.76 2014-08-06 03:34:31.000 218 21196.44 29.19 42844.11 47800.76 2014-08-06 03:34:32.000 218 21196.46 29.19 42844.16 47800.75 2014-08-06 03:34:33.000 218 21196.46 29.21 42844.13 47800.73 2014-08-06 03:34:34.000 218 21196.46 29.21 42844.11 47800.75 2014-08-06 03:34:35.000 218 21196.46 29.20 42844.08 47800.72 2014-08-06 03:34:36.000 218 21196.46 29.16 42844.09 47800.73 2014-08-06 03:34:37.000 218 21196.47 29.14 42844.08 47800.73 2014-08-06 03:34:38.000 218 21196.49 29.14 42844.09 47800.71 2014-08-06 03:34:39.000 218 21196.48 29.10 42844.08 47800.73 2014-08-06 03:34:40.000 218 21196.49 29.09 42844.07 47800.72 2014-08-06 03:34:41.000 218 21196.46 29.08 42844.05 47800.73 2014-08-06 03:34:42.000 218 21196.44 29.08 42844.06 47800.67 2014-08-06 03:34:43.000 218 21196.43 29.08 42844.04 47800.69 2014-08-06 03:34:44.000 218 21196.40 29.08 42844.02 47800.67 2014-08-06 03:34:45.000 218 21196.36 29.10 42844.00 47800.64 2014-08-06 03:34:46.000 218 21196.35 29.12 42843.99 47800.62 2014-08-06 03:34:47.000 218 21196.34 29.13 42843.96 47800.59 2014-08-06 03:34:48.000 218 21196.34 29.13 42843.91 47800.53 2014-08-06 03:34:49.000 218 21196.38 29.10 42843.90 47800.51 2014-08-06 03:34:50.000 218 21196.37 29.06 42843.86 47800.50 2014-08-06 03:34:51.000 218 21196.41 29.04 42843.88 47800.51 2014-08-06 03:34:52.000 218 21196.44 29.01 42843.88 47800.51 2014-08-06 03:34:53.000 218 21196.44 28.98 42843.87 47800.53 2014-08-06 03:34:54.000 218 21196.43 28.96 42843.89 47800.52 2014-08-06 03:34:55.000 218 21196.45 28.97 42843.90 47800.53 2014-08-06 03:34:56.000 218 21196.43 28.96 42843.90 47800.55 2014-08-06 03:34:57.000 218 21196.41 28.97 42843.92 47800.56 2014-08-06 03:34:58.000 218 21196.42 28.98 42843.89 47800.54 2014-08-06 03:34:59.000 218 21196.43 28.99 42843.86 47800.52 2014-08-06 03:35:00.000 218 21196.44 28.96 42843.84 47800.51 2014-08-06 03:35:01.000 218 21196.43 28.91 42843.85 47800.50 2014-08-06 03:35:02.000 218 21196.45 28.91 42843.89 47800.53 2014-08-06 03:35:03.000 218 21196.46 28.93 42843.89 47800.52 2014-08-06 03:35:04.000 218 21196.43 28.92 42843.91 47800.54 2014-08-06 03:35:05.000 218 21196.45 28.94 42843.93 47800.54 2014-08-06 03:35:06.000 218 21196.45 28.92 42843.92 47800.53 2014-08-06 03:35:07.000 218 21196.47 28.90 42843.91 47800.55 2014-08-06 03:35:08.000 218 21196.48 28.90 42843.89 47800.55 2014-08-06 03:35:09.000 218 21196.50 28.91 42843.89 47800.54 2014-08-06 03:35:10.000 218 21196.51 28.87 42843.88 47800.57 2014-08-06 03:35:11.000 218 21196.52 28.84 42843.88 47800.55 2014-08-06 03:35:12.000 218 21196.55 28.82 42843.93 47800.57 2014-08-06 03:35:13.000 218 21196.56 28.81 42843.93 47800.61 2014-08-06 03:35:14.000 218 21196.56 28.83 42843.94 47800.62 2014-08-06 03:35:15.000 218 21196.58 28.83 42843.95 47800.62 2014-08-06 03:35:16.000 218 21196.59 28.80 42843.95 47800.63 2014-08-06 03:35:17.000 218 21196.62 28.76 42843.97 47800.64 2014-08-06 03:35:18.000 218 21196.68 28.73 42843.99 47800.67 2014-08-06 03:35:19.000 218 21196.73 28.67 42843.99 47800.72 2014-08-06 03:35:20.000 218 21196.77 28.63 42844.03 47800.79 2014-08-06 03:35:21.000 218 21196.77 28.62 42844.07 47800.82 2014-08-06 03:35:22.000 218 21196.80 28.62 42844.06 47800.83 2014-08-06 03:35:23.000 218 21196.81 28.59 42844.08 47800.86 2014-08-06 03:35:24.000 218 21196.83 28.57 42844.10 47800.88 2014-08-06 03:35:25.000 218 21196.86 28.53 42844.11 47800.91 2014-08-06 03:35:26.000 218 21196.85 28.52 42844.13 47800.92 2014-08-06 03:35:27.000 218 21196.86 28.53 42844.12 47800.96 2014-08-06 03:35:28.000 218 21196.91 28.52 42844.11 47800.98 2014-08-06 03:35:29.000 218 21196.93 28.48 42844.13 47800.98 2014-08-06 03:35:30.000 218 21196.96 28.48 42844.13 47801.00 2014-08-06 03:35:31.000 218 21196.99 28.46 42844.14 47801.00 2014-08-06 03:35:32.000 218 21197.03 28.47 42844.15 47801.04 2014-08-06 03:35:33.000 218 21197.04 28.49 42844.17 47801.06 2014-08-06 03:35:34.000 218 21197.03 28.50 42844.16 47801.05 2014-08-06 03:35:35.000 218 21197.06 28.52 42844.14 47801.02 2014-08-06 03:35:36.000 218 21197.03 28.53 42844.08 47801.00 2014-08-06 03:35:37.000 218 21197.03 28.52 42844.07 47800.99 2014-08-06 03:35:38.000 218 21197.04 28.51 42844.07 47800.97 2014-08-06 03:35:39.000 218 21197.04 28.51 42844.09 47800.97 2014-08-06 03:35:40.000 218 21197.04 28.55 42844.07 47800.97 2014-08-06 03:35:41.000 218 21196.97 28.60 42844.01 47800.94 2014-08-06 03:35:42.000 218 21196.93 28.61 42843.95 47800.88 2014-08-06 03:35:43.000 218 21196.88 28.58 42843.93 47800.80 2014-08-06 03:35:44.000 218 21196.87 28.59 42843.89 47800.76 2014-08-06 03:35:45.000 218 21196.85 28.58 42843.88 47800.74 2014-08-06 03:35:46.000 218 21196.84 28.57 42843.90 47800.73 2014-08-06 03:35:47.000 218 21196.82 28.55 42843.86 47800.70 2014-08-06 03:35:48.000 218 21196.85 28.54 42843.84 47800.70 2014-08-06 03:35:49.000 218 21196.86 28.55 42843.85 47800.69 2014-08-06 03:35:50.000 218 21196.87 28.53 42843.86 47800.65 2014-08-06 03:35:51.000 218 21196.90 28.46 42843.86 47800.69 2014-08-06 03:35:52.000 218 21196.88 28.41 42843.87 47800.71 2014-08-06 03:35:53.000 218 21196.90 28.36 42843.92 47800.73 2014-08-06 03:35:54.000 218 21196.90 28.33 42843.97 47800.77 2014-08-06 03:35:55.000 218 21196.90 28.28 42843.97 47800.81 2014-08-06 03:35:56.000 218 21196.91 28.27 42843.97 47800.83 2014-08-06 03:35:57.000 218 21196.93 28.23 42843.99 47800.86 2014-08-06 03:35:58.000 218 21196.95 28.27 42843.99 47800.88 2014-08-06 03:35:59.000 218 21196.88 28.41 42843.97 47800.91 2014-08-06 03:36:00.000 218 21196.81 28.45 42843.97 47800.84 2014-08-06 03:36:01.000 218 21196.78 28.41 42843.93 47800.78 2014-08-06 03:36:02.000 218 21196.75 28.41 42843.88 47800.71 2014-08-06 03:36:03.000 218 21196.77 28.37 42843.87 47800.70 2014-08-06 03:36:04.000 218 21196.75 28.33 42843.89 47800.68 2014-08-06 03:36:05.000 218 21196.73 28.31 42843.89 47800.66 2014-08-06 03:36:06.000 218 21196.75 28.28 42843.91 47800.70 2014-08-06 03:36:07.000 218 21196.74 28.26 42843.90 47800.68 2014-08-06 03:36:08.000 218 21196.74 28.20 42843.89 47800.68 2014-08-06 03:36:09.000 218 21196.76 28.12 42843.90 47800.70 2014-08-06 03:36:10.000 218 21196.80 28.06 42843.96 47800.71 2014-08-06 03:36:11.000 218 21196.84 27.98 42844.01 47800.79 2014-08-06 03:36:12.000 218 21196.85 27.93 42844.06 47800.83 2014-08-06 03:36:13.000 218 21196.83 27.91 42844.09 47800.85 2014-08-06 03:36:14.000 218 21196.80 27.90 42844.09 47800.87 2014-08-06 03:36:15.000 218 21196.79 27.88 42844.13 47800.89 2014-08-06 03:36:16.000 218 21196.78 27.86 42844.15 47800.94 2014-08-06 03:36:17.000 218 21196.78 27.87 42844.14 47800.90 2014-08-06 03:36:18.000 218 21196.76 27.85 42844.14 47800.92 2014-08-06 03:36:19.000 218 21196.73 27.85 42844.13 47800.91 2014-08-06 03:36:20.000 218 21196.75 27.86 42844.11 47800.93 2014-08-06 03:36:21.000 218 21196.75 27.87 42844.11 47800.91 2014-08-06 03:36:22.000 218 21196.73 27.83 42844.11 47800.89 2014-08-06 03:36:23.000 218 21196.75 27.81 42844.12 47800.90 2014-08-06 03:36:24.000 218 21196.72 27.81 42844.12 47800.88 2014-08-06 03:36:25.000 218 21196.69 27.81 42844.12 47800.88 2014-08-06 03:36:26.000 218 21196.69 27.82 42844.11 47800.89 2014-08-06 03:36:27.000 218 21196.67 27.82 42844.14 47800.87 2014-08-06 03:36:28.000 218 21196.66 27.81 42844.13 47800.88 2014-08-06 03:36:29.000 218 21196.65 27.82 42844.11 47800.87 2014-08-06 03:36:30.000 218 21196.66 27.83 42844.11 47800.86 2014-08-06 03:36:31.000 218 21196.64 27.83 42844.10 47800.86 2014-08-06 03:36:32.000 218 21196.63 27.84 42844.09 47800.82 2014-08-06 03:36:33.000 218 21196.62 27.84 42844.07 47800.80 2014-08-06 03:36:34.000 218 21196.60 27.83 42844.09 47800.79 2014-08-06 03:36:35.000 218 21196.61 27.81 42844.08 47800.78 2014-08-06 03:36:36.000 218 21196.60 27.82 42844.09 47800.79 2014-08-06 03:36:37.000 218 21196.60 27.79 42844.08 47800.78 2014-08-06 03:36:38.000 218 21196.58 27.77 42844.09 47800.79 2014-08-06 03:36:39.000 218 21196.54 27.78 42844.09 47800.77 2014-08-06 03:36:40.000 218 21196.55 27.76 42844.11 47800.79 2014-08-06 03:36:41.000 218 21196.51 27.77 42844.08 47800.77 2014-08-06 03:36:42.000 218 21196.51 27.79 42844.11 47800.78 2014-08-06 03:36:43.000 218 21196.54 27.82 42844.09 47800.78 2014-08-06 03:36:44.000 218 21196.51 27.81 42844.08 47800.75 2014-08-06 03:36:45.000 218 21196.48 27.81 42844.09 47800.74 2014-08-06 03:36:46.000 218 21196.46 27.83 42844.09 47800.71 2014-08-06 03:36:47.000 218 21196.45 27.80 42844.08 47800.71 2014-08-06 03:36:48.000 218 21196.44 27.81 42844.07 47800.70 2014-08-06 03:36:49.000 218 21196.43 27.81 42844.05 47800.70 2014-08-06 03:36:50.000 218 21196.48 27.80 42844.05 47800.69 2014-08-06 03:36:51.000 218 21196.43 27.81 42844.05 47800.68 2014-08-06 03:36:52.000 218 21196.39 27.85 42844.01 47800.67 2014-08-06 03:36:53.000 218 21196.37 27.90 42843.99 47800.63 2014-08-06 03:36:54.000 218 21196.35 27.93 42843.99 47800.60 2014-08-06 03:36:55.000 218 21196.32 27.92 42843.94 47800.55 2014-08-06 03:36:56.000 218 21196.36 27.92 42843.94 47800.53 2014-08-06 03:36:57.000 218 21196.37 27.93 42843.94 47800.54 2014-08-06 03:36:58.000 218 21196.41 27.91 42843.94 47800.54 2014-08-06 03:36:59.000 218 21196.44 27.89 42843.91 47800.55 2014-08-06 03:37:00.000 218 21196.45 27.88 42843.90 47800.54 2014-08-06 03:37:01.000 218 21196.47 27.85 42843.93 47800.56 2014-08-06 03:37:02.000 218 21196.46 27.87 42843.95 47800.60 2014-08-06 03:37:03.000 218 21196.47 27.87 42844.00 47800.60 2014-08-06 03:37:04.000 218 21196.47 27.87 42844.00 47800.59 2014-08-06 03:37:05.000 218 21196.45 27.86 42843.98 47800.64 2014-08-06 03:37:06.000 218 21196.46 27.86 42844.01 47800.62 2014-08-06 03:37:07.000 218 21196.47 27.86 42844.03 47800.64 2014-08-06 03:37:08.000 218 21196.48 27.86 42844.02 47800.65 2014-08-06 03:37:09.000 218 21196.48 27.87 42844.03 47800.64 2014-08-06 03:37:10.000 218 21196.50 27.89 42844.01 47800.68 2014-08-06 03:37:11.000 218 21196.53 27.92 42844.01 47800.69 2014-08-06 03:37:12.000 218 21196.60 27.90 42843.99 47800.70 2014-08-06 03:37:13.000 218 21196.62 27.92 42844.01 47800.71 2014-08-06 03:37:14.000 218 21196.60 27.95 42844.00 47800.74 2014-08-06 03:37:15.000 218 21196.62 27.93 42844.01 47800.72 2014-08-06 03:37:16.000 218 21196.61 27.92 42843.99 47800.76 2014-08-06 03:37:17.000 218 21196.60 27.90 42843.99 47800.72 2014-08-06 03:37:18.000 218 21196.60 27.90 42844.02 47800.71 2014-08-06 03:37:19.000 218 21196.61 27.86 42844.02 47800.74 2014-08-06 03:37:20.000 218 21196.59 27.87 42844.03 47800.70 2014-08-06 03:37:21.000 218 21196.59 27.86 42844.00 47800.73 2014-08-06 03:37:22.000 218 21196.60 27.86 42843.99 47800.73 2014-08-06 03:37:23.000 218 21196.60 27.85 42843.99 47800.72 2014-08-06 03:37:24.000 218 21196.57 27.86 42844.02 47800.75 2014-08-06 03:37:25.000 218 21196.55 27.86 42844.00 47800.73 2014-08-06 03:37:26.000 218 21196.55 27.86 42843.95 47800.69 2014-08-06 03:37:27.000 218 21196.55 27.84 42843.96 47800.71 2014-08-06 03:37:28.000 218 21196.56 27.84 42843.99 47800.67 2014-08-06 03:37:29.000 218 21196.50 27.85 42843.98 47800.67 2014-08-06 03:37:30.000 218 21196.47 27.87 42843.97 47800.66 2014-08-06 03:37:31.000 218 21196.51 27.86 42843.95 47800.65 2014-08-06 03:37:32.000 218 21196.50 27.86 42843.92 47800.63 2014-08-06 03:37:33.000 218 21196.52 27.89 42843.92 47800.62 2014-08-06 03:37:34.000 218 21196.50 27.89 42843.90 47800.60 2014-08-06 03:37:35.000 218 21196.48 27.87 42843.91 47800.59 2014-08-06 03:37:36.000 218 21196.48 27.84 42843.94 47800.62 2014-08-06 03:37:37.000 218 21196.49 27.82 42843.96 47800.60 2014-08-06 03:37:38.000 218 21196.48 27.84 42843.98 47800.66 2014-08-06 03:37:39.000 218 21196.45 27.89 42843.98 47800.66 2014-08-06 03:37:40.000 218 21196.48 27.89 42843.99 47800.67 2014-08-06 03:37:41.000 218 21196.48 27.87 42843.96 47800.64 2014-08-06 03:37:42.000 218 21196.46 27.85 42843.97 47800.64 2014-08-06 03:37:43.000 218 21196.47 27.84 42843.99 47800.68 2014-08-06 03:37:44.000 218 21196.45 27.85 42843.97 47800.65 2014-08-06 03:37:45.000 218 21196.44 27.84 42843.98 47800.62 2014-08-06 03:37:46.000 218 21196.47 27.83 42844.00 47800.67 2014-08-06 03:37:47.000 218 21196.45 27.83 42844.00 47800.67 2014-08-06 03:37:48.000 218 21196.43 27.81 42843.99 47800.67 2014-08-06 03:37:49.000 218 21196.43 27.84 42843.99 47800.71 2014-08-06 03:37:50.000 218 21196.43 27.88 42844.00 47800.67 2014-08-06 03:37:51.000 218 21196.41 27.91 42843.98 47800.66 2014-08-06 03:37:52.000 218 21196.43 27.92 42843.97 47800.65 2014-08-06 03:37:53.000 218 21196.46 27.91 42843.96 47800.63 2014-08-06 03:37:54.000 218 21196.49 27.88 42843.94 47800.63 2014-08-06 03:37:55.000 218 21196.53 27.89 42843.94 47800.66 2014-08-06 03:37:56.000 218 21196.52 27.92 42843.97 47800.65 2014-08-06 03:37:57.000 218 21196.53 27.92 42843.98 47800.68 2014-08-06 03:37:58.000 218 21196.55 27.90 42843.95 47800.65 2014-08-06 03:37:59.000 218 21196.58 27.89 42843.97 47800.68 2014-08-06 03:38:00.000 218 21196.56 27.89 42843.97 47800.70 2014-08-06 03:38:01.000 218 21196.54 27.87 42843.97 47800.69 2014-08-06 03:38:02.000 218 21196.53 27.86 42843.99 47800.71 2014-08-06 03:38:03.000 218 21196.54 27.87 42843.97 47800.73 2014-08-06 03:38:04.000 218 21196.56 27.89 42843.97 47800.72 2014-08-06 03:38:05.000 218 21196.57 27.89 42844.00 47800.69 2014-08-06 03:38:06.000 218 21196.57 27.89 42844.00 47800.74 2014-08-06 03:38:07.000 218 21196.58 27.87 42843.97 47800.74 2014-08-06 03:38:08.000 218 21196.59 27.89 42843.99 47800.75 2014-08-06 03:38:09.000 218 21196.58 27.89 42844.00 47800.73 2014-08-06 03:38:10.000 218 21196.58 27.85 42843.98 47800.72 2014-08-06 03:38:11.000 218 21196.56 27.84 42843.98 47800.73 2014-08-06 03:38:12.000 218 21196.58 27.82 42843.98 47800.73 2014-08-06 03:38:13.000 218 21196.56 27.82 42844.00 47800.72 2014-08-06 03:38:14.000 218 21196.58 27.83 42843.99 47800.74 2014-08-06 03:38:15.000 218 21196.60 27.81 42844.02 47800.73 2014-08-06 03:38:16.000 218 21196.60 27.82 42844.03 47800.72 2014-08-06 03:38:17.000 218 21196.58 27.83 42844.03 47800.74 2014-08-06 03:38:18.000 218 21196.59 27.82 42844.01 47800.76 2014-08-06 03:38:19.000 218 21196.61 27.83 42844.00 47800.77 2014-08-06 03:38:20.000 218 21196.64 27.86 42844.00 47800.77 2014-08-06 03:38:21.000 218 21196.63 27.88 42844.01 47800.74 2014-08-06 03:38:22.000 218 21196.65 27.90 42843.96 47800.75 2014-08-06 03:38:23.000 218 21196.67 27.92 42843.98 47800.75 2014-08-06 03:38:24.000 218 21196.67 27.94 42843.99 47800.74 2014-08-06 03:38:25.000 218 21196.69 27.95 42843.96 47800.70 2014-08-06 03:38:26.000 218 21196.69 27.97 42843.96 47800.71 2014-08-06 03:38:27.000 218 21196.72 27.98 42843.95 47800.73 2014-08-06 03:38:28.000 218 21196.75 28.00 42843.90 47800.72 2014-08-06 03:38:29.000 218 21196.75 27.96 42843.93 47800.70 2014-08-06 03:38:30.000 218 21196.75 27.95 42843.94 47800.70 2014-08-06 03:38:31.000 218 21196.74 27.97 42843.95 47800.72 2014-08-06 03:38:32.000 218 21196.77 27.95 42843.98 47800.72 2014-08-06 03:38:33.000 218 21196.76 27.95 42844.01 47800.75 2014-08-06 03:38:34.000 218 21196.73 27.96 42844.00 47800.76 2014-08-06 03:38:35.000 218 21196.73 27.98 42843.99 47800.75 2014-08-06 03:38:36.000 218 21196.73 28.00 42843.96 47800.74 2014-08-06 03:38:37.000 218 21196.77 28.01 42843.95 47800.76 2014-08-06 03:38:38.000 218 21196.78 28.02 42843.97 47800.75 2014-08-06 03:38:39.000 218 21196.78 28.07 42843.96 47800.77 2014-08-06 03:38:40.000 218 21196.72 28.21 42843.93 47800.77 2014-08-06 03:38:41.000 218 21196.69 28.47 42843.83 47800.73 2014-08-06 03:38:42.000 218 21196.68 28.60 42843.69 47800.60 2014-08-06 03:38:43.000 218 21196.64 28.67 42843.61 47800.49 2014-08-06 03:38:44.000 218 21196.66 28.69 42843.53 47800.38 2014-08-06 03:38:45.000 218 21196.69 28.70 42843.48 47800.32 2014-08-06 03:38:46.000 218 21196.69 28.69 42843.45 47800.30 2014-08-06 03:38:47.000 218 21196.68 28.70 42843.42 47800.28 2014-08-06 03:38:48.000 218 21196.71 28.79 42843.42 47800.27 2014-08-06 03:38:49.000 218 21196.75 28.86 42843.40 47800.26 2014-08-06 03:38:50.000 218 21196.78 28.92 42843.32 47800.22 2014-08-06 03:38:51.000 218 21196.79 28.92 42843.31 47800.21 2014-08-06 03:38:52.000 218 21196.80 28.93 42843.32 47800.20 2014-08-06 03:38:53.000 218 21196.81 28.93 42843.28 47800.16 2014-08-06 03:38:54.000 218 21196.85 28.95 42843.25 47800.16 2014-08-06 03:38:55.000 218 21196.85 28.94 42843.23 47800.15 2014-08-06 03:38:56.000 218 21196.85 28.85 42843.22 47800.16 2014-08-06 03:38:57.000 218 21196.85 28.76 42843.28 47800.18 2014-08-06 03:38:58.000 218 21196.88 28.68 42843.32 47800.22 2014-08-06 03:38:59.000 218 21196.86 28.54 42843.36 47800.25 2014-08-06 03:39:00.000 218 21196.89 28.39 42843.48 47800.35 2014-08-06 03:39:01.000 218 21196.90 28.31 42843.60 47800.42 2014-08-06 03:39:02.000 218 21196.93 28.27 42843.68 47800.54 2014-08-06 03:39:03.000 218 21196.95 28.23 42843.73 47800.60 2014-08-06 03:39:04.000 218 21196.95 28.17 42843.78 47800.64 2014-08-06 03:39:05.000 218 21196.94 28.13 42843.79 47800.68 2014-08-06 03:39:06.000 218 21196.94 28.10 42843.85 47800.72 2014-08-06 03:39:07.000 218 21196.94 28.08 42843.87 47800.76 2014-08-06 03:39:08.000 218 21196.92 28.15 42843.85 47800.76 2014-08-06 03:39:09.000 218 21196.88 28.31 42843.84 47800.75 2014-08-06 03:39:10.000 218 21196.85 28.43 42843.73 47800.68 2014-08-06 03:39:11.000 218 21196.86 28.52 42843.67 47800.60 2014-08-06 03:39:12.000 218 21196.84 28.58 42843.59 47800.55 2014-08-06 03:39:13.000 218 21196.84 28.55 42843.54 47800.45 2014-08-06 03:39:14.000 218 21196.83 28.55 42843.48 47800.41 2014-08-06 03:39:15.000 218 21196.81 28.54 42843.44 47800.37 2014-08-06 03:39:16.000 218 21196.79 28.53 42843.40 47800.31 2014-08-06 03:39:17.000 218 21196.78 28.45 42843.37 47800.29 2014-08-06 03:39:18.000 218 21196.76 28.34 42843.41 47800.28 2014-08-06 03:39:19.000 218 21196.77 28.20 42843.49 47800.28 2014-08-06 03:39:20.000 218 21196.79 28.08 42843.57 47800.36 2014-08-06 03:39:21.000 218 21196.85 27.97 42843.68 47800.42 2014-08-06 03:39:22.000 218 21196.89 27.88 42843.77 47800.55 2014-08-06 03:39:23.000 218 21196.91 27.86 42843.82 47800.63 2014-08-06 03:39:24.000 218 21196.93 27.83 42843.86 47800.71 2014-08-06 03:39:25.000 218 21196.92 27.81 42843.91 47800.73 2014-08-06 03:39:26.000 218 21196.91 27.78 42843.96 47800.79 2014-08-06 03:39:27.000 218 21196.91 27.78 42844.00 47800.81 2014-08-06 03:39:28.000 218 21196.89 27.76 42844.04 47800.86 2014-08-06 03:39:29.000 218 21196.93 27.73 42844.02 47800.86 2014-08-06 03:39:30.000 218 21196.94 27.71 42844.05 47800.90 2014-08-06 03:39:31.000 218 21196.93 27.75 42844.05 47800.90 2014-08-06 03:39:32.000 218 21196.95 27.78 42844.06 47800.92 2014-08-06 03:39:33.000 218 21196.94 27.83 42844.04 47800.91 2014-08-06 03:39:34.000 218 21196.91 27.84 42844.05 47800.93 2014-08-06 03:39:35.000 218 21196.93 27.82 42844.03 47800.90 2014-08-06 03:39:36.000 218 21196.90 27.87 42844.04 47800.90 2014-08-06 03:39:37.000 218 21196.89 27.92 42844.07 47800.88 2014-08-06 03:39:38.000 218 21196.90 27.93 42844.04 47800.89 2014-08-06 03:39:39.000 218 21196.90 27.95 42844.04 47800.88 2014-08-06 03:39:40.000 218 21196.93 27.98 42844.03 47800.88 2014-08-06 03:39:41.000 218 21196.90 28.00 42844.00 47800.90 2014-08-06 03:39:42.000 218 21196.97 27.99 42844.02 47800.90 2014-08-06 03:39:43.000 218 21196.97 27.99 42844.00 47800.88 2014-08-06 03:39:44.000 218 21196.98 27.98 42844.02 47800.88 2014-08-06 03:39:45.000 218 21196.97 27.98 42844.01 47800.88 2014-08-06 03:39:46.000 218 21196.98 27.98 42844.02 47800.88 2014-08-06 03:39:47.000 218 21196.98 27.98 42844.00 47800.92 2014-08-06 03:39:48.000 218 21197.00 27.99 42844.02 47800.91 2014-08-06 03:39:49.000 218 21197.00 28.02 42844.04 47800.91 2014-08-06 03:39:50.000 218 21197.01 28.03 42844.00 47800.90 2014-08-06 03:39:51.000 218 21197.03 28.06 42844.02 47800.93 2014-08-06 03:39:52.000 218 21197.05 28.06 42844.00 47800.92 2014-08-06 03:39:53.000 218 21197.03 28.10 42844.00 47800.92 2014-08-06 03:39:54.000 218 21197.05 28.10 42844.02 47800.92 2014-08-06 03:39:55.000 218 21197.05 28.11 42844.01 47800.90 2014-08-06 03:39:56.000 218 21197.02 28.12 42843.98 47800.91 2014-08-06 03:39:57.000 218 21197.05 28.12 42844.00 47800.90 2014-08-06 03:39:58.000 218 21197.05 28.10 42843.98 47800.90 2014-08-06 03:39:59.000 218 21197.07 28.09 42843.99 47800.90 2014-08-06 03:40:00.000 218 21197.07 28.09 42844.04 47800.90 2014-08-06 03:40:01.000 218 21197.05 28.12 42844.00 47800.91 2014-08-06 03:40:02.000 218 21197.06 28.15 42844.00 47800.93 2014-08-06 03:40:03.000 218 21197.09 28.13 42844.01 47800.90 2014-08-06 03:40:04.000 218 21197.05 28.11 42843.99 47800.90 2014-08-06 03:40:05.000 218 21197.07 28.08 42844.03 47800.92 2014-08-06 03:40:06.000 218 21197.11 28.08 42844.04 47800.96 2014-08-06 03:40:07.000 218 21197.12 28.10 42844.03 47800.97 2014-08-06 03:40:08.000 218 21197.10 28.09 42844.04 47800.99 2014-08-06 03:40:09.000 218 21197.10 28.04 42844.06 47800.98 2014-08-06 03:40:10.000 218 21197.12 28.03 42844.05 47800.98 2014-08-06 03:40:11.000 218 21197.12 28.03 42844.06 47800.99 2014-08-06 03:40:12.000 218 21197.12 28.02 42844.06 47801.01 2014-08-06 03:40:13.000 218 21197.12 28.02 42844.06 47801.01 2014-08-06 03:40:14.000 218 21197.14 28.02 42844.07 47801.01 2014-08-06 03:40:15.000 218 21197.12 28.02 42844.05 47801.00 2014-08-06 03:40:16.000 218 21197.10 28.01 42844.04 47801.00 2014-08-06 03:40:17.000 218 21197.11 27.97 42844.05 47801.01 2014-08-06 03:40:18.000 218 21197.15 27.92 42844.05 47801.01 2014-08-06 03:40:19.000 218 21197.17 27.87 42844.05 47801.01 2014-08-06 03:40:20.000 218 21197.19 27.82 42844.08 47801.04 2014-08-06 03:40:21.000 218 21197.17 27.82 42844.10 47801.08 2014-08-06 03:40:22.000 218 21197.17 27.82 42844.10 47801.08 2014-08-06 03:40:23.000 218 21197.17 27.83 42844.11 47801.09 2014-08-06 03:40:24.000 218 21197.20 27.82 42844.09 47801.09 2014-08-06 03:40:25.000 218 21197.18 27.80 42844.12 47801.10 2014-08-06 03:40:26.000 218 21197.17 27.76 42844.15 47801.06 2014-08-06 03:40:27.000 218 21197.17 27.71 42844.09 47801.10 2014-08-06 03:40:28.000 218 21197.17 27.65 42844.12 47801.08 2014-08-06 03:40:29.000 218 21197.22 27.60 42844.12 47801.08 2014-08-06 03:40:30.000 218 21197.23 27.54 42844.14 47801.11 2014-08-06 03:40:31.000 218 21197.23 27.49 42844.17 47801.15 2014-08-06 03:40:32.000 218 21197.20 27.44 42844.17 47801.17 2014-08-06 03:40:33.000 218 21197.18 27.40 42844.20 47801.17 2014-08-06 03:40:34.000 218 21197.17 27.37 42844.23 47801.19 2014-08-06 03:40:35.000 218 21197.17 27.33 42844.24 47801.17 2014-08-06 03:40:36.000 218 21197.19 27.31 42844.24 47801.21 2014-08-06 03:40:37.000 218 21197.21 27.27 42844.25 47801.21 2014-08-06 03:40:38.000 218 21197.19 27.23 42844.22 47801.19 2014-08-06 03:40:39.000 218 21197.22 27.19 42844.26 47801.19 2014-08-06 03:40:40.000 218 21197.20 27.15 42844.27 47801.21 2014-08-06 03:40:41.000 218 21197.20 27.10 42844.28 47801.23 2014-08-06 03:40:42.000 218 21197.20 27.08 42844.29 47801.25 2014-08-06 03:40:43.000 218 21197.21 27.05 42844.29 47801.25 2014-08-06 03:40:44.000 218 21197.21 27.04 42844.30 47801.25 2014-08-06 03:40:45.000 218 21197.20 27.05 42844.30 47801.25 2014-08-06 03:40:46.000 218 21197.16 27.00 42844.32 47801.25 2014-08-06 03:40:47.000 218 21197.16 26.98 42844.32 47801.24 2014-08-06 03:40:48.000 218 21197.12 26.97 42844.29 47801.24 2014-08-06 03:40:49.000 218 21197.10 26.94 42844.30 47801.23 2014-08-06 03:40:50.000 218 21197.09 26.92 42844.32 47801.22 2014-08-06 03:40:51.000 218 21197.05 26.92 42844.32 47801.23 2014-08-06 03:40:52.000 218 21197.08 26.93 42844.34 47801.23 2014-08-06 03:40:53.000 218 21197.09 26.92 42844.37 47801.26 2014-08-06 03:40:54.000 218 21197.10 26.96 42844.37 47801.25 2014-08-06 03:40:55.000 218 21197.13 27.00 42844.39 47801.27 2014-08-06 03:40:56.000 218 21197.10 27.00 42844.39 47801.26 2014-08-06 03:40:57.000 218 21197.11 27.02 42844.36 47801.24 2014-08-06 03:40:58.000 218 21197.11 27.07 42844.32 47801.28 2014-08-06 03:40:59.000 218 21197.11 27.07 42844.36 47801.26 2014-08-06 03:41:00.000 218 21197.14 27.08 42844.37 47801.26 2014-08-06 03:41:01.000 218 21197.14 27.07 42844.36 47801.27 2014-08-06 03:41:02.000 218 21197.16 27.10 42844.37 47801.28 2014-08-06 03:41:03.000 218 21197.14 27.10 42844.35 47801.28 2014-08-06 03:41:04.000 218 21197.13 27.08 42844.36 47801.26 2014-08-06 03:41:05.000 218 21197.14 27.09 42844.35 47801.28 2014-08-06 03:41:06.000 218 21197.12 27.08 42844.34 47801.27 2014-08-06 03:41:07.000 218 21197.13 27.08 42844.39 47801.29 2014-08-06 03:41:08.000 218 21197.13 27.08 42844.42 47801.29 2014-08-06 03:41:09.000 218 21197.13 27.13 42844.38 47801.27 2014-08-06 03:41:10.000 218 21197.14 27.16 42844.36 47801.28 2014-08-06 03:41:11.000 218 21197.14 27.17 42844.36 47801.29 2014-08-06 03:41:12.000 218 21197.14 27.19 42844.37 47801.28 2014-08-06 03:41:13.000 218 21197.13 27.22 42844.36 47801.26 2014-08-06 03:41:14.000 218 21197.12 27.24 42844.34 47801.24 2014-08-06 03:41:15.000 218 21197.12 27.23 42844.33 47801.24 2014-08-06 03:41:16.000 218 21197.11 27.23 42844.33 47801.23 2014-08-06 03:41:17.000 218 21197.11 27.28 42844.31 47801.23 2014-08-06 03:41:18.000 218 21197.11 27.31 42844.31 47801.23 2014-08-06 03:41:19.000 218 21197.17 27.32 42844.28 47801.18 2014-08-06 03:41:20.000 218 21197.13 27.36 42844.30 47801.20 2014-08-06 03:41:21.000 218 21197.13 27.36 42844.27 47801.20 2014-08-06 03:41:22.000 218 21197.14 27.35 42844.28 47801.22 2014-08-06 03:41:23.000 218 21197.15 27.38 42844.30 47801.20 2014-08-06 03:41:24.000 218 21197.17 27.37 42844.28 47801.21 2014-08-06 03:41:25.000 218 21197.19 27.36 42844.25 47801.18 2014-08-06 03:41:26.000 218 21197.17 27.37 42844.27 47801.19 2014-08-06 03:41:27.000 218 21197.15 27.37 42844.26 47801.19 2014-08-06 03:41:28.000 218 21197.15 27.34 42844.26 47801.21 2014-08-06 03:41:29.000 218 21197.15 27.33 42844.26 47801.20 2014-08-06 03:41:30.000 218 21197.15 27.33 42844.28 47801.20 2014-08-06 03:41:31.000 218 21197.13 27.33 42844.28 47801.21 2014-08-06 03:41:32.000 218 21197.11 27.32 42844.29 47801.19 2014-08-06 03:41:33.000 218 21197.11 27.34 42844.27 47801.19 2014-08-06 03:41:34.000 218 21197.14 27.32 42844.27 47801.19 2014-08-06 03:41:35.000 218 21197.11 27.32 42844.31 47801.18 2014-08-06 03:41:36.000 218 21197.07 27.34 42844.28 47801.17 2014-08-06 03:41:37.000 218 21197.05 27.33 42844.25 47801.16 2014-08-06 03:41:38.000 218 21197.02 27.33 42844.25 47801.15 2014-08-06 03:41:39.000 218 21197.03 27.33 42844.23 47801.11 2014-08-06 03:41:40.000 218 21197.01 27.31 42844.24 47801.13 2014-08-06 03:41:41.000 218 21196.99 27.30 42844.23 47801.10 2014-08-06 03:41:42.000 218 21196.98 27.30 42844.23 47801.11 2014-08-06 03:41:43.000 218 21196.97 27.33 42844.20 47801.09 2014-08-06 03:41:44.000 218 21196.95 27.41 42844.16 47801.09 2014-08-06 03:41:45.000 218 21196.92 27.43 42844.15 47801.05 2014-08-06 03:41:46.000 218 21196.89 27.49 42844.12 47800.99 2014-08-06 03:41:47.000 218 21196.79 27.67 42844.07 47800.93 2014-08-06 03:41:48.000 218 21196.69 27.99 42843.91 47800.84 2014-08-06 03:41:49.000 218 21196.63 28.20 42843.72 47800.65 2014-08-06 03:41:50.000 218 21196.56 28.35 42843.56 47800.45 2014-08-06 03:41:51.000 218 21196.50 28.40 42843.43 47800.28 2014-08-06 03:41:52.000 218 21196.47 28.45 42843.30 47800.14 2014-08-06 03:41:53.000 218 21196.44 28.44 42843.20 47800.04 2014-08-06 03:41:54.000 218 21196.43 28.42 42843.17 47799.95 2014-08-06 03:41:55.000 218 21196.45 28.41 42843.12 47799.90 2014-08-06 03:41:56.000 218 21196.47 28.41 42843.05 47799.86 2014-08-06 03:41:57.000 218 21196.46 28.40 42843.08 47799.84 2014-08-06 03:41:58.000 218 21196.44 28.40 42843.05 47799.82 2014-08-06 03:41:59.000 218 21196.44 28.43 42843.03 47799.79 2014-08-06 03:42:00.000 218 21196.46 28.44 42843.02 47799.82 2014-08-06 03:42:01.000 218 21196.49 28.45 42843.00 47799.79 2014-08-06 03:42:02.000 218 21196.50 28.43 42843.02 47799.81 2014-08-06 03:42:03.000 218 21196.50 28.44 42843.00 47799.79 2014-08-06 03:42:04.000 218 21196.53 28.43 42842.98 47799.79 2014-08-06 03:42:05.000 218 21196.55 28.45 42842.96 47799.80 2014-08-06 03:42:06.000 218 21196.57 28.47 42842.96 47799.79 2014-08-06 03:42:07.000 218 21196.58 28.51 42842.96 47799.80 2014-08-06 03:42:08.000 218 21196.63 28.52 42842.91 47799.79 2014-08-06 03:42:09.000 218 21196.63 28.51 42842.93 47799.79 2014-08-06 03:42:10.000 218 21196.64 28.52 42842.90 47799.78 2014-08-06 03:42:11.000 218 21196.69 28.51 42842.89 47799.80 2014-08-06 03:42:12.000 218 21196.68 28.52 42842.90 47799.80 2014-08-06 03:42:13.000 218 21196.69 28.50 42842.91 47799.81 2014-08-06 03:42:14.000 218 21196.71 28.48 42842.92 47799.82 2014-08-06 03:42:15.000 218 21196.73 28.48 42842.94 47799.84 2014-08-06 03:42:16.000 218 21196.74 28.46 42842.96 47799.84 2014-08-06 03:42:17.000 218 21196.73 28.43 42842.93 47799.85 2014-08-06 03:42:18.000 218 21196.75 28.39 42842.97 47799.85 2014-08-06 03:42:19.000 218 21196.79 28.36 42842.98 47799.89 2014-08-06 03:42:20.000 218 21196.81 28.32 42843.00 47799.91 2014-08-06 03:42:21.000 218 21196.79 28.26 42843.08 47799.95 2014-08-06 03:42:22.000 218 21196.79 28.23 42843.11 47799.98 2014-08-06 03:42:23.000 218 21196.81 28.20 42843.16 47800.03 2014-08-06 03:42:24.000 218 21196.82 28.16 42843.19 47800.06 2014-08-06 03:42:25.000 218 21196.83 28.13 42843.21 47800.10 2014-08-06 03:42:26.000 218 21196.83 28.09 42843.26 47800.12 2014-08-06 03:42:27.000 218 21196.79 28.04 42843.28 47800.15 2014-08-06 03:42:28.000 218 21196.80 27.97 42843.33 47800.18 2014-08-06 03:42:29.000 218 21196.78 27.95 42843.38 47800.21 2014-08-06 03:42:30.000 218 21196.80 27.93 42843.37 47800.25 2014-08-06 03:42:31.000 218 21196.83 27.92 42843.38 47800.26 2014-08-06 03:42:32.000 218 21196.83 27.85 42843.42 47800.29 2014-08-06 03:42:33.000 218 21196.85 27.81 42843.46 47800.34 2014-08-06 03:42:34.000 218 21196.86 27.78 42843.48 47800.34 2014-08-06 03:42:35.000 218 21196.86 27.75 42843.53 47800.37 2014-08-06 03:42:36.000 218 21196.90 27.71 42843.55 47800.41 2014-08-06 03:42:37.000 218 21196.90 27.67 42843.55 47800.42 2014-08-06 03:42:38.000 218 21196.89 27.64 42843.61 47800.49 2014-08-06 03:42:39.000 218 21196.88 27.62 42843.61 47800.51 2014-08-06 03:42:40.000 218 21196.89 27.60 42843.63 47800.53 2014-08-06 03:42:41.000 218 21196.88 27.62 42843.64 47800.56 2014-08-06 03:42:42.000 218 21196.89 27.60 42843.66 47800.57 2014-08-06 03:42:43.000 218 21196.89 27.54 42843.68 47800.57 2014-08-06 03:42:44.000 218 21196.86 27.50 42843.70 47800.61 2014-08-06 03:42:45.000 218 21196.85 27.46 42843.73 47800.61 2014-08-06 03:42:46.000 218 21196.86 27.47 42843.81 47800.64 2014-08-06 03:42:47.000 218 21196.87 27.49 42843.81 47800.68 2014-08-06 03:42:48.000 218 21196.89 27.49 42843.80 47800.70 2014-08-06 03:42:49.000 218 21196.89 27.53 42843.82 47800.70 2014-08-06 03:42:50.000 218 21196.89 27.56 42843.77 47800.69 2014-08-06 03:42:51.000 218 21196.90 27.55 42843.77 47800.69 2014-08-06 03:42:52.000 218 21196.90 27.57 42843.78 47800.67 2014-08-06 03:42:53.000 218 21196.92 27.55 42843.77 47800.69 2014-08-06 03:42:54.000 218 21196.91 27.49 42843.79 47800.69 2014-08-06 03:42:55.000 218 21196.87 27.48 42843.82 47800.69 2014-08-06 03:42:56.000 218 21196.82 27.45 42843.81 47800.70 2014-08-06 03:42:57.000 218 21196.79 27.40 42843.86 47800.69 2014-08-06 03:42:58.000 218 21196.79 27.39 42843.88 47800.72 2014-08-06 03:42:59.000 218 21196.77 27.37 42843.89 47800.72 2014-08-06 03:43:00.000 218 21196.77 27.39 42843.94 47800.74 2014-08-06 03:43:01.000 218 21196.78 27.41 42843.96 47800.76 2014-08-06 03:43:02.000 218 21196.81 27.44 42843.96 47800.77 2014-08-06 03:43:03.000 218 21196.82 27.49 42843.92 47800.76 2014-08-06 03:43:04.000 218 21196.83 27.52 42843.94 47800.77 2014-08-06 03:43:05.000 218 21196.80 27.51 42843.89 47800.75 2014-08-06 03:43:06.000 218 21196.81 27.51 42843.89 47800.75 2014-08-06 03:43:07.000 218 21196.81 27.51 42843.88 47800.73 2014-08-06 03:43:08.000 218 21196.83 27.49 42843.86 47800.74 2014-08-06 03:43:09.000 218 21196.84 27.46 42843.85 47800.72 2014-08-06 03:43:10.000 218 21196.86 27.46 42843.86 47800.72 2014-08-06 03:43:11.000 218 21196.85 27.47 42843.85 47800.72 2014-08-06 03:43:12.000 218 21196.87 27.46 42843.87 47800.73 2014-08-06 03:43:13.000 218 21196.87 27.46 42843.86 47800.75 2014-08-06 03:43:14.000 218 21196.85 27.46 42843.88 47800.73 2014-08-06 03:43:15.000 218 21196.87 27.44 42843.86 47800.73 2014-08-06 03:43:16.000 218 21196.86 27.44 42843.87 47800.73 2014-08-06 03:43:17.000 218 21196.86 27.44 42843.86 47800.72 2014-08-06 03:43:18.000 218 21196.84 27.44 42843.88 47800.73 2014-08-06 03:43:19.000 218 21196.84 27.41 42843.88 47800.71 2014-08-06 03:43:20.000 218 21196.85 27.37 42843.89 47800.73 2014-08-06 03:43:21.000 218 21196.86 27.35 42843.91 47800.75 2014-08-06 03:43:22.000 218 21196.85 27.35 42843.92 47800.76 2014-08-06 03:43:23.000 218 21196.86 27.34 42843.91 47800.75 2014-08-06 03:43:24.000 218 21196.89 27.32 42843.92 47800.77 2014-08-06 03:43:25.000 218 21196.90 27.27 42843.97 47800.78 2014-08-06 03:43:26.000 218 21196.87 27.26 42843.98 47800.81 2014-08-06 03:43:27.000 218 21196.87 27.23 42844.00 47800.79 2014-08-06 03:43:28.000 218 21196.88 27.21 42844.00 47800.85 2014-08-06 03:43:29.000 218 21196.87 27.20 42844.01 47800.83 2014-08-06 03:43:30.000 218 21196.85 27.15 42844.02 47800.83 2014-08-06 03:43:31.000 218 21196.85 27.14 42844.01 47800.85 2014-08-06 03:43:32.000 218 21196.84 27.11 42844.01 47800.85 2014-08-06 03:43:33.000 218 21196.82 27.12 42843.99 47800.84 2014-08-06 03:43:34.000 218 21196.84 27.09 42843.97 47800.84 2014-08-06 03:43:35.000 218 21196.83 27.06 42844.02 47800.84 2014-08-06 03:43:36.000 218 21196.81 27.03 42844.03 47800.80 2014-08-06 03:43:37.000 218 21196.86 26.99 42844.01 47800.83 2014-08-06 03:43:38.000 218 21196.84 26.96 42844.00 47800.85 2014-08-06 03:43:39.000 218 21196.86 26.93 42844.00 47800.85 2014-08-06 03:43:40.000 218 21196.85 26.86 42844.00 47800.84 2014-08-06 03:43:41.000 218 21196.84 26.77 42844.04 47800.85 2014-08-06 03:43:42.000 218 21196.80 26.72 42844.08 47800.88 2014-08-06 03:43:43.000 218 21196.81 26.67 42844.08 47800.87 2014-08-06 03:43:44.000 218 21196.83 26.64 42844.09 47800.89 2014-08-06 03:43:45.000 218 21196.79 26.60 42844.14 47800.89 2014-08-06 03:43:46.000 218 21196.77 26.55 42844.15 47800.92 2014-08-06 03:43:47.000 218 21196.74 26.50 42844.14 47800.92 2014-08-06 03:43:48.000 218 21196.72 26.46 42844.17 47800.94 2014-08-06 03:43:49.000 218 21196.69 26.41 42844.24 47800.96 2014-08-06 03:43:50.000 218 21196.66 26.33 42844.28 47800.95 2014-08-06 03:43:51.000 218 21196.68 26.30 42844.31 47800.98 2014-08-06 03:43:52.000 218 21196.67 26.26 42844.36 47801.05 2014-08-06 03:43:53.000 218 21196.69 26.21 42844.39 47801.06 2014-08-06 03:43:54.000 218 21196.70 26.18 42844.43 47801.10 2014-08-06 03:43:55.000 218 21196.66 26.17 42844.50 47801.16 2014-08-06 03:43:56.000 218 21196.64 26.15 42844.50 47801.17 2014-08-06 03:43:57.000 218 21196.65 26.15 42844.50 47801.17 2014-08-06 03:43:58.000 218 21196.64 26.15 42844.53 47801.19 2014-08-06 03:43:59.000 218 21196.63 26.13 42844.55 47801.21 2014-08-06 03:44:00.000 218 21196.60 26.12 42844.52 47801.20 2014-08-06 03:44:01.000 218 21196.56 26.16 42844.52 47801.20 2014-08-06 03:44:02.000 218 21196.51 26.16 42844.51 47801.18 2014-08-06 03:44:03.000 218 21196.49 26.18 42844.50 47801.13 2014-08-06 03:44:04.000 218 21196.46 26.18 42844.49 47801.14 2014-08-06 03:44:05.000 218 21196.44 26.16 42844.49 47801.12 2014-08-06 03:44:06.000 218 21196.44 26.15 42844.48 47801.07 2014-08-06 03:44:07.000 218 21196.42 26.14 42844.48 47801.08 2014-08-06 03:44:08.000 218 21196.38 26.15 42844.46 47801.04 2014-08-06 03:44:09.000 218 21196.36 26.17 42844.47 47801.06 2014-08-06 03:44:10.000 218 21196.34 26.16 42844.45 47801.04 2014-08-06 03:44:11.000 218 21196.29 26.16 42844.46 47801.01 2014-08-06 03:44:12.000 218 21196.28 26.17 42844.46 47801.03 2014-08-06 03:44:13.000 218 21196.30 26.20 42844.44 47801.00 2014-08-06 03:44:14.000 218 21196.32 26.26 42844.40 47801.01 2014-08-06 03:44:15.000 218 21196.33 26.30 42844.37 47800.99 2014-08-06 03:44:16.000 218 21196.31 26.33 42844.39 47800.97 2014-08-06 03:44:17.000 218 21196.31 26.33 42844.39 47800.95 2014-08-06 03:44:18.000 218 21196.31 26.36 42844.38 47800.93 2014-08-06 03:44:19.000 218 21196.28 26.36 42844.39 47800.94 2014-08-06 03:44:20.000 218 21196.28 26.36 42844.38 47800.92 2014-08-06 03:44:21.000 218 21196.30 26.39 42844.39 47800.93 2014-08-06 03:44:22.000 218 21196.30 26.43 42844.41 47800.93 2014-08-06 03:44:23.000 218 21196.30 26.47 42844.40 47800.91 2014-08-06 03:44:24.000 218 21196.33 26.51 42844.38 47800.91 2014-08-06 03:44:25.000 218 21196.29 26.54 42844.36 47800.91 2014-08-06 03:44:26.000 218 21196.24 26.60 42844.36 47800.89 2014-08-06 03:44:27.000 218 21196.23 26.66 42844.32 47800.87 2014-08-06 03:44:28.000 218 21196.24 26.64 42844.31 47800.83 2014-08-06 03:44:29.000 218 21196.23 26.67 42844.25 47800.83 2014-08-06 03:44:30.000 218 21196.19 26.70 42844.27 47800.82 2014-08-06 03:44:31.000 218 21196.17 26.73 42844.28 47800.80 2014-08-06 03:44:32.000 218 21196.17 26.80 42844.25 47800.78 2014-08-06 03:44:33.000 218 21196.15 26.81 42844.23 47800.75 2014-08-06 03:44:34.000 218 21196.11 26.83 42844.19 47800.69 2014-08-06 03:44:35.000 218 21196.10 26.82 42844.17 47800.66 2014-08-06 03:44:36.000 218 21196.10 26.86 42844.13 47800.67 2014-08-06 03:44:37.000 218 21196.12 26.87 42844.12 47800.61 2014-08-06 03:44:38.000 218 21196.09 26.89 42844.14 47800.62 2014-08-06 03:44:39.000 218 21196.09 26.93 42844.11 47800.59 2014-08-06 03:44:40.000 218 21196.09 26.94 42844.10 47800.59 2014-08-06 03:44:41.000 218 21196.11 26.95 42844.09 47800.57 2014-08-06 03:44:42.000 218 21196.14 26.96 42844.09 47800.55 2014-08-06 03:44:43.000 218 21196.11 26.98 42844.08 47800.57 2014-08-06 03:44:44.000 218 21196.10 26.97 42844.08 47800.55 2014-08-06 03:44:45.000 218 21196.09 26.96 42844.05 47800.54 2014-08-06 03:44:46.000 218 21196.09 26.97 42844.01 47800.50 2014-08-06 03:44:47.000 218 21196.10 27.00 42844.01 47800.51 2014-08-06 03:44:48.000 218 21196.05 27.00 42844.00 47800.49 2014-08-06 03:44:49.000 218 21196.06 26.96 42844.01 47800.48 2014-08-06 03:44:50.000 218 21196.05 26.95 42844.03 47800.48 2014-08-06 03:44:51.000 218 21196.05 26.95 42844.01 47800.48 2014-08-06 03:44:52.000 218 21196.02 26.97 42844.00 47800.44 2014-08-06 03:44:53.000 218 21196.01 26.97 42843.94 47800.44 2014-08-06 03:44:54.000 218 21196.01 26.99 42843.89 47800.40 2014-08-06 03:44:55.000 218 21196.03 26.97 42843.89 47800.37 2014-08-06 03:44:56.000 218 21196.04 26.97 42843.89 47800.34 2014-08-06 03:44:57.000 218 21196.04 26.94 42843.86 47800.34 2014-08-06 03:44:58.000 218 21196.02 26.95 42843.89 47800.31 2014-08-06 03:44:59.000 218 21196.03 26.95 42843.88 47800.34 2014-08-06 03:45:00.000 218 21196.02 26.93 42843.89 47800.34 2014-08-06 03:45:01.000 218 21196.05 26.90 42843.88 47800.31 2014-08-06 03:45:02.000 218 21196.06 26.84 42843.87 47800.36 2014-08-06 03:45:03.000 218 21196.11 26.77 42843.90 47800.38 2014-08-06 03:45:04.000 218 21196.15 26.73 42843.96 47800.43 2014-08-06 03:45:05.000 218 21196.19 26.69 42844.00 47800.47 2014-08-06 03:45:06.000 218 21196.22 26.67 42844.03 47800.54 2014-08-06 03:45:07.000 218 21196.26 26.63 42844.08 47800.56 2014-08-06 03:45:08.000 218 21196.22 26.61 42844.09 47800.58 2014-08-06 03:45:09.000 218 21196.21 26.59 42844.11 47800.60 2014-08-06 03:45:10.000 218 21196.23 26.56 42844.10 47800.64 2014-08-06 03:45:11.000 218 21196.23 26.53 42844.12 47800.61 2014-08-06 03:45:12.000 218 21196.21 26.51 42844.09 47800.64 2014-08-06 03:45:13.000 218 21196.21 26.48 42844.11 47800.66 2014-08-06 03:45:14.000 218 21196.19 26.46 42844.13 47800.65 2014-08-06 03:45:15.000 218 21196.19 26.43 42844.14 47800.64 2014-08-06 03:45:16.000 218 21196.19 26.41 42844.14 47800.64 2014-08-06 03:45:17.000 218 21196.20 26.40 42844.12 47800.65 2014-08-06 03:45:18.000 218 21196.19 26.40 42844.10 47800.65 2014-08-06 03:45:19.000 218 21196.20 26.38 42844.11 47800.63 2014-08-06 03:45:20.000 218 21196.19 26.37 42844.11 47800.64 2014-08-06 03:45:21.000 218 21196.17 26.36 42844.08 47800.63 2014-08-06 03:45:22.000 218 21196.19 26.34 42844.11 47800.64 2014-08-06 03:45:23.000 218 21196.22 26.35 42844.13 47800.62 2014-08-06 03:45:24.000 218 21196.23 26.35 42844.08 47800.63 2014-08-06 03:45:25.000 218 21196.25 26.35 42844.06 47800.64 2014-08-06 03:45:26.000 218 21196.22 26.36 42844.07 47800.64 2014-08-06 03:45:27.000 218 21196.21 26.36 42844.07 47800.61 2014-08-06 03:45:28.000 218 21196.21 26.38 42844.08 47800.63 2014-08-06 03:45:29.000 218 21196.18 26.43 42844.06 47800.61 2014-08-06 03:45:30.000 218 21196.16 26.52 42844.05 47800.60 2014-08-06 03:45:31.000 218 21196.14 26.59 42844.00 47800.57 2014-08-06 03:45:32.000 218 21196.07 26.63 42843.98 47800.50 2014-08-06 03:45:33.000 218 21196.03 26.73 42843.91 47800.46 2014-08-06 03:45:34.000 218 21196.01 26.90 42843.77 47800.37 2014-08-06 03:45:35.000 218 21195.97 27.00 42843.72 47800.27 2014-08-06 03:45:36.000 218 21195.96 27.04 42843.64 47800.18 2014-08-06 03:45:37.000 218 21195.92 27.04 42843.57 47800.10 2014-08-06 03:45:38.000 218 21195.92 27.03 42843.55 47800.03 2014-08-06 03:45:39.000 218 21195.94 27.02 42843.57 47800.00 2014-08-06 03:45:40.000 218 21195.94 27.02 42843.58 47800.04 2014-08-06 03:45:41.000 218 21195.96 27.02 42843.58 47800.01 2014-08-06 03:45:42.000 218 21196.00 27.01 42843.58 47800.02 2014-08-06 03:45:43.000 218 21196.01 27.02 42843.60 47800.04 2014-08-06 03:45:44.000 218 21196.01 27.02 42843.61 47800.04 2014-08-06 03:45:45.000 218 21195.97 27.06 42843.60 47800.04 2014-08-06 03:45:46.000 218 21195.95 27.07 42843.57 47800.04 2014-08-06 03:45:47.000 218 21195.92 27.12 42843.53 47800.02 2014-08-06 03:45:48.000 218 21195.92 27.16 42843.50 47800.00 2014-08-06 03:45:49.000 218 21195.93 27.19 42843.47 47799.98 2014-08-06 03:45:50.000 218 21195.93 27.24 42843.45 47799.95 2014-08-06 03:45:51.000 218 21195.93 27.29 42843.43 47799.90 2014-08-06 03:45:52.000 218 21195.92 27.30 42843.42 47799.90 2014-08-06 03:45:53.000 218 21195.92 27.29 42843.44 47799.88 2014-08-06 03:45:54.000 218 21195.90 27.29 42843.43 47799.84 2014-08-06 03:45:55.000 218 21195.90 27.27 42843.43 47799.87 2014-08-06 03:45:56.000 218 21195.93 27.27 42843.47 47799.91 2014-08-06 03:45:57.000 218 21195.94 27.26 42843.50 47799.92 2014-08-06 03:45:58.000 218 21195.97 27.23 42843.51 47799.93 2014-08-06 03:45:59.000 218 21195.99 27.20 42843.52 47799.97 2014-08-06 03:46:00.000 218 21195.97 27.20 42843.49 47799.99 2014-08-06 03:46:01.000 218 21195.98 27.18 42843.55 47800.01 2014-08-06 03:46:02.000 218 21196.01 27.16 42843.56 47800.01 2014-08-06 03:46:03.000 218 21196.04 27.13 42843.54 47800.06 2014-08-06 03:46:04.000 218 21196.07 27.06 42843.60 47800.08 2014-08-06 03:46:05.000 218 21196.12 27.00 42843.64 47800.11 2014-08-06 03:46:06.000 218 21196.18 26.97 42843.68 47800.19 2014-08-06 03:46:07.000 218 21196.20 26.94 42843.72 47800.22 2014-08-06 03:46:08.000 218 21196.26 26.91 42843.75 47800.29 2014-08-06 03:46:09.000 218 21196.30 26.87 42843.77 47800.32 2014-08-06 03:46:10.000 218 21196.34 26.86 42843.75 47800.35 2014-08-06 03:46:11.000 218 21196.34 26.86 42843.78 47800.37 2014-08-06 03:46:12.000 218 21196.33 26.87 42843.81 47800.39 2014-08-06 03:46:13.000 218 21196.33 26.85 42843.79 47800.40 2014-08-06 03:46:14.000 218 21196.33 26.87 42843.76 47800.42 2014-08-06 03:46:15.000 218 21196.33 26.90 42843.78 47800.38 2014-08-06 03:46:16.000 218 21196.31 26.92 42843.74 47800.35 2014-08-06 03:46:17.000 218 21196.28 26.94 42843.71 47800.33 2014-08-06 03:46:18.000 218 21196.29 26.90 42843.69 47800.30 2014-08-06 03:46:19.000 218 21196.27 26.89 42843.65 47800.29 2014-08-06 03:46:20.000 218 21196.30 26.91 42843.65 47800.27 2014-08-06 03:46:21.000 218 21196.30 26.89 42843.59 47800.25 2014-08-06 03:46:22.000 218 21196.28 26.84 42843.62 47800.24 2014-08-06 03:46:23.000 218 21196.26 26.76 42843.63 47800.23 2014-08-06 03:46:24.000 218 21196.28 26.69 42843.63 47800.26 2014-08-06 03:46:25.000 218 21196.32 26.62 42843.65 47800.29 2014-08-06 03:46:26.000 218 21196.31 26.60 42843.68 47800.32 2014-08-06 03:46:27.000 218 21196.30 26.66 42843.65 47800.31 2014-08-06 03:46:28.000 218 21196.26 26.73 42843.59 47800.29 2014-08-06 03:46:29.000 218 21196.24 26.72 42843.57 47800.20 2014-08-06 03:46:30.000 218 21196.26 26.64 42843.56 47800.16 2014-08-06 03:46:31.000 218 21196.28 26.54 42843.56 47800.15 2014-08-06 03:46:32.000 218 21196.28 26.43 42843.61 47800.18 2014-08-06 03:46:33.000 218 21196.31 26.35 42843.63 47800.22 2014-08-06 03:46:34.000 218 21196.30 26.31 42843.67 47800.26 2014-08-06 03:46:35.000 218 21196.30 26.28 42843.72 47800.30 2014-08-06 03:46:36.000 218 21196.26 26.27 42843.75 47800.33 2014-08-06 03:46:37.000 218 21196.24 26.30 42843.74 47800.29 2014-08-06 03:46:38.000 218 21196.20 26.29 42843.72 47800.29 2014-08-06 03:46:39.000 218 21196.20 26.23 42843.72 47800.29 2014-08-06 03:46:40.000 218 21196.19 26.16 42843.73 47800.27 2014-08-06 03:46:41.000 218 21196.20 26.15 42843.73 47800.27 2014-08-06 03:46:42.000 218 21196.21 26.08 42843.77 47800.32 2014-08-06 03:46:43.000 218 21196.25 26.00 42843.80 47800.35 2014-08-06 03:46:44.000 218 21196.26 25.97 42843.85 47800.39 2014-08-06 03:46:45.000 218 21196.26 25.97 42843.87 47800.42 2014-08-06 03:46:46.000 218 21196.23 25.98 42843.90 47800.46 2014-08-06 03:46:47.000 218 21196.19 25.97 42843.94 47800.48 2014-08-06 03:46:48.000 218 21196.23 25.93 42843.95 47800.48 2014-08-06 03:46:49.000 218 21196.27 25.90 42843.97 47800.51 2014-08-06 03:46:50.000 218 21196.28 25.90 42844.01 47800.53 2014-08-06 03:46:51.000 218 21196.29 25.93 42844.03 47800.57 2014-08-06 03:46:52.000 218 21196.30 25.93 42844.05 47800.58 2014-08-06 03:46:53.000 218 21196.29 25.90 42844.08 47800.59 2014-08-06 03:46:54.000 218 21196.30 25.87 42844.09 47800.60 2014-08-06 03:46:55.000 218 21196.30 25.84 42844.07 47800.62 2014-08-06 03:46:56.000 218 21196.29 25.82 42844.08 47800.64 2014-08-06 03:46:57.000 218 21196.27 25.79 42844.10 47800.65 2014-08-06 03:46:58.000 218 21196.23 25.79 42844.10 47800.64 2014-08-06 03:46:59.000 218 21196.24 25.78 42844.11 47800.66 2014-08-06 03:47:00.000 218 21196.22 25.78 42844.13 47800.64 2014-08-06 03:47:01.000 218 21196.22 25.79 42844.12 47800.64 2014-08-06 03:47:02.000 218 21196.23 25.79 42844.12 47800.66 2014-08-06 03:47:03.000 218 21196.21 25.82 42844.10 47800.65 2014-08-06 03:47:04.000 218 21196.20 25.80 42844.11 47800.65 2014-08-06 03:47:05.000 218 21196.18 25.80 42844.15 47800.64 2014-08-06 03:47:06.000 218 21196.18 25.82 42844.10 47800.62 2014-08-06 03:47:07.000 218 21196.18 25.84 42844.07 47800.59 2014-08-06 03:47:08.000 218 21196.18 25.85 42844.08 47800.60 2014-08-06 03:47:09.000 218 21196.17 25.84 42844.07 47800.59 2014-08-06 03:47:10.000 218 21196.18 25.84 42844.07 47800.59 2014-08-06 03:47:11.000 218 21196.19 25.82 42844.05 47800.59 2014-08-06 03:47:12.000 218 21196.19 25.83 42844.05 47800.56 2014-08-06 03:47:13.000 218 21196.18 25.84 42844.05 47800.57 2014-08-06 03:47:14.000 218 21196.20 25.87 42844.05 47800.58 2014-08-06 03:47:15.000 218 21196.23 25.87 42844.01 47800.55 2014-08-06 03:47:16.000 218 21196.22 25.86 42844.01 47800.55 2014-08-06 03:47:17.000 218 21196.25 25.85 42843.99 47800.55 2014-08-06 03:47:18.000 218 21196.26 25.88 42843.99 47800.56 2014-08-06 03:47:19.000 218 21196.23 25.85 42843.98 47800.52 2014-08-06 03:47:20.000 218 21196.25 25.86 42843.98 47800.52 2014-08-06 03:47:21.000 218 21196.27 25.84 42843.95 47800.52 2014-08-06 03:47:22.000 218 21196.27 25.81 42843.96 47800.53 2014-08-06 03:47:23.000 218 21196.29 25.79 42843.96 47800.52 2014-08-06 03:47:24.000 218 21196.28 25.75 42843.98 47800.52 2014-08-06 03:47:25.000 218 21196.28 25.69 42844.01 47800.56 2014-08-06 03:47:26.000 218 21196.27 25.68 42844.01 47800.56 2014-08-06 03:47:27.000 218 21196.27 25.67 42844.04 47800.56 2014-08-06 03:47:28.000 218 21196.27 25.66 42844.03 47800.59 2014-08-06 03:47:29.000 218 21196.31 25.66 42844.03 47800.59 2014-08-06 03:47:30.000 218 21196.30 25.66 42844.05 47800.60 2014-08-06 03:47:31.000 218 21196.29 25.68 42844.01 47800.62 2014-08-06 03:47:32.000 218 21196.29 25.68 42844.00 47800.61 2014-08-06 03:47:33.000 218 21196.32 25.65 42844.02 47800.62 2014-08-06 03:47:34.000 218 21196.29 25.67 42844.04 47800.61 2014-08-06 03:47:35.000 218 21196.30 25.69 42844.04 47800.60 2014-08-06 03:47:36.000 218 21196.33 25.68 42844.04 47800.63 2014-08-06 03:47:37.000 218 21196.35 25.68 42844.04 47800.67 2014-08-06 03:47:38.000 218 21196.37 25.69 42844.05 47800.64 2014-08-06 03:47:39.000 218 21196.35 25.71 42844.09 47800.68 2014-08-06 03:47:40.000 218 21196.37 25.71 42844.08 47800.69 2014-08-06 03:47:41.000 218 21196.37 25.74 42844.09 47800.71 2014-08-06 03:47:42.000 218 21196.40 25.71 42844.14 47800.74 2014-08-06 03:47:43.000 218 21196.39 25.71 42844.15 47800.76 2014-08-06 03:47:44.000 218 21196.42 25.72 42844.18 47800.78 2014-08-06 03:47:45.000 218 21196.46 25.72 42844.14 47800.80 2014-08-06 03:47:46.000 218 21196.47 25.72 42844.17 47800.81 2014-08-06 03:47:47.000 218 21196.45 25.72 42844.17 47800.81 2014-08-06 03:47:48.000 218 21196.45 25.70 42844.21 47800.81 2014-08-06 03:47:49.000 218 21196.47 25.67 42844.21 47800.82 2014-08-06 03:47:50.000 218 21196.52 25.64 42844.20 47800.84 2014-08-06 03:47:51.000 218 21196.54 25.67 42844.23 47800.86 2014-08-06 03:47:52.000 218 21196.54 25.69 42844.22 47800.88 2014-08-06 03:47:53.000 218 21196.53 25.68 42844.22 47800.88 2014-08-06 03:47:54.000 218 21196.51 25.66 42844.24 47800.88 2014-08-06 03:47:55.000 218 21196.54 25.64 42844.20 47800.90 2014-08-06 03:47:56.000 218 21196.57 25.62 42844.22 47800.91 2014-08-06 03:47:57.000 218 21196.59 25.61 42844.24 47800.91 2014-08-06 03:47:58.000 218 21196.57 25.60 42844.23 47800.91 2014-08-06 03:47:59.000 218 21196.55 25.60 42844.22 47800.89 2014-08-06 03:48:00.000 218 21196.55 25.60 42844.24 47800.90 2014-08-06 03:48:01.000 218 21196.54 25.59 42844.22 47800.91 2014-08-06 03:48:02.000 218 21196.55 25.57 42844.23 47800.90 2014-08-06 03:48:03.000 218 21196.56 25.51 42844.24 47800.91 2014-08-06 03:48:04.000 218 21196.56 25.46 42844.26 47800.91 2014-08-06 03:48:05.000 218 21196.54 25.47 42844.23 47800.91 2014-08-06 03:48:06.000 218 21196.51 25.48 42844.18 47800.89 2014-08-06 03:48:07.000 218 21196.50 25.49 42844.16 47800.87 2014-08-06 03:48:08.000 218 21196.47 25.46 42844.15 47800.86 2014-08-06 03:48:09.000 218 21196.47 25.41 42844.11 47800.80 2014-08-06 03:48:10.000 218 21196.46 25.39 42844.12 47800.80 2014-08-06 03:48:11.000 218 21196.41 25.39 42844.11 47800.78 2014-08-06 03:48:12.000 218 21196.40 25.34 42844.08 47800.74 2014-08-06 03:48:13.000 218 21196.37 25.33 42844.07 47800.70 2014-08-06 03:48:14.000 218 21196.33 25.30 42844.03 47800.65 2014-08-06 03:48:15.000 218 21196.34 25.31 42844.03 47800.65 2014-08-06 03:48:16.000 218 21196.33 25.29 42844.04 47800.64 2014-08-06 03:48:17.000 218 21196.35 25.28 42844.01 47800.60 2014-08-06 03:48:18.000 218 21196.35 25.24 42843.97 47800.57 2014-08-06 03:48:19.000 218 21196.39 25.18 42843.96 47800.56 2014-08-06 03:48:20.000 218 21196.37 25.16 42843.91 47800.56 2014-08-06 03:48:21.000 218 21196.38 25.13 42843.87 47800.55 2014-08-06 03:48:22.000 218 21196.39 25.10 42843.87 47800.57 2014-08-06 03:48:23.000 218 21196.45 25.05 42843.87 47800.55 2014-08-06 03:48:24.000 218 21196.44 24.99 42843.93 47800.55 2014-08-06 03:48:25.000 218 21196.43 24.94 42843.94 47800.57 2014-08-06 03:48:26.000 218 21196.45 24.92 42843.90 47800.59 2014-08-06 03:48:27.000 218 21196.44 24.90 42843.90 47800.58 2014-08-06 03:48:28.000 218 21196.44 24.87 42843.91 47800.60 2014-08-06 03:48:29.000 218 21196.48 24.85 42843.93 47800.61 2014-08-06 03:48:30.000 218 21196.48 24.85 42843.95 47800.62 2014-08-06 03:48:31.000 218 21196.44 24.85 42843.97 47800.62 2014-08-06 03:48:32.000 218 21196.44 24.81 42843.97 47800.61 2014-08-06 03:48:33.000 218 21196.46 24.77 42843.94 47800.61 2014-08-06 03:48:34.000 218 21196.44 24.76 42843.90 47800.61 2014-08-06 03:48:35.000 218 21196.44 24.71 42843.90 47800.63 2014-08-06 03:48:36.000 218 21196.45 24.68 42843.92 47800.61 2014-08-06 03:48:37.000 218 21196.45 24.66 42843.93 47800.62 2014-08-06 03:48:38.000 218 21196.46 24.61 42843.96 47800.62 2014-08-06 03:48:39.000 218 21196.44 24.56 42843.99 47800.62 2014-08-06 03:48:40.000 218 21196.42 24.50 42844.01 47800.62 2014-08-06 03:48:41.000 218 21196.43 24.44 42844.00 47800.64 2014-08-06 03:48:42.000 218 21196.43 24.41 42844.01 47800.64 2014-08-06 03:48:43.000 218 21196.43 24.41 42844.01 47800.67 2014-08-06 03:48:44.000 218 21196.42 24.39 42844.00 47800.67 2014-08-06 03:48:45.000 218 21196.39 24.36 42844.01 47800.64 2014-08-06 03:48:46.000 218 21196.39 24.34 42844.00 47800.66 2014-08-06 03:48:47.000 218 21196.41 24.31 42844.02 47800.66 2014-08-06 03:48:48.000 218 21196.45 24.28 42844.04 47800.65 2014-08-06 03:48:49.000 218 21196.47 24.27 42844.03 47800.66 2014-08-06 03:48:50.000 218 21196.50 24.27 42843.99 47800.67 2014-08-06 03:48:51.000 218 21196.53 24.25 42843.96 47800.67 2014-08-06 03:48:52.000 218 21196.51 24.25 42843.97 47800.67 2014-08-06 03:48:53.000 218 21196.54 24.24 42844.00 47800.67 2014-08-06 03:48:54.000 218 21196.56 24.24 42843.96 47800.64 2014-08-06 03:48:55.000 218 21196.57 24.28 42843.97 47800.66 2014-08-06 03:48:56.000 218 21196.57 24.27 42843.98 47800.67 2014-08-06 03:48:57.000 218 21196.58 24.30 42843.96 47800.65 2014-08-06 03:48:58.000 218 21196.57 24.31 42843.91 47800.67 2014-08-06 03:48:59.000 218 21196.56 24.35 42843.90 47800.64 2014-08-06 03:49:00.000 218 21196.54 24.38 42843.85 47800.59 2014-08-06 03:49:01.000 218 21196.55 24.39 42843.83 47800.55 2014-08-06 03:49:02.000 218 21196.55 24.47 42843.81 47800.53 2014-08-06 03:49:03.000 218 21196.52 24.65 42843.72 47800.50 2014-08-06 03:49:04.000 218 21196.53 24.82 42843.59 47800.40 2014-08-06 03:49:05.000 218 21196.50 24.90 42843.46 47800.28 2014-08-06 03:49:06.000 218 21196.51 24.91 42843.37 47800.16 2014-08-06 03:49:07.000 218 21196.53 24.94 42843.30 47800.10 2014-08-06 03:49:08.000 218 21196.52 24.95 42843.23 47800.03 2014-08-06 03:49:09.000 218 21196.49 24.92 42843.20 47799.97 2014-08-06 03:49:10.000 218 21196.49 24.88 42843.18 47799.92 2014-08-06 03:49:11.000 218 21196.51 24.86 42843.16 47799.93 2014-08-06 03:49:12.000 218 21196.54 24.83 42843.11 47799.91 2014-08-06 03:49:13.000 218 21196.60 24.78 42843.13 47799.93 2014-08-06 03:49:14.000 218 21196.62 24.72 42843.15 47799.96 2014-08-06 03:49:15.000 218 21196.67 24.58 42843.23 47799.98 2014-08-06 03:49:16.000 218 21196.76 24.42 42843.31 47800.07 2014-08-06 03:49:17.000 218 21196.79 24.31 42843.41 47800.18 2014-08-06 03:49:18.000 218 21196.84 24.28 42843.48 47800.29 2014-08-06 03:49:19.000 218 21196.86 24.27 42843.54 47800.37 2014-08-06 03:49:20.000 218 21196.87 24.26 42843.59 47800.44 2014-08-06 03:49:21.000 218 21196.87 24.27 42843.63 47800.49 2014-08-06 03:49:22.000 218 21196.91 24.30 42843.64 47800.50 2014-08-06 03:49:23.000 218 21196.89 24.33 42843.60 47800.50 2014-08-06 03:49:24.000 218 21196.90 24.34 42843.61 47800.50 2014-08-06 03:49:25.000 218 21196.90 24.35 42843.59 47800.50 2014-08-06 03:49:26.000 218 21196.91 24.34 42843.56 47800.46 2014-08-06 03:49:27.000 218 21196.86 24.37 42843.54 47800.47 2014-08-06 03:49:28.000 218 21196.80 24.40 42843.53 47800.45 2014-08-06 03:49:29.000 218 21196.79 24.45 42843.51 47800.38 2014-08-06 03:49:30.000 218 21196.79 24.47 42843.46 47800.33 2014-08-06 03:49:31.000 218 21196.83 24.41 42843.43 47800.32 2014-08-06 03:49:32.000 218 21196.88 24.34 42843.43 47800.29 2014-08-06 03:49:33.000 218 21196.90 24.33 42843.46 47800.31 2014-08-06 03:49:34.000 218 21196.86 24.47 42843.42 47800.33 2014-08-06 03:49:35.000 218 21196.78 24.60 42843.30 47800.27 2014-08-06 03:49:36.000 218 21196.78 24.67 42843.24 47800.16 2014-08-06 03:49:37.000 218 21196.79 24.67 42843.16 47800.06 2014-08-06 03:49:38.000 218 21196.78 24.60 42843.11 47799.98 2014-08-06 03:49:39.000 218 21196.83 24.51 42843.07 47799.98 2014-08-06 03:49:40.000 218 21196.84 24.45 42843.05 47799.97 2014-08-06 03:49:41.000 218 21196.90 24.37 42843.08 47800.00 2014-08-06 03:49:42.000 218 21196.90 24.29 42843.11 47800.04 2014-08-06 03:49:43.000 218 21196.90 24.22 42843.13 47800.04 2014-08-06 03:49:44.000 218 21196.91 24.17 42843.15 47800.09 2014-08-06 03:49:45.000 218 21196.91 24.14 42843.17 47800.10 2014-08-06 03:49:46.000 218 21196.93 24.12 42843.14 47800.13 2014-08-06 03:49:47.000 218 21196.93 24.02 42843.16 47800.12 2014-08-06 03:49:48.000 218 21196.94 23.98 42843.21 47800.15 2014-08-06 03:49:49.000 218 21196.92 24.02 42843.18 47800.19 2014-08-06 03:49:50.000 218 21196.89 24.05 42843.17 47800.19 2014-08-06 03:49:51.000 218 21196.91 24.03 42843.16 47800.16 2014-08-06 03:49:52.000 218 21196.92 23.98 42843.15 47800.12 2014-08-06 03:49:53.000 218 21196.93 23.96 42843.19 47800.14 2014-08-06 03:49:54.000 218 21196.91 23.94 42843.18 47800.11 2014-08-06 03:49:55.000 218 21196.91 23.89 42843.18 47800.13 2014-08-06 03:49:56.000 218 21196.96 23.74 42843.20 47800.12 2014-08-06 03:49:57.000 218 21197.06 23.54 42843.30 47800.23 2014-08-06 03:49:58.000 218 21197.11 23.41 42843.41 47800.30 2014-08-06 03:49:59.000 218 21197.15 23.28 42843.52 47800.45 2014-08-06 03:50:00.000 218 21197.20 23.19 42843.60 47800.55 2014-08-06 03:50:01.000 218 21197.21 23.13 42843.68 47800.64 2014-08-06 03:50:02.000 218 21197.21 23.09 42843.75 47800.72 2014-08-06 03:50:03.000 218 21197.25 23.05 42843.76 47800.77 2014-08-06 03:50:04.000 218 21197.26 23.02 42843.80 47800.81 2014-08-06 03:50:05.000 218 21197.26 22.97 42843.82 47800.84 2014-08-06 03:50:06.000 218 21197.29 22.92 42843.86 47800.88 2014-08-06 03:50:07.000 218 21197.30 22.90 42843.91 47800.92 2014-08-06 03:50:08.000 218 21197.29 22.89 42843.93 47800.96 2014-08-06 03:50:09.000 218 21197.31 22.85 42843.98 47800.98 2014-08-06 03:50:10.000 218 21197.32 22.86 42843.98 47801.00 2014-08-06 03:50:11.000 218 21197.35 22.84 42843.97 47801.02 2014-08-06 03:50:12.000 218 21197.38 22.84 42843.95 47801.05 2014-08-06 03:50:13.000 218 21197.38 22.82 42843.99 47801.05 2014-08-06 03:50:14.000 218 21197.42 22.79 42844.00 47801.05 2014-08-06 03:50:15.000 218 21197.46 22.75 42843.99 47801.06 2014-08-06 03:50:16.000 218 21197.45 22.72 42844.00 47801.07 2014-08-06 03:50:17.000 218 21197.39 22.68 42844.00 47801.07 2014-08-06 03:50:18.000 218 21197.35 22.60 42844.04 47801.08 2014-08-06 03:50:19.000 218 21197.35 22.57 42844.06 47801.09 2014-08-06 03:50:20.000 218 21197.39 22.55 42844.07 47801.10 2014-08-06 03:50:21.000 218 21197.46 22.49 42844.07 47801.13 2014-08-06 03:50:22.000 218 21197.50 22.49 42844.06 47801.16 2014-08-06 03:50:23.000 218 21197.50 22.51 42844.06 47801.15 2014-08-06 03:50:24.000 218 21197.50 22.50 42844.06 47801.18 2014-08-06 03:50:25.000 218 21197.50 22.48 42844.05 47801.18 2014-08-06 03:50:26.000 218 21197.55 22.47 42844.07 47801.20 2014-08-06 03:50:27.000 218 21197.55 22.46 42844.09 47801.16 2014-08-06 03:50:28.000 218 21197.56 22.46 42844.06 47801.18 2014-08-06 03:50:29.000 218 21197.55 22.44 42844.07 47801.16 2014-08-06 03:50:30.000 218 21197.56 22.42 42844.06 47801.18 2014-08-06 03:50:31.000 218 21197.56 22.37 42844.05 47801.18 2014-08-06 03:50:32.000 218 21197.53 22.37 42844.03 47801.18 2014-08-06 03:50:33.000 218 21197.53 22.37 42844.00 47801.19 2014-08-06 03:50:34.000 218 21197.56 22.37 42844.00 47801.18 2014-08-06 03:50:35.000 218 21197.58 22.40 42843.97 47801.18 2014-08-06 03:50:36.000 218 21197.60 22.35 42843.97 47801.16 2014-08-06 03:50:37.000 218 21197.59 22.36 42843.94 47801.15 2014-08-06 03:50:38.000 218 21197.52 22.36 42843.91 47801.12 2014-08-06 03:50:39.000 218 21197.50 22.35 42843.92 47801.07 2014-08-06 03:50:40.000 218 21197.51 22.30 42843.90 47801.02 2014-08-06 03:50:41.000 218 21197.51 22.28 42843.85 47801.02 2014-08-06 03:50:42.000 218 21197.48 22.21 42843.84 47801.00 2014-08-06 03:50:43.000 218 21197.46 22.18 42843.83 47800.97 2014-08-06 03:50:44.000 218 21197.41 22.14 42843.83 47800.99 2014-08-06 03:50:45.000 218 21197.41 22.14 42843.83 47800.97 2014-08-06 03:50:46.000 218 21197.39 22.10 42843.85 47800.96 2014-08-06 03:50:47.000 218 21197.38 22.05 42843.86 47800.95 2014-08-06 03:50:48.000 218 21197.34 22.02 42843.81 47800.93 2014-08-06 03:50:49.000 218 21197.31 21.99 42843.79 47800.92 2014-08-06 03:50:50.000 218 21197.26 21.96 42843.76 47800.88 2014-08-06 03:50:51.000 218 21197.20 21.93 42843.81 47800.85 2014-08-06 03:50:52.000 218 21197.16 21.90 42843.79 47800.82 2014-08-06 03:50:53.000 218 21197.14 21.86 42843.80 47800.83 2014-08-06 03:50:54.000 218 21197.15 21.80 42843.79 47800.82 2014-08-06 03:50:55.000 218 21197.15 21.79 42843.79 47800.82 2014-08-06 03:50:56.000 218 21197.15 21.77 42843.79 47800.78 2014-08-06 03:50:57.000 218 21197.15 21.77 42843.79 47800.79 2014-08-06 03:50:58.000 218 21197.15 21.77 42843.78 47800.79 2014-08-06 03:50:59.000 218 21197.09 21.76 42843.77 47800.77 2014-08-06 03:51:00.000 218 21197.06 21.81 42843.79 47800.76 2014-08-06 03:51:01.000 218 21197.05 21.88 42843.78 47800.75 2014-08-06 03:51:02.000 218 21197.07 21.92 42843.79 47800.78 2014-08-06 03:51:03.000 218 21197.08 21.91 42843.84 47800.77 2014-08-06 03:51:04.000 218 21197.06 21.87 42843.82 47800.80 2014-08-06 03:51:05.000 218 21197.06 21.84 42843.82 47800.79 2014-08-06 03:51:06.000 218 21197.05 21.83 42843.82 47800.80 2014-08-06 03:51:07.000 218 21196.99 21.82 42843.83 47800.80 2014-08-06 03:51:08.000 218 21196.98 21.80 42843.82 47800.77 2014-08-06 03:51:09.000 218 21196.99 21.80 42843.84 47800.75 2014-08-06 03:51:10.000 218 21196.98 21.82 42843.86 47800.75 2014-08-06 03:51:11.000 218 21196.98 21.85 42843.87 47800.77 2014-08-06 03:51:12.000 218 21197.01 21.87 42843.87 47800.79 2014-08-06 03:51:13.000 218 21197.03 21.86 42843.86 47800.78 2014-08-06 03:51:14.000 218 21197.02 21.89 42843.87 47800.81 2014-08-06 03:51:15.000 218 21197.02 21.91 42843.89 47800.80 2014-08-06 03:51:16.000 218 21197.01 21.95 42843.89 47800.82 2014-08-06 03:51:17.000 218 21197.02 21.96 42843.88 47800.82 2014-08-06 03:51:18.000 218 21197.06 21.99 42843.89 47800.81 2014-08-06 03:51:19.000 218 21197.07 22.00 42843.95 47800.84 2014-08-06 03:51:20.000 218 21197.10 22.00 42843.90 47800.86 2014-08-06 03:51:21.000 218 21197.08 22.05 42843.93 47800.88 2014-08-06 03:51:22.000 218 21197.13 22.08 42843.94 47800.89 2014-08-06 03:51:23.000 218 21197.13 22.09 42843.99 47800.92 2014-08-06 03:51:24.000 218 21197.15 22.12 42844.00 47800.97 2014-08-06 03:51:25.000 218 21197.16 22.13 42844.02 47800.97 2014-08-06 03:51:26.000 218 21197.15 22.16 42844.06 47801.00 2014-08-06 03:51:27.000 218 21197.17 22.22 42844.05 47801.00 2014-08-06 03:51:28.000 218 21197.17 22.21 42844.07 47801.01 2014-08-06 03:51:29.000 218 21197.15 22.23 42844.08 47801.02 2014-08-06 03:51:30.000 218 21197.13 22.27 42844.08 47801.02 2014-08-06 03:51:31.000 218 21197.11 22.29 42844.11 47801.03 2014-08-06 03:51:32.000 218 21197.07 22.30 42844.12 47801.03 2014-08-06 03:51:33.000 218 21197.09 22.29 42844.12 47801.03 2014-08-06 03:51:34.000 218 21197.08 22.29 42844.09 47801.04 2014-08-06 03:51:35.000 218 21197.05 22.31 42844.13 47801.02 2014-08-06 03:51:36.000 218 21197.02 22.35 42844.14 47801.03 2014-08-06 03:51:37.000 218 21196.95 22.40 42844.10 47800.99 2014-08-06 03:51:38.000 218 21196.95 22.40 42844.07 47800.96 2014-08-06 03:51:39.000 218 21196.94 22.37 42844.09 47800.97 2014-08-06 03:51:40.000 218 21196.97 22.33 42844.09 47800.94 2014-08-06 03:51:41.000 218 21196.95 22.28 42844.10 47800.93 2014-08-06 03:51:42.000 218 21196.94 22.27 42844.08 47800.96 2014-08-06 03:51:43.000 218 21196.91 22.27 42844.05 47800.92 2014-08-06 03:51:44.000 218 21196.91 22.24 42844.08 47800.96 2014-08-06 03:51:45.000 218 21196.95 22.20 42844.07 47800.93 2014-08-06 03:51:46.000 218 21196.97 22.19 42844.09 47800.97 2014-08-06 03:51:47.000 218 21196.97 22.16 42844.07 47800.97 2014-08-06 03:51:48.000 218 21196.95 22.15 42844.10 47801.00 2014-08-06 03:51:49.000 218 21196.93 22.16 42844.12 47800.98 2014-08-06 03:51:50.000 218 21196.90 22.13 42844.15 47800.98 2014-08-06 03:51:51.000 218 21196.91 22.11 42844.15 47801.00 2014-08-06 03:51:52.000 218 21196.94 22.11 42844.15 47800.99 2014-08-06 03:51:53.000 218 21196.91 22.15 42844.14 47800.99 2014-08-06 03:51:54.000 218 21196.89 22.21 42844.15 47801.00 2014-08-06 03:51:55.000 218 21196.86 22.22 42844.15 47800.99 2014-08-06 03:51:56.000 218 21196.87 22.21 42844.11 47800.98 2014-08-06 03:51:57.000 218 21196.87 22.17 42844.12 47800.96 2014-08-06 03:51:58.000 218 21196.84 22.18 42844.11 47800.93 2014-08-06 03:51:59.000 218 21196.87 22.17 42844.09 47800.95 2014-08-06 03:52:00.000 218 21196.90 22.11 42844.11 47800.96 2014-08-06 03:52:01.000 218 21196.94 22.06 42844.11 47800.97 2014-08-06 03:52:02.000 218 21196.93 22.00 42844.15 47800.98 2014-08-06 03:52:03.000 218 21196.93 21.96 42844.16 47801.04 2014-08-06 03:52:04.000 218 21196.91 21.95 42844.16 47801.06 2014-08-06 03:52:05.000 218 21196.91 21.94 42844.20 47801.10 2014-08-06 03:52:06.000 218 21196.94 21.90 42844.23 47801.10 2014-08-06 03:52:07.000 218 21196.94 21.84 42844.27 47801.13 2014-08-06 03:52:08.000 218 21196.99 21.80 42844.24 47801.13 2014-08-06 03:52:09.000 218 21197.00 21.77 42844.21 47801.16 2014-08-06 03:52:10.000 218 21197.01 21.73 42844.24 47801.15 2014-08-06 03:52:11.000 218 21197.00 21.75 42844.24 47801.16 2014-08-06 03:52:12.000 218 21197.00 21.73 42844.28 47801.15 2014-08-06 03:52:13.000 218 21196.99 21.72 42844.26 47801.17 2014-08-06 03:52:14.000 218 21197.03 21.73 42844.22 47801.16 2014-08-06 03:52:15.000 218 21197.01 21.74 42844.23 47801.15 2014-08-06 03:52:16.000 218 21196.98 21.77 42844.21 47801.10 2014-08-06 03:52:17.000 218 21196.97 21.77 42844.21 47801.11 2014-08-06 03:52:18.000 218 21196.96 21.84 42844.18 47801.07 2014-08-06 03:52:19.000 218 21196.98 21.90 42844.14 47801.05 2014-08-06 03:52:20.000 218 21196.95 21.97 42844.11 47801.02 2014-08-06 03:52:21.000 218 21196.95 22.05 42844.10 47800.98 2014-08-06 03:52:22.000 218 21196.96 22.09 42844.09 47800.98 2014-08-06 03:52:23.000 218 21196.94 22.15 42844.06 47800.95 2014-08-06 03:52:24.000 218 21196.92 22.20 42844.03 47800.92 2014-08-06 03:52:25.000 218 21196.89 22.26 42844.02 47800.88 2014-08-06 03:52:26.000 218 21196.87 22.32 42843.96 47800.85 2014-08-06 03:52:27.000 218 21196.84 22.35 42843.94 47800.79 2014-08-06 03:52:28.000 218 21196.85 22.35 42843.90 47800.77 2014-08-06 03:52:29.000 218 21196.84 22.40 42843.88 47800.74 2014-08-06 03:52:30.000 218 21196.81 22.48 42843.83 47800.69 2014-08-06 03:52:31.000 218 21196.76 22.52 42843.76 47800.63 2014-08-06 03:52:32.000 218 21196.73 22.55 42843.72 47800.58 2014-08-06 03:52:33.000 218 21196.72 22.58 42843.70 47800.55 2014-08-06 03:52:34.000 218 21196.67 22.73 42843.62 47800.47 2014-08-06 03:52:35.000 218 21196.59 22.87 42843.52 47800.39 2014-08-06 03:52:36.000 218 21196.51 22.96 42843.36 47800.25 2014-08-06 03:52:37.000 218 21196.47 23.03 42843.27 47800.15 2014-08-06 03:52:38.000 218 21196.48 23.02 42843.21 47800.00 2014-08-06 03:52:39.000 218 21196.48 22.98 42843.18 47799.97 2014-08-06 03:52:40.000 218 21196.45 22.97 42843.14 47799.93 2014-08-06 03:52:41.000 218 21196.47 22.95 42843.14 47799.89 2014-08-06 03:52:42.000 218 21196.45 22.99 42843.13 47799.91 2014-08-06 03:52:43.000 218 21196.41 23.05 42843.12 47799.88 2014-08-06 03:52:44.000 218 21196.38 23.10 42843.08 47799.84 2014-08-06 03:52:45.000 218 21196.37 23.16 42843.04 47799.79 2014-08-06 03:52:46.000 218 21196.36 23.17 42843.00 47799.76 2014-08-06 03:52:47.000 218 21196.36 23.18 42842.98 47799.72 2014-08-06 03:52:48.000 218 21196.37 23.16 42842.96 47799.70 2014-08-06 03:52:49.000 218 21196.34 23.18 42842.93 47799.69 2014-08-06 03:52:50.000 218 21196.34 23.19 42842.95 47799.68 2014-08-06 03:52:51.000 218 21196.34 23.22 42842.95 47799.66 2014-08-06 03:52:52.000 218 21196.35 23.24 42842.92 47799.65 2014-08-06 03:52:53.000 218 21196.35 23.23 42842.89 47799.63 2014-08-06 03:52:54.000 218 21196.34 23.16 42842.91 47799.65 2014-08-06 03:52:55.000 218 21196.39 23.11 42842.96 47799.67 2014-08-06 03:52:56.000 218 21196.40 23.05 42843.03 47799.72 2014-08-06 03:52:57.000 218 21196.42 23.01 42843.08 47799.76 2014-08-06 03:52:58.000 218 21196.42 22.99 42843.15 47799.86 2014-08-06 03:52:59.000 218 21196.43 23.03 42843.23 47799.91 2014-08-06 03:53:00.000 218 21196.45 22.98 42843.24 47799.93 2014-08-06 03:53:01.000 218 21196.52 22.89 42843.33 47799.99 2014-08-06 03:53:02.000 218 21196.56 22.82 42843.39 47800.06 2014-08-06 03:53:03.000 218 21196.57 22.79 42843.47 47800.15 2014-08-06 03:53:04.000 218 21196.58 22.79 42843.54 47800.22 2014-08-06 03:53:05.000 218 21196.56 22.81 42843.56 47800.30 2014-08-06 03:53:06.000 218 21196.58 22.82 42843.58 47800.30 2014-08-06 03:53:07.000 218 21196.59 22.83 42843.57 47800.32 2014-08-06 03:53:08.000 218 21196.60 22.84 42843.62 47800.34 2014-08-06 03:53:09.000 218 21196.58 22.83 42843.62 47800.32 2014-08-06 03:53:10.000 218 21196.53 22.85 42843.62 47800.35 2014-08-06 03:53:11.000 218 21196.49 22.85 42843.61 47800.36 2014-08-06 03:53:12.000 218 21196.49 22.86 42843.64 47800.35 2014-08-06 03:53:13.000 218 21196.51 22.85 42843.64 47800.34 2014-08-06 03:53:14.000 218 21196.50 22.85 42843.64 47800.36 2014-08-06 03:53:15.000 218 21196.52 22.85 42843.66 47800.35 2014-08-06 03:53:16.000 218 21196.51 22.85 42843.67 47800.35 2014-08-06 03:53:17.000 218 21196.50 22.82 42843.67 47800.35 2014-08-06 03:53:18.000 218 21196.54 22.81 42843.66 47800.35 2014-08-06 03:53:19.000 218 21196.55 22.81 42843.67 47800.36 2014-08-06 03:53:20.000 218 21196.57 22.82 42843.67 47800.37 2014-08-06 03:53:21.000 218 21196.57 22.86 42843.63 47800.35 2014-08-06 03:53:22.000 218 21196.55 22.86 42843.59 47800.33 2014-08-06 03:53:23.000 218 21196.56 22.85 42843.62 47800.34 2014-08-06 03:53:24.000 218 21196.56 22.86 42843.62 47800.35 2014-08-06 03:53:25.000 218 21196.55 22.86 42843.63 47800.32 2014-08-06 03:53:26.000 218 21196.53 22.85 42843.61 47800.31 2014-08-06 03:53:27.000 218 21196.55 22.82 42843.59 47800.33 2014-08-06 03:53:28.000 218 21196.55 22.84 42843.58 47800.29 2014-08-06 03:53:29.000 218 21196.51 22.87 42843.56 47800.28 2014-08-06 03:53:30.000 218 21196.47 22.93 42843.52 47800.25 2014-08-06 03:53:31.000 218 21196.43 22.99 42843.51 47800.22 2014-08-06 03:53:32.000 218 21196.41 23.10 42843.45 47800.18 2014-08-06 03:53:33.000 218 21196.35 23.23 42843.36 47800.11 2014-08-06 03:53:34.000 218 21196.32 23.33 42843.26 47800.01 2014-08-06 03:53:35.000 218 21196.28 23.38 42843.20 47799.91 2014-08-06 03:53:36.000 218 21196.31 23.35 42843.14 47799.84 2014-08-06 03:53:37.000 218 21196.35 23.27 42843.13 47799.78 2014-08-06 03:53:38.000 218 21196.41 23.19 42843.17 47799.82 2014-08-06 03:53:39.000 218 21196.44 23.11 42843.22 47799.87 2014-08-06 03:53:40.000 218 21196.47 23.02 42843.29 47799.93 2014-08-06 03:53:41.000 218 21196.49 22.96 42843.36 47799.99 2014-08-06 03:53:42.000 218 21196.52 22.94 42843.39 47800.08 2014-08-06 03:53:43.000 218 21196.55 22.94 42843.43 47800.11 2014-08-06 03:53:44.000 218 21196.54 22.92 42843.46 47800.15 2014-08-06 03:53:45.000 218 21196.56 22.93 42843.45 47800.19 2014-08-06 03:53:46.000 218 21196.57 22.92 42843.48 47800.21 2014-08-06 03:53:47.000 218 21196.57 22.92 42843.49 47800.24 2014-08-06 03:53:48.000 218 21196.59 22.91 42843.52 47800.24 2014-08-06 03:53:49.000 218 21196.61 22.91 42843.53 47800.26 2014-08-06 03:53:50.000 218 21196.64 22.87 42843.56 47800.31 2014-08-06 03:53:51.000 218 21196.67 22.84 42843.59 47800.34 2014-08-06 03:53:52.000 218 21196.71 22.84 42843.61 47800.38 2014-08-06 03:53:53.000 218 21196.74 22.83 42843.65 47800.40 2014-08-06 03:53:54.000 218 21196.72 22.84 42843.63 47800.44 2014-08-06 03:53:55.000 218 21196.73 22.85 42843.66 47800.46 2014-08-06 03:53:56.000 218 21196.75 22.86 42843.64 47800.47 2014-08-06 03:53:57.000 218 21196.79 22.87 42843.63 47800.47 2014-08-06 03:53:58.000 218 21196.83 22.86 42843.64 47800.50 2014-08-06 03:53:59.000 218 21196.86 22.88 42843.62 47800.52 2014-08-06 03:54:00.000 218 21196.87 22.86 42843.63 47800.50 2014-08-06 03:54:01.000 218 21196.89 22.88 42843.66 47800.54 2014-08-06 03:54:02.000 218 21196.91 22.89 42843.66 47800.54 2014-08-06 03:54:03.000 218 21196.97 22.90 42843.66 47800.56 2014-08-06 03:54:04.000 218 21197.02 22.91 42843.63 47800.56 2014-08-06 03:54:05.000 218 21197.03 22.89 42843.64 47800.60 2014-08-06 03:54:06.000 218 21197.10 22.85 42843.67 47800.59 2014-08-06 03:54:07.000 218 21197.16 22.80 42843.70 47800.67 2014-08-06 03:54:08.000 218 21197.17 22.81 42843.73 47800.71 2014-08-06 03:54:09.000 218 21197.19 22.81 42843.76 47800.76 2014-08-06 03:54:10.000 218 21197.22 22.81 42843.82 47800.77 2014-08-06 03:54:11.000 218 21197.23 22.81 42843.82 47800.83 2014-08-06 03:54:12.000 218 21197.24 22.80 42843.84 47800.87 2014-08-06 03:54:13.000 218 21197.30 22.80 42843.85 47800.88 2014-08-06 03:54:14.000 218 21197.31 22.80 42843.89 47800.90 2014-08-06 03:54:15.000 218 21197.31 22.83 42843.90 47800.92 2014-08-06 03:54:16.000 218 21197.31 22.85 42843.88 47800.92 2014-08-06 03:54:17.000 218 21197.30 22.88 42843.87 47800.92 2014-08-06 03:54:18.000 218 21197.29 22.90 42843.86 47800.92 2014-08-06 03:54:19.000 218 21197.32 22.92 42843.85 47800.93 2014-08-06 03:54:20.000 218 21197.33 22.92 42843.85 47800.92 2014-08-06 03:54:21.000 218 21197.34 22.90 42843.84 47800.94 2014-08-06 03:54:22.000 218 21197.33 22.89 42843.83 47800.92 2014-08-06 03:54:23.000 218 21197.29 22.92 42843.81 47800.91 2014-08-06 03:54:24.000 218 21197.30 22.92 42843.83 47800.90 2014-08-06 03:54:25.000 218 21197.26 22.93 42843.82 47800.91 2014-08-06 03:54:26.000 218 21197.25 22.96 42843.76 47800.88 2014-08-06 03:54:27.000 218 21197.29 22.96 42843.76 47800.87 2014-08-06 03:54:28.000 218 21197.27 22.97 42843.78 47800.85 2014-08-06 03:54:29.000 218 21197.27 22.99 42843.77 47800.83 2014-08-06 03:54:30.000 218 21197.26 23.00 42843.76 47800.84 2014-08-06 03:54:31.000 218 21197.27 23.00 42843.80 47800.85 2014-08-06 03:54:32.000 218 21197.25 23.00 42843.80 47800.84 2014-08-06 03:54:33.000 218 21197.25 23.03 42843.79 47800.85 2014-08-06 03:54:34.000 218 21197.27 23.06 42843.79 47800.86 2014-08-06 03:54:35.000 218 21197.27 23.09 42843.75 47800.87 2014-08-06 03:54:36.000 218 21197.25 23.12 42843.75 47800.85 2014-08-06 03:54:37.000 218 21197.17 23.16 42843.71 47800.81 2014-08-06 03:54:38.000 218 21197.14 23.19 42843.67 47800.78 2014-08-06 03:54:39.000 218 21197.15 23.17 42843.67 47800.72 2014-08-06 03:54:40.000 218 21197.15 23.15 42843.66 47800.69 2014-08-06 03:54:41.000 218 21197.12 23.14 42843.64 47800.68 2014-08-06 03:54:42.000 218 21197.12 23.12 42843.63 47800.66 2014-08-06 03:54:43.000 218 21197.10 23.08 42843.64 47800.67 2014-08-06 03:54:44.000 218 21197.10 23.06 42843.63 47800.62 2014-08-06 03:54:45.000 218 21197.09 23.04 42843.63 47800.63 2014-08-06 03:54:46.000 218 21197.10 23.01 42843.63 47800.64 2014-08-06 03:54:47.000 218 21197.11 22.98 42843.63 47800.67 2014-08-06 03:54:48.000 218 21197.10 22.97 42843.65 47800.63 2014-08-06 03:54:49.000 218 21197.10 22.97 42843.63 47800.66 2014-08-06 03:54:50.000 218 21197.16 23.00 42843.62 47800.66 2014-08-06 03:54:51.000 218 21197.21 22.99 42843.61 47800.65 2014-08-06 03:54:52.000 218 21197.23 23.01 42843.60 47800.67 2014-08-06 03:54:53.000 218 21197.23 23.01 42843.55 47800.66 2014-08-06 03:54:54.000 218 21197.21 23.00 42843.56 47800.65 2014-08-06 03:54:55.000 218 21197.27 22.99 42843.58 47800.65 2014-08-06 03:54:56.000 218 21197.26 22.98 42843.59 47800.64 2014-08-06 03:54:57.000 218 21197.30 22.97 42843.59 47800.66 2014-08-06 03:54:58.000 218 21197.32 22.93 42843.57 47800.69 2014-08-06 03:54:59.000 218 21197.37 22.95 42843.56 47800.68 2014-08-06 03:55:00.000 218 21197.41 22.94 42843.61 47800.71 2014-08-06 03:55:01.000 218 21197.39 22.92 42843.59 47800.72 2014-08-06 03:55:02.000 218 21197.39 22.92 42843.59 47800.72 2014-08-06 03:55:03.000 218 21197.40 22.92 42843.61 47800.70 2014-08-06 03:55:04.000 218 21197.40 22.91 42843.60 47800.74 2014-08-06 03:55:05.000 218 21197.39 22.93 42843.58 47800.75 2014-08-06 03:55:06.000 218 21197.42 22.90 42843.60 47800.76 2014-08-06 03:55:07.000 218 21197.49 22.87 42843.58 47800.76 2014-08-06 03:55:08.000 218 21197.54 22.85 42843.60 47800.81 2014-08-06 03:55:09.000 218 21197.58 22.80 42843.64 47800.82 2014-08-06 03:55:10.000 218 21197.63 22.78 42843.65 47800.86 2014-08-06 03:55:11.000 218 21197.66 22.76 42843.67 47800.86 2014-08-06 03:55:12.000 218 21197.67 22.74 42843.68 47800.90 2014-08-06 03:55:13.000 218 21197.70 22.75 42843.66 47800.92 2014-08-06 03:55:14.000 218 21197.73 22.71 42843.67 47800.93 2014-08-06 03:55:15.000 218 21197.76 22.69 42843.69 47800.94 2014-08-06 03:55:16.000 218 21197.80 22.66 42843.68 47800.94 2014-08-06 03:55:17.000 218 21197.77 22.64 42843.71 47800.96 2014-08-06 03:55:18.000 218 21197.79 22.62 42843.71 47800.97 2014-08-06 03:55:19.000 218 21197.77 22.62 42843.72 47800.98 2014-08-06 03:55:20.000 218 21197.76 22.61 42843.72 47801.00 2014-08-06 03:55:21.000 218 21197.77 22.58 42843.73 47801.00 2014-08-06 03:55:22.000 218 21197.75 22.56 42843.73 47801.00 2014-08-06 03:55:23.000 218 21197.75 22.54 42843.72 47800.98 2014-08-06 03:55:24.000 218 21197.75 22.51 42843.75 47800.98 2014-08-06 03:55:25.000 218 21197.75 22.52 42843.74 47800.99 2014-08-06 03:55:26.000 218 21197.77 22.50 42843.73 47801.00 2014-08-06 03:55:27.000 218 21197.72 22.49 42843.73 47801.00 2014-08-06 03:55:28.000 218 21197.73 22.44 42843.73 47800.96 2014-08-06 03:55:29.000 218 21197.72 22.43 42843.72 47800.99 2014-08-06 03:55:30.000 218 21197.70 22.40 42843.72 47800.98 2014-08-06 03:55:31.000 218 21197.71 22.38 42843.71 47800.99 2014-08-06 03:55:32.000 218 21197.67 22.35 42843.74 47800.98 2014-08-06 03:55:33.000 218 21197.63 22.35 42843.73 47800.98 2014-08-06 03:55:34.000 218 21197.61 22.35 42843.74 47800.97 2014-08-06 03:55:35.000 218 21197.57 22.35 42843.74 47800.92 2014-08-06 03:55:36.000 218 21197.57 22.31 42843.73 47800.91 2014-08-06 03:55:37.000 218 21197.54 22.28 42843.74 47800.90 2014-08-06 03:55:38.000 218 21197.51 22.25 42843.76 47800.91 2014-08-06 03:55:39.000 218 21197.49 22.22 42843.78 47800.91 2014-08-06 03:55:40.000 218 21197.48 22.20 42843.78 47800.90 2014-08-06 03:55:41.000 218 21197.46 22.18 42843.76 47800.88 2014-08-06 03:55:42.000 218 21197.42 22.20 42843.75 47800.88 2014-08-06 03:55:43.000 218 21197.39 22.17 42843.77 47800.87 2014-08-06 03:55:44.000 218 21197.34 22.15 42843.78 47800.86 2014-08-06 03:55:45.000 218 21197.27 22.16 42843.76 47800.85 2014-08-06 03:55:46.000 218 21197.24 22.15 42843.75 47800.81 2014-08-06 03:55:47.000 218 21197.21 22.14 42843.72 47800.76 2014-08-06 03:55:48.000 218 21197.17 22.13 42843.72 47800.76 2014-08-06 03:55:49.000 218 21197.17 22.12 42843.68 47800.73 2014-08-06 03:55:50.000 218 21197.15 22.10 42843.67 47800.72 2014-08-06 03:55:51.000 218 21197.14 22.09 42843.70 47800.70 2014-08-06 03:55:52.000 218 21197.15 22.06 42843.70 47800.69 2014-08-06 03:55:53.000 218 21197.13 22.07 42843.73 47800.69 2014-08-06 03:55:54.000 218 21197.14 22.10 42843.72 47800.71 2014-08-06 03:55:55.000 218 21197.13 22.10 42843.71 47800.71 2014-08-06 03:55:56.000 218 21197.16 22.10 42843.73 47800.71 2014-08-06 03:55:57.000 218 21197.14 22.10 42843.74 47800.72 2014-08-06 03:55:58.000 218 21197.13 22.09 42843.75 47800.69 2014-08-06 03:55:59.000 218 21197.13 22.06 42843.77 47800.72 2014-08-06 03:56:00.000 218 21197.14 22.05 42843.81 47800.73 2014-08-06 03:56:01.000 218 21197.10 22.08 42843.83 47800.76 2014-08-06 03:56:02.000 218 21197.02 22.22 42843.79 47800.75 2014-08-06 03:56:03.000 218 21196.95 22.40 42843.75 47800.74 2014-08-06 03:56:04.000 218 21196.93 22.49 42843.67 47800.61 2014-08-06 03:56:05.000 218 21196.91 22.56 42843.59 47800.53 2014-08-06 03:56:06.000 218 21196.93 22.58 42843.51 47800.46 2014-08-06 03:56:07.000 218 21196.94 22.59 42843.46 47800.39 2014-08-06 03:56:08.000 218 21196.96 22.56 42843.42 47800.37 2014-08-06 03:56:09.000 218 21196.97 22.55 42843.41 47800.34 2014-08-06 03:56:10.000 218 21197.01 22.52 42843.45 47800.37 2014-08-06 03:56:11.000 218 21197.04 22.46 42843.47 47800.39 2014-08-06 03:56:12.000 218 21197.07 22.37 42843.52 47800.42 2014-08-06 03:56:13.000 218 21197.15 22.29 42843.59 47800.48 2014-08-06 03:56:14.000 218 21197.20 22.25 42843.64 47800.58 2014-08-06 03:56:15.000 218 21197.17 22.31 42843.67 47800.64 2014-08-06 03:56:16.000 218 21197.15 22.37 42843.69 47800.68 2014-08-06 03:56:17.000 218 21197.18 22.42 42843.66 47800.68 2014-08-06 03:56:18.000 218 21197.19 22.45 42843.67 47800.67 2014-08-06 03:56:19.000 218 21197.24 22.42 42843.67 47800.70 2014-08-06 03:56:20.000 218 21197.25 22.43 42843.72 47800.72 2014-08-06 03:56:21.000 218 21197.26 22.46 42843.73 47800.76 2014-08-06 03:56:22.000 218 21197.28 22.56 42843.72 47800.77 2014-08-06 03:56:23.000 218 21197.27 22.63 42843.69 47800.76 2014-08-06 03:56:24.000 218 21197.30 22.66 42843.71 47800.77 2014-08-06 03:56:25.000 218 21197.29 22.71 42843.69 47800.75 2014-08-06 03:56:26.000 218 21197.34 22.77 42843.67 47800.73 2014-08-06 03:56:27.000 218 21197.42 22.72 42843.61 47800.73 2014-08-06 03:56:28.000 218 21197.49 22.64 42843.65 47800.75 2014-08-06 03:56:29.000 218 21197.55 22.58 42843.73 47800.80 2014-08-06 03:56:30.000 218 21197.59 22.53 42843.76 47800.88 2014-08-06 03:56:31.000 218 21197.61 22.48 42843.83 47800.95 2014-08-06 03:56:32.000 218 21197.64 22.46 42843.87 47801.01 2014-08-06 03:56:33.000 218 21197.62 22.45 42843.89 47801.07 2014-08-06 03:56:34.000 218 21197.62 22.47 42843.94 47801.09 2014-08-06 03:56:35.000 218 21197.61 22.52 42843.92 47801.09 2014-08-06 03:56:36.000 218 21197.61 22.55 42843.92 47801.10 2014-08-06 03:56:37.000 218 21197.61 22.54 42843.90 47801.06 2014-08-06 03:56:38.000 218 21197.59 22.57 42843.90 47801.05 2014-08-06 03:56:39.000 218 21197.57 22.61 42843.87 47801.05 2014-08-06 03:56:40.000 218 21197.53 22.65 42843.87 47801.03 2014-08-06 03:56:41.000 218 21197.52 22.69 42843.84 47801.00 2014-08-06 03:56:42.000 218 21197.50 22.67 42843.78 47800.94 2014-08-06 03:56:43.000 218 21197.49 22.62 42843.77 47800.92 2014-08-06 03:56:44.000 218 21197.44 22.58 42843.78 47800.88 2014-08-06 03:56:45.000 218 21197.42 22.53 42843.79 47800.90 2014-08-06 03:56:46.000 218 21197.39 22.46 42843.83 47800.89 2014-08-06 03:56:47.000 218 21197.37 22.45 42843.85 47800.91 2014-08-06 03:56:48.000 218 21197.30 22.48 42843.86 47800.90 2014-08-06 03:56:49.000 218 21197.23 22.54 42843.81 47800.86 2014-08-06 03:56:50.000 218 21197.17 22.57 42843.81 47800.80 2014-08-06 03:56:51.000 218 21197.12 22.56 42843.77 47800.75 2014-08-06 03:56:52.000 218 21197.10 22.55 42843.73 47800.70 2014-08-06 03:56:53.000 218 21197.06 22.52 42843.71 47800.67 2014-08-06 03:56:54.000 218 21197.03 22.51 42843.71 47800.63 2014-08-06 03:56:55.000 218 21196.96 22.48 42843.72 47800.62 2014-08-06 03:56:56.000 218 21196.94 22.45 42843.73 47800.60 2014-08-06 03:56:57.000 218 21196.89 22.42 42843.72 47800.57 2014-08-06 03:56:58.000 218 21196.86 22.45 42843.70 47800.55 2014-08-06 03:56:59.000 218 21196.84 22.45 42843.68 47800.57 2014-08-06 03:57:00.000 218 21196.83 22.45 42843.69 47800.54 2014-08-06 03:57:01.000 218 21196.79 22.51 42843.67 47800.53 2014-08-06 03:57:02.000 218 21196.76 22.57 42843.65 47800.49 2014-08-06 03:57:03.000 218 21196.77 22.56 42843.64 47800.47 2014-08-06 03:57:04.000 218 21196.77 22.51 42843.61 47800.45 2014-08-06 03:57:05.000 218 21196.79 22.48 42843.63 47800.46 2014-08-06 03:57:06.000 218 21196.80 22.50 42843.67 47800.49 2014-08-06 03:57:07.000 218 21196.80 22.53 42843.68 47800.50 2014-08-06 03:57:08.000 218 21196.82 22.54 42843.67 47800.49 2014-08-06 03:57:09.000 218 21196.80 22.57 42843.63 47800.51 2014-08-06 03:57:10.000 218 21196.82 22.60 42843.64 47800.48 2014-08-06 03:57:11.000 218 21196.80 22.65 42843.62 47800.47 2014-08-06 03:57:12.000 218 21196.82 22.66 42843.62 47800.46 2014-08-06 03:57:13.000 218 21196.79 22.66 42843.64 47800.47 2014-08-06 03:57:14.000 218 21196.79 22.70 42843.65 47800.48 2014-08-06 03:57:15.000 218 21196.78 22.72 42843.60 47800.46 2014-08-06 03:57:16.000 218 21196.78 22.73 42843.58 47800.44 2014-08-06 03:57:17.000 218 21196.81 22.73 42843.59 47800.46 2014-08-06 03:57:18.000 218 21196.81 22.72 42843.62 47800.46 2014-08-06 03:57:19.000 218 21196.81 22.70 42843.64 47800.46 2014-08-06 03:57:20.000 218 21196.79 22.73 42843.64 47800.46 2014-08-06 03:57:21.000 218 21196.79 22.78 42843.65 47800.48 2014-08-06 03:57:22.000 218 21196.82 22.79 42843.63 47800.45 2014-08-06 03:57:23.000 218 21196.84 22.78 42843.65 47800.46 2014-08-06 03:57:24.000 218 21196.86 22.78 42843.65 47800.47 2014-08-06 03:57:25.000 218 21196.89 22.76 42843.64 47800.48 2014-08-06 03:57:26.000 218 21196.90 22.74 42843.64 47800.50 2014-08-06 03:57:27.000 218 21196.95 22.72 42843.67 47800.53 2014-08-06 03:57:28.000 218 21196.94 22.72 42843.67 47800.55 2014-08-06 03:57:29.000 218 21196.94 22.74 42843.70 47800.57 2014-08-06 03:57:30.000 218 21196.96 22.75 42843.69 47800.57 2014-08-06 03:57:31.000 218 21196.97 22.77 42843.68 47800.57 2014-08-06 03:57:32.000 218 21196.98 22.76 42843.68 47800.59 2014-08-06 03:57:33.000 218 21197.00 22.79 42843.67 47800.60 2014-08-06 03:57:34.000 218 21197.02 22.79 42843.67 47800.58 2014-08-06 03:57:35.000 218 21197.05 22.80 42843.65 47800.60 2014-08-06 03:57:36.000 218 21197.10 22.81 42843.65 47800.61 2014-08-06 03:57:37.000 218 21197.12 22.84 42843.67 47800.64 2014-08-06 03:57:38.000 218 21197.09 22.89 42843.64 47800.65 2014-08-06 03:57:39.000 218 21197.12 22.90 42843.66 47800.65 2014-08-06 03:57:40.000 218 21197.14 22.90 42843.64 47800.63 2014-08-06 03:57:41.000 218 21197.14 22.90 42843.66 47800.65 2014-08-06 03:57:42.000 218 21197.11 22.95 42843.62 47800.65 2014-08-06 03:57:43.000 218 21197.04 23.03 42843.57 47800.58 2014-08-06 03:57:44.000 218 21197.02 23.10 42843.51 47800.52 2014-08-06 03:57:45.000 218 21197.00 23.14 42843.44 47800.44 2014-08-06 03:57:46.000 218 21196.98 23.13 42843.41 47800.40 2014-08-06 03:57:47.000 218 21197.00 23.09 42843.38 47800.37 2014-08-06 03:57:48.000 218 21197.00 23.13 42843.35 47800.36 2014-08-06 03:57:49.000 218 21196.99 23.12 42843.38 47800.38 2014-08-06 03:57:50.000 218 21197.05 23.11 42843.36 47800.36 2014-08-06 03:57:51.000 218 21197.09 23.09 42843.39 47800.39 2014-08-06 03:57:52.000 218 21197.13 23.06 42843.46 47800.40 2014-08-06 03:57:53.000 218 21197.18 23.05 42843.51 47800.48 2014-08-06 03:57:54.000 218 21197.17 23.08 42843.55 47800.51 2014-08-06 03:57:55.000 218 21197.20 23.11 42843.57 47800.54 2014-08-06 03:57:56.000 218 21197.23 23.13 42843.58 47800.58 2014-08-06 03:57:57.000 218 21197.29 23.17 42843.59 47800.60 2014-08-06 03:57:58.000 218 21197.31 23.17 42843.54 47800.63 2014-08-06 03:57:59.000 218 21197.35 23.20 42843.57 47800.63 2014-08-06 03:58:00.000 218 21197.37 23.22 42843.58 47800.67 2014-08-06 03:58:01.000 218 21197.38 23.26 42843.58 47800.69 2014-08-06 03:58:02.000 218 21197.44 23.30 42843.59 47800.70 2014-08-06 03:58:03.000 218 21197.46 23.33 42843.60 47800.73 2014-08-06 03:58:04.000 218 21197.51 23.34 42843.60 47800.74 2014-08-06 03:58:05.000 218 21197.58 23.33 42843.61 47800.76 2014-08-06 03:58:06.000 218 21197.61 23.33 42843.61 47800.81 2014-08-06 03:58:07.000 218 21197.65 23.36 42843.56 47800.80 2014-08-06 03:58:08.000 218 21197.68 23.37 42843.54 47800.83 2014-08-06 03:58:09.000 218 21197.67 23.39 42843.57 47800.82 2014-08-06 03:58:10.000 218 21197.67 23.37 42843.56 47800.82 2014-08-06 03:58:11.000 218 21197.68 23.39 42843.55 47800.80 2014-08-06 03:58:12.000 218 21197.67 23.43 42843.50 47800.79 2014-08-06 03:58:13.000 218 21197.69 23.46 42843.51 47800.76 2014-08-06 03:58:14.000 218 21197.71 23.46 42843.47 47800.78 2014-08-06 03:58:15.000 218 21197.75 23.42 42843.46 47800.75 2014-08-06 03:58:16.000 218 21197.74 23.41 42843.49 47800.75 2014-08-06 03:58:17.000 218 21197.75 23.41 42843.47 47800.74 2014-08-06 03:58:18.000 218 21197.79 23.40 42843.43 47800.75 2014-08-06 03:58:19.000 218 21197.82 23.39 42843.49 47800.75 2014-08-06 03:58:20.000 218 21197.84 23.38 42843.49 47800.79 2014-08-06 03:58:21.000 218 21197.87 23.38 42843.50 47800.78 2014-08-06 03:58:22.000 218 21197.92 23.37 42843.50 47800.82 2014-08-06 03:58:23.000 218 21197.93 23.40 42843.48 47800.85 2014-08-06 03:58:24.000 218 21197.94 23.42 42843.49 47800.84 2014-08-06 03:58:25.000 218 21197.95 23.45 42843.47 47800.86 2014-08-06 03:58:26.000 218 21197.98 23.50 42843.45 47800.84 2014-08-06 03:58:27.000 218 21198.00 23.51 42843.45 47800.86 2014-08-06 03:58:28.000 218 21198.01 23.52 42843.45 47800.86 2014-08-06 03:58:29.000 218 21198.03 23.53 42843.44 47800.85 2014-08-06 03:58:30.000 218 21198.06 23.53 42843.41 47800.85 2014-08-06 03:58:31.000 218 21198.10 23.52 42843.40 47800.83 2014-08-06 03:58:32.000 218 21198.11 23.54 42843.44 47800.89 2014-08-06 03:58:33.000 218 21198.13 23.54 42843.44 47800.90 2014-08-06 03:58:34.000 218 21198.16 23.53 42843.42 47800.86 2014-08-06 03:58:35.000 218 21198.16 23.54 42843.42 47800.89 2014-08-06 03:58:36.000 218 21198.19 23.59 42843.43 47800.90 2014-08-06 03:58:37.000 218 21198.19 23.59 42843.40 47800.92 2014-08-06 03:58:38.000 218 21198.19 23.56 42843.41 47800.89 2014-08-06 03:58:39.000 218 21198.20 23.55 42843.40 47800.87 2014-08-06 03:58:40.000 218 21198.24 23.58 42843.39 47800.88 2014-08-06 03:58:41.000 218 21198.23 23.63 42843.34 47800.87 2014-08-06 03:58:42.000 218 21198.23 23.69 42843.33 47800.89 2014-08-06 03:58:43.000 218 21198.22 23.74 42843.29 47800.83 2014-08-06 03:58:44.000 218 21198.23 23.79 42843.30 47800.82 2014-08-06 03:58:45.000 218 21198.27 23.80 42843.25 47800.83 2014-08-06 03:58:46.000 218 21198.29 23.83 42843.26 47800.80 2014-08-06 03:58:47.000 218 21198.30 23.84 42843.25 47800.79 2014-08-06 03:58:48.000 218 21198.34 23.81 42843.25 47800.85 2014-08-06 03:58:49.000 218 21198.40 23.79 42843.27 47800.84 2014-08-06 03:58:50.000 218 21198.47 23.78 42843.28 47800.86 2014-08-06 03:58:51.000 218 21198.51 23.77 42843.29 47800.91 2014-08-06 03:58:52.000 218 21198.55 23.76 42843.34 47800.98 2014-08-06 03:58:53.000 218 21198.58 23.75 42843.34 47801.01 2014-08-06 03:58:54.000 218 21198.63 23.73 42843.40 47801.04 2014-08-06 03:58:55.000 218 21198.70 23.72 42843.43 47801.09 2014-08-06 03:58:56.000 218 21198.71 23.68 42843.47 47801.13 2014-08-06 03:58:57.000 218 21198.73 23.70 42843.47 47801.18 2014-08-06 03:58:58.000 218 21198.80 23.70 42843.49 47801.22 2014-08-06 03:58:59.000 218 21198.87 23.64 42843.54 47801.27 2014-08-06 03:59:00.000 218 21198.92 23.62 42843.61 47801.33 2014-08-06 03:59:01.000 218 21198.99 23.62 42843.63 47801.38 2014-08-06 03:59:02.000 218 21199.04 23.62 42843.62 47801.45 2014-08-06 03:59:03.000 218 21199.03 23.65 42843.69 47801.49 2014-08-06 03:59:04.000 218 21199.06 23.61 42843.75 47801.51 2014-08-06 03:59:05.000 218 21199.06 23.61 42843.74 47801.55 2014-08-06 03:59:06.000 218 21199.08 23.63 42843.74 47801.56 2014-08-06 03:59:07.000 218 21199.11 23.61 42843.75 47801.57 2014-08-06 03:59:08.000 218 21199.11 23.64 42843.75 47801.61 2014-08-06 03:59:09.000 218 21199.13 23.68 42843.71 47801.62 2014-08-06 03:59:10.000 218 21199.13 23.70 42843.71 47801.62 2014-08-06 03:59:11.000 218 21199.14 23.71 42843.72 47801.61 2014-08-06 03:59:12.000 218 21199.16 23.75 42843.72 47801.62 2014-08-06 03:59:13.000 218 21199.18 23.80 42843.68 47801.61 2014-08-06 03:59:14.000 218 21199.21 23.81 42843.66 47801.57 2014-08-06 03:59:15.000 218 21199.26 23.82 42843.66 47801.60 2014-08-06 03:59:16.000 218 21199.26 23.83 42843.63 47801.58 2014-08-06 03:59:17.000 218 21199.26 23.83 42843.64 47801.59 2014-08-06 03:59:18.000 218 21199.29 23.84 42843.64 47801.59 2014-08-06 03:59:19.000 218 21199.30 23.85 42843.63 47801.58 2014-08-06 03:59:20.000 218 21199.28 23.86 42843.61 47801.58 2014-08-06 03:59:21.000 218 21199.32 23.84 42843.62 47801.58 2014-08-06 03:59:22.000 218 21199.33 23.82 42843.61 47801.57 2014-08-06 03:59:23.000 218 21199.34 23.82 42843.60 47801.58 2014-08-06 03:59:24.000 218 21199.33 23.83 42843.60 47801.56 2014-08-06 03:59:25.000 218 21199.36 23.82 42843.58 47801.59 2014-08-06 03:59:26.000 218 21199.37 23.79 42843.58 47801.56 2014-08-06 03:59:27.000 218 21199.36 23.80 42843.57 47801.54 2014-08-06 03:59:28.000 218 21199.34 23.79 42843.54 47801.53 2014-08-06 03:59:29.000 218 21199.33 23.78 42843.57 47801.51 2014-08-06 03:59:30.000 218 21199.33 23.77 42843.54 47801.51 2014-08-06 03:59:31.000 218 21199.35 23.76 42843.55 47801.52 2014-08-06 03:59:32.000 218 21199.36 23.77 42843.57 47801.54 2014-08-06 03:59:33.000 218 21199.37 23.76 42843.54 47801.52 2014-08-06 03:59:34.000 218 21199.35 23.76 42843.54 47801.52 2014-08-06 03:59:35.000 218 21199.33 23.77 42843.53 47801.51 2014-08-06 03:59:36.000 218 21199.33 23.80 42843.54 47801.51 2014-08-06 03:59:37.000 218 21199.32 23.78 42843.57 47801.51 2014-08-06 03:59:38.000 218 21199.31 23.77 42843.52 47801.51 2014-08-06 03:59:39.000 218 21199.30 23.79 42843.53 47801.51 2014-08-06 03:59:40.000 218 21199.28 23.83 42843.53 47801.49 2014-08-06 03:59:41.000 218 21199.29 23.87 42843.55 47801.49 2014-08-06 03:59:42.000 218 21199.32 23.93 42843.51 47801.48 2014-08-06 03:59:43.000 218 21199.32 23.99 42843.47 47801.46 2014-08-06 03:59:44.000 218 21199.32 24.02 42843.44 47801.46 2014-08-06 03:59:45.000 218 21199.36 24.02 42843.42 47801.43 2014-08-06 03:59:46.000 218 21199.35 24.03 42843.40 47801.41 2014-08-06 03:59:47.000 218 21199.39 24.03 42843.38 47801.38 2014-08-06 03:59:48.000 218 21199.39 24.02 42843.35 47801.38 2014-08-06 03:59:49.000 218 21199.42 24.02 42843.31 47801.37 2014-08-06 03:59:50.000 218 21199.39 24.03 42843.29 47801.36 2014-08-06 03:59:51.000 218 21199.36 24.00 42843.28 47801.33 2014-08-06 03:59:52.000 218 21199.38 23.97 42843.28 47801.31 2014-08-06 03:59:53.000 218 21199.36 23.94 42843.31 47801.33 2014-08-06 03:59:54.000 218 21199.34 23.93 42843.33 47801.33 2014-08-06 03:59:55.000 218 21199.34 23.89 42843.34 47801.33 2014-08-06 03:59:56.000 218 21199.39 23.88 42843.35 47801.36 2014-08-06 03:59:57.000 218 21199.40 23.85 42843.35 47801.37 2014-08-06 03:59:58.000 218 21199.41 23.84 42843.35 47801.36 2014-08-06 03:59:59.000 218 21199.45 23.82 42843.35 47801.39 2014-08-06 04:00:00.000 218 21199.44 23.82 42843.35 47801.41 2014-08-06 04:00:01.000 218 21199.47 23.83 42843.36 47801.41 2014-08-06 04:00:02.000 218 21199.51 23.82 42843.40 47801.43 2014-08-06 04:00:03.000 218 21199.52 23.80 42843.41 47801.45 2014-08-06 04:00:04.000 218 21199.53 23.82 42843.41 47801.46 2014-08-06 04:00:05.000 218 21199.58 23.83 42843.39 47801.49 2014-08-06 04:00:06.000 218 21199.60 23.83 42843.41 47801.51 2014-08-06 04:00:07.000 218 21199.62 23.82 42843.40 47801.50 2014-08-06 04:00:08.000 218 21199.63 23.82 42843.44 47801.52 2014-08-06 04:00:09.000 218 21199.64 23.81 42843.41 47801.52 2014-08-06 04:00:10.000 218 21199.65 23.80 42843.41 47801.56 2014-08-06 04:00:11.000 218 21199.67 23.80 42843.42 47801.57 2014-08-06 04:00:12.000 218 21199.71 23.83 42843.40 47801.59 2014-08-06 04:00:13.000 218 21199.74 23.84 42843.43 47801.59 2014-08-06 04:00:14.000 218 21199.75 23.84 42843.40 47801.59 2014-08-06 04:00:15.000 218 21199.78 23.85 42843.37 47801.61 2014-08-06 04:00:16.000 218 21199.78 23.84 42843.38 47801.60 2014-08-06 04:00:17.000 218 21199.82 23.84 42843.40 47801.60 2014-08-06 04:00:18.000 218 21199.86 23.80 42843.39 47801.59 2014-08-06 04:00:19.000 218 21199.82 23.82 42843.35 47801.62 2014-08-06 04:00:20.000 218 21199.80 23.82 42843.36 47801.60 2014-08-06 04:00:21.000 218 21199.80 23.80 42843.34 47801.60 2014-08-06 04:00:22.000 218 21199.79 23.80 42843.37 47801.59 2014-08-06 04:00:23.000 218 21199.83 23.79 42843.39 47801.61 2014-08-06 04:00:24.000 218 21199.88 23.76 42843.39 47801.61 2014-08-06 04:00:25.000 218 21199.87 23.76 42843.35 47801.60 2014-08-06 04:00:26.000 218 21199.91 23.74 42843.37 47801.62 2014-08-06 04:00:27.000 218 21199.88 23.71 42843.37 47801.63 2014-08-06 04:00:28.000 218 21199.90 23.69 42843.39 47801.65 2014-08-06 04:00:29.000 218 21199.94 23.70 42843.39 47801.64 2014-08-06 04:00:30.000 218 21199.92 23.72 42843.37 47801.65 2014-08-06 04:00:31.000 218 21199.91 23.69 42843.40 47801.65 2014-08-06 04:00:32.000 218 21199.93 23.66 42843.42 47801.66 2014-08-06 04:00:33.000 218 21199.94 23.64 42843.39 47801.67 2014-08-06 04:00:34.000 218 21199.92 23.61 42843.39 47801.66 2014-08-06 04:00:35.000 218 21199.96 23.61 42843.40 47801.66 2014-08-06 04:00:36.000 218 21199.99 23.61 42843.40 47801.68 2014-08-06 04:00:37.000 218 21200.00 23.59 42843.41 47801.66 2014-08-06 04:00:38.000 218 21200.00 23.62 42843.39 47801.68 2014-08-06 04:00:39.000 218 21199.96 23.68 42843.37 47801.70 2014-08-06 04:00:40.000 218 21199.93 23.76 42843.36 47801.65 2014-08-06 04:00:41.000 218 21199.92 23.81 42843.27 47801.59 2014-08-06 04:00:42.000 218 21199.95 23.86 42843.22 47801.54 2014-08-06 04:00:43.000 218 21199.97 23.86 42843.15 47801.50 2014-08-06 04:00:44.000 218 21200.03 23.88 42843.14 47801.48 2014-08-06 04:00:45.000 218 21200.08 23.88 42843.10 47801.46 2014-08-06 04:00:46.000 218 21200.08 23.89 42843.06 47801.45 2014-08-06 04:00:47.000 218 21200.10 23.91 42843.08 47801.44 2014-08-06 04:00:48.000 218 21200.09 23.96 42843.06 47801.44 2014-08-06 04:00:49.000 218 21200.03 23.98 42843.05 47801.42 2014-08-06 04:00:50.000 218 21200.02 23.99 42843.01 47801.38 2014-08-06 04:00:51.000 218 21200.06 23.96 42843.01 47801.36 2014-08-06 04:00:52.000 218 21200.09 23.90 42843.02 47801.38 2014-08-06 04:00:53.000 218 21200.15 23.85 42843.06 47801.40 2014-08-06 04:00:54.000 218 21200.21 23.83 42843.11 47801.45 2014-08-06 04:00:55.000 218 21200.22 23.81 42843.11 47801.50 2014-08-06 04:00:56.000 218 21200.28 23.76 42843.14 47801.53 2014-08-06 04:00:57.000 218 21200.32 23.76 42843.17 47801.58 2014-08-06 04:00:58.000 218 21200.35 23.76 42843.17 47801.59 2014-08-06 04:00:59.000 218 21200.37 23.74 42843.20 47801.64 2014-08-06 04:01:00.000 218 21200.39 23.73 42843.19 47801.66 2014-08-06 04:01:01.000 218 21200.39 23.72 42843.19 47801.67 2014-08-06 04:01:02.000 218 21200.41 23.72 42843.19 47801.71 2014-08-06 04:01:03.000 218 21200.42 23.72 42843.20 47801.73 2014-08-06 04:01:04.000 218 21200.45 23.74 42843.23 47801.73 2014-08-06 04:01:05.000 218 21200.48 23.75 42843.26 47801.76 2014-08-06 04:01:06.000 218 21200.51 23.80 42843.26 47801.77 2014-08-06 04:01:07.000 218 21200.56 23.81 42843.22 47801.78 2014-08-06 04:01:08.000 218 21200.58 23.83 42843.24 47801.80 2014-08-06 04:01:09.000 218 21200.59 23.89 42843.21 47801.81 2014-08-06 04:01:10.000 218 21200.59 23.89 42843.24 47801.80 2014-08-06 04:01:11.000 218 21200.62 23.91 42843.24 47801.80 2014-08-06 04:01:12.000 218 21200.63 23.97 42843.26 47801.85 2014-08-06 04:01:13.000 218 21200.59 24.05 42843.24 47801.83 2014-08-06 04:01:14.000 218 21200.56 24.20 42843.20 47801.78 2014-08-06 04:01:15.000 218 21200.55 24.31 42843.14 47801.76 2014-08-06 04:01:16.000 218 21200.52 24.37 42843.05 47801.68 2014-08-06 04:01:17.000 218 21200.50 24.40 42843.02 47801.61 2014-08-06 04:01:18.000 218 21200.49 24.42 42842.97 47801.56 2014-08-06 04:01:19.000 218 21200.52 24.40 42842.98 47801.53 2014-08-06 04:01:20.000 218 21200.54 24.37 42842.99 47801.56 2014-08-06 04:01:21.000 218 21200.57 24.39 42842.97 47801.57 2014-08-06 04:01:22.000 218 21200.60 24.42 42843.00 47801.57 2014-08-06 04:01:23.000 218 21200.58 24.46 42843.00 47801.62 2014-08-06 04:01:24.000 218 21200.61 24.49 42843.01 47801.60 2014-08-06 04:01:25.000 218 21200.62 24.57 42843.03 47801.60 2014-08-06 04:01:26.000 218 21200.61 24.66 42843.02 47801.61 2014-08-06 04:01:27.000 218 21200.64 24.71 42842.97 47801.57 2014-08-06 04:01:28.000 218 21200.63 24.75 42842.92 47801.58 2014-08-06 04:01:29.000 218 21200.65 24.76 42842.96 47801.54 2014-08-06 04:01:30.000 218 21200.68 24.78 42842.98 47801.52 2014-08-06 04:01:31.000 218 21200.68 24.80 42842.98 47801.52 2014-08-06 04:01:32.000 218 21200.66 24.82 42842.96 47801.50 2014-08-06 04:01:33.000 218 21200.74 24.75 42842.94 47801.52 2014-08-06 04:01:34.000 218 21200.83 24.60 42843.02 47801.56 2014-08-06 04:01:35.000 218 21200.89 24.52 42843.08 47801.62 2014-08-06 04:01:36.000 218 21200.91 24.49 42843.18 47801.73 2014-08-06 04:01:37.000 218 21200.93 24.49 42843.24 47801.81 2014-08-06 04:01:38.000 218 21200.95 24.50 42843.29 47801.88 2014-08-06 04:01:39.000 218 21200.96 24.49 42843.31 47801.93 2014-08-06 04:01:40.000 218 21200.96 24.50 42843.37 47801.96 2014-08-06 04:01:41.000 218 21200.94 24.52 42843.41 47802.00 2014-08-06 04:01:42.000 218 21200.92 24.53 42843.39 47802.01 2014-08-06 04:01:43.000 218 21200.93 24.52 42843.36 47802.00 2014-08-06 04:01:44.000 218 21200.93 24.54 42843.34 47801.98 2014-08-06 04:01:45.000 218 21200.93 24.56 42843.33 47801.96 2014-08-06 04:01:46.000 218 21200.93 24.56 42843.31 47801.96 2014-08-06 04:01:47.000 218 21200.95 24.52 42843.29 47801.95 2014-08-06 04:01:48.000 218 21200.93 24.56 42843.30 47801.95 2014-08-06 04:01:49.000 218 21200.91 24.56 42843.30 47801.94 2014-08-06 04:01:50.000 218 21200.90 24.56 42843.30 47801.93 2014-08-06 04:01:51.000 218 21200.93 24.53 42843.30 47801.91 2014-08-06 04:01:52.000 218 21200.99 24.48 42843.28 47801.93 2014-08-06 04:01:53.000 218 21200.98 24.42 42843.29 47801.96 2014-08-06 04:01:54.000 218 21201.02 24.40 42843.31 47801.96 2014-08-06 04:01:55.000 218 21201.01 24.37 42843.33 47801.98 2014-08-06 04:01:56.000 218 21201.03 24.33 42843.33 47802.00 2014-08-06 04:01:57.000 218 21201.03 24.32 42843.34 47802.01 2014-08-06 04:01:58.000 218 21201.05 24.28 42843.35 47802.01 2014-08-06 04:01:59.000 218 21201.06 24.26 42843.33 47802.03 2014-08-06 04:02:00.000 218 21201.04 24.26 42843.37 47802.04 2014-08-06 04:02:01.000 218 21201.04 24.24 42843.35 47802.03 2014-08-06 04:02:02.000 218 21201.09 24.22 42843.35 47802.05 2014-08-06 04:02:03.000 218 21201.10 24.23 42843.31 47802.04 2014-08-06 04:02:04.000 218 21201.13 24.23 42843.34 47802.06 2014-08-06 04:02:05.000 218 21201.13 24.23 42843.33 47802.05 2014-08-06 04:02:06.000 218 21201.17 24.23 42843.30 47802.03 2014-08-06 04:02:07.000 218 21201.20 24.22 42843.30 47802.05 2014-08-06 04:02:08.000 218 21201.19 24.25 42843.28 47802.04 2014-08-06 04:02:09.000 218 21201.18 24.25 42843.25 47802.04 2014-08-06 04:02:10.000 218 21201.22 24.20 42843.26 47802.03 2014-08-06 04:02:11.000 218 21201.30 24.13 42843.25 47802.05 2014-08-06 04:02:12.000 218 21201.33 24.06 42843.28 47802.05 2014-08-06 04:02:13.000 218 21201.31 23.99 42843.32 47802.12 2014-08-06 04:02:14.000 218 21201.34 23.93 42843.35 47802.12 2014-08-06 04:02:15.000 218 21201.35 23.91 42843.39 47802.18 2014-08-06 04:02:16.000 218 21201.37 23.87 42843.40 47802.22 2014-08-06 04:02:17.000 218 21201.39 23.86 42843.43 47802.25 2014-08-06 04:02:18.000 218 21201.44 23.86 42843.44 47802.27 2014-08-06 04:02:19.000 218 21201.50 23.87 42843.42 47802.31 2014-08-06 04:02:20.000 218 21201.54 23.86 42843.43 47802.32 2014-08-06 04:02:21.000 218 21201.52 23.87 42843.44 47802.33 2014-08-06 04:02:22.000 218 21201.52 23.86 42843.43 47802.33 2014-08-06 04:02:23.000 218 21201.53 23.89 42843.42 47802.34 2014-08-06 04:02:24.000 218 21201.57 23.89 42843.42 47802.32 2014-08-06 04:02:25.000 218 21201.62 23.89 42843.42 47802.35 2014-08-06 04:02:26.000 218 21201.65 23.90 42843.40 47802.36 2014-08-06 04:02:27.000 218 21201.62 23.92 42843.39 47802.35 2014-08-06 04:02:28.000 218 21201.64 23.89 42843.40 47802.34 2014-08-06 04:02:29.000 218 21201.68 23.90 42843.38 47802.36 2014-08-06 04:02:30.000 218 21201.69 23.90 42843.38 47802.35 2014-08-06 04:02:31.000 218 21201.71 23.88 42843.40 47802.37 2014-08-06 04:02:32.000 218 21201.73 23.86 42843.44 47802.36 2014-08-06 04:02:33.000 218 21201.75 23.88 42843.40 47802.38 2014-08-06 04:02:34.000 218 21201.79 23.89 42843.41 47802.40 2014-08-06 04:02:35.000 218 21201.80 23.89 42843.40 47802.40 2014-08-06 04:02:36.000 218 21201.81 23.87 42843.42 47802.41 2014-08-06 04:02:37.000 218 21201.85 23.86 42843.41 47802.41 2014-08-06 04:02:38.000 218 21201.85 23.86 42843.40 47802.44 2014-08-06 04:02:39.000 218 21201.85 23.86 42843.41 47802.44 2014-08-06 04:02:40.000 218 21201.88 23.87 42843.39 47802.46 2014-08-06 04:02:41.000 218 21201.88 23.86 42843.39 47802.45 2014-08-06 04:02:42.000 218 21201.86 23.84 42843.37 47802.47 2014-08-06 04:02:43.000 218 21201.86 23.85 42843.37 47802.46 2014-08-06 04:02:44.000 218 21201.87 23.86 42843.39 47802.46 2014-08-06 04:02:45.000 218 21201.85 23.86 42843.41 47802.48 2014-08-06 04:02:46.000 218 21201.88 23.88 42843.40 47802.48 2014-08-06 04:02:47.000 218 21201.86 23.86 42843.40 47802.47 2014-08-06 04:02:48.000 218 21201.87 23.88 42843.43 47802.49 2014-08-06 04:02:49.000 218 21201.85 23.89 42843.41 47802.48 2014-08-06 04:02:50.000 218 21201.85 23.89 42843.45 47802.48 2014-08-06 04:02:51.000 218 21201.82 23.94 42843.46 47802.50 2014-08-06 04:02:52.000 218 21201.81 23.97 42843.44 47802.46 2014-08-06 04:02:53.000 218 21201.76 23.97 42843.44 47802.48 2014-08-06 04:02:54.000 218 21201.79 23.99 42843.47 47802.47 2014-08-06 04:02:55.000 218 21201.81 24.00 42843.46 47802.47 2014-08-06 04:02:56.000 218 21201.77 24.03 42843.46 47802.48 2014-08-06 04:02:57.000 218 21201.77 24.04 42843.46 47802.44 2014-08-06 04:02:58.000 218 21201.80 24.04 42843.44 47802.46 2014-08-06 04:02:59.000 218 21201.78 24.03 42843.44 47802.45 2014-08-06 04:03:00.000 218 21201.76 24.05 42843.43 47802.46 2014-08-06 04:03:01.000 218 21201.73 24.07 42843.44 47802.48 2014-08-06 04:03:02.000 218 21201.73 24.10 42843.46 47802.46 2014-08-06 04:03:03.000 218 21201.75 24.08 42843.47 47802.48 2014-08-06 04:03:04.000 218 21201.75 24.08 42843.45 47802.45 2014-08-06 04:03:05.000 218 21201.75 24.06 42843.44 47802.45 2014-08-06 04:03:06.000 218 21201.75 24.06 42843.43 47802.46 2014-08-06 04:03:07.000 218 21201.74 24.09 42843.45 47802.42 2014-08-06 04:03:08.000 218 21201.73 24.09 42843.45 47802.44 2014-08-06 04:03:09.000 218 21201.75 24.11 42843.45 47802.44 2014-08-06 04:03:10.000 218 21201.74 24.15 42843.43 47802.45 2014-08-06 04:03:11.000 218 21201.73 24.15 42843.40 47802.42 2014-08-06 04:03:12.000 218 21201.73 24.15 42843.34 47802.43 2014-08-06 04:03:13.000 218 21201.72 24.15 42843.35 47802.41 2014-08-06 04:03:14.000 218 21201.74 24.17 42843.34 47802.41 2014-08-06 04:03:15.000 218 21201.79 24.20 42843.34 47802.40 2014-08-06 04:03:16.000 218 21201.80 24.21 42843.34 47802.38 2014-08-06 04:03:17.000 218 21201.80 24.27 42843.32 47802.38 2014-08-06 04:03:18.000 218 21201.83 24.29 42843.32 47802.38 2014-08-06 04:03:19.000 218 21201.81 24.30 42843.33 47802.36 2014-08-06 04:03:20.000 218 21201.83 24.28 42843.34 47802.39 2014-08-06 04:03:21.000 218 21201.84 24.28 42843.29 47802.41 2014-08-06 04:03:22.000 218 21201.83 24.28 42843.25 47802.42 2014-08-06 04:03:23.000 218 21201.88 24.27 42843.29 47802.45 2014-08-06 04:03:24.000 218 21201.90 24.29 42843.34 47802.47 2014-08-06 04:03:25.000 218 21201.92 24.30 42843.37 47802.49 2014-08-06 04:03:26.000 218 21201.91 24.32 42843.39 47802.52 2014-08-06 04:03:27.000 218 21201.94 24.28 42843.36 47802.53 2014-08-06 04:03:28.000 218 21201.93 24.30 42843.37 47802.57 2014-08-06 04:03:29.000 218 21201.95 24.30 42843.39 47802.56 2014-08-06 04:03:30.000 218 21201.98 24.30 42843.42 47802.60 2014-08-06 04:03:31.000 218 21202.01 24.29 42843.46 47802.61 2014-08-06 04:03:32.000 218 21202.02 24.32 42843.46 47802.63 2014-08-06 04:03:33.000 218 21202.05 24.35 42843.48 47802.65 2014-08-06 04:03:34.000 218 21202.04 24.39 42843.44 47802.66 2014-08-06 04:03:35.000 218 21202.10 24.42 42843.43 47802.68 2014-08-06 04:03:36.000 218 21202.09 24.49 42843.46 47802.67 2014-08-06 04:03:37.000 218 21202.09 24.53 42843.44 47802.66 2014-08-06 04:03:38.000 218 21202.13 24.53 42843.44 47802.66 2014-08-06 04:03:39.000 218 21202.11 24.55 42843.43 47802.65 2014-08-06 04:03:40.000 218 21202.09 24.59 42843.39 47802.63 2014-08-06 04:03:41.000 218 21202.05 24.62 42843.33 47802.59 2014-08-06 04:03:42.000 218 21202.07 24.62 42843.33 47802.59 2014-08-06 04:03:43.000 218 21202.09 24.65 42843.30 47802.58 2014-08-06 04:03:44.000 218 21202.08 24.69 42843.29 47802.52 2014-08-06 04:03:45.000 218 21202.09 24.67 42843.29 47802.53 2014-08-06 04:03:46.000 218 21202.09 24.71 42843.28 47802.51 2014-08-06 04:03:47.000 218 21202.07 24.71 42843.28 47802.51 2014-08-06 04:03:48.000 218 21202.06 24.72 42843.28 47802.49 2014-08-06 04:03:49.000 218 21202.08 24.74 42843.23 47802.44 2014-08-06 04:03:50.000 218 21202.06 24.73 42843.21 47802.46 2014-08-06 04:03:51.000 218 21202.07 24.71 42843.24 47802.44 2014-08-06 04:03:52.000 218 21202.09 24.68 42843.21 47802.44 2014-08-06 04:03:53.000 218 21202.09 24.70 42843.24 47802.46 2014-08-06 04:03:54.000 218 21202.08 24.71 42843.23 47802.45 2014-08-06 04:03:55.000 218 21202.10 24.72 42843.23 47802.47 2014-08-06 04:03:56.000 218 21202.08 24.76 42843.20 47802.45 2014-08-06 04:03:57.000 218 21202.06 24.72 42843.21 47802.45 2014-08-06 04:03:58.000 218 21202.08 24.70 42843.19 47802.43 2014-08-06 04:03:59.000 218 21202.06 24.72 42843.21 47802.43 2014-08-06 04:04:00.000 218 21202.09 24.74 42843.22 47802.44 2014-08-06 04:04:01.000 218 21202.08 24.76 42843.23 47802.43 2014-08-06 04:04:02.000 218 21202.09 24.77 42843.19 47802.46 2014-08-06 04:04:03.000 218 21202.05 24.83 42843.19 47802.46 2014-08-06 04:04:04.000 218 21201.99 24.91 42843.20 47802.41 2014-08-06 04:04:05.000 218 21201.99 24.96 42843.12 47802.37 2014-08-06 04:04:06.000 218 21202.01 24.98 42843.08 47802.32 2014-08-06 04:04:07.000 218 21202.03 24.97 42843.06 47802.29 2014-08-06 04:04:08.000 218 21202.09 24.98 42843.05 47802.32 2014-08-06 04:04:09.000 218 21202.11 24.98 42843.05 47802.29 2014-08-06 04:04:10.000 218 21202.13 24.98 42843.08 47802.29 2014-08-06 04:04:11.000 218 21202.15 24.97 42843.09 47802.31 2014-08-06 04:04:12.000 218 21202.18 24.98 42843.11 47802.34 2014-08-06 04:04:13.000 218 21202.19 25.00 42843.11 47802.36 2014-08-06 04:04:14.000 218 21202.22 25.02 42843.11 47802.40 2014-08-06 04:04:15.000 218 21202.19 25.04 42843.11 47802.38 2014-08-06 04:04:16.000 218 21202.21 25.03 42843.11 47802.36 2014-08-06 04:04:17.000 218 21202.22 25.06 42843.06 47802.37 2014-08-06 04:04:18.000 218 21202.25 25.07 42843.09 47802.40 2014-08-06 04:04:19.000 218 21202.26 25.09 42843.06 47802.39 2014-08-06 04:04:20.000 218 21202.25 25.14 42843.05 47802.40 2014-08-06 04:04:21.000 218 21202.25 25.17 42843.03 47802.40 2014-08-06 04:04:22.000 218 21202.27 25.18 42843.02 47802.39 2014-08-06 04:04:23.000 218 21202.31 25.19 42843.03 47802.38 2014-08-06 04:04:24.000 218 21202.40 25.20 42843.00 47802.36 2014-08-06 04:04:25.000 218 21202.42 25.23 42842.99 47802.41 2014-08-06 04:04:26.000 218 21202.44 25.24 42842.97 47802.42 2014-08-06 04:04:27.000 218 21202.42 25.23 42842.96 47802.37 2014-08-06 04:04:28.000 218 21202.43 25.24 42842.97 47802.40 2014-08-06 04:04:29.000 218 21202.47 25.23 42842.98 47802.40 2014-08-06 04:04:30.000 218 21202.51 25.20 42842.95 47802.41 2014-08-06 04:04:31.000 218 21202.50 25.20 42842.97 47802.43 2014-08-06 04:04:32.000 218 21202.52 25.22 42842.97 47802.43 2014-08-06 04:04:33.000 218 21202.52 25.23 42842.96 47802.43 2014-08-06 04:04:34.000 218 21202.50 25.22 42842.98 47802.42 2014-08-06 04:04:35.000 218 21202.48 25.22 42842.99 47802.41 2014-08-06 04:04:36.000 218 21202.49 25.22 42843.01 47802.40 2014-08-06 04:04:37.000 218 21202.47 25.21 42842.99 47802.41 2014-08-06 04:04:38.000 218 21202.47 25.21 42842.97 47802.38 2014-08-06 04:04:39.000 218 21202.45 25.22 42842.97 47802.39 2014-08-06 04:04:40.000 218 21202.45 25.21 42842.98 47802.39 2014-08-06 04:04:41.000 218 21202.41 25.26 42843.00 47802.38 2014-08-06 04:04:42.000 218 21202.41 25.30 42842.97 47802.39 2014-08-06 04:04:43.000 218 21202.39 25.30 42842.95 47802.38 2014-08-06 04:04:44.000 218 21202.36 25.27 42842.92 47802.34 2014-08-06 04:04:45.000 218 21202.34 25.25 42842.93 47802.36 2014-08-06 04:04:46.000 218 21202.34 25.26 42842.94 47802.35 2014-08-06 04:04:47.000 218 21202.36 25.26 42842.97 47802.36 2014-08-06 04:04:48.000 218 21202.34 25.32 42842.93 47802.35 2014-08-06 04:04:49.000 218 21202.30 25.39 42842.89 47802.33 2014-08-06 04:04:50.000 218 21202.30 25.41 42842.87 47802.29 2014-08-06 04:04:51.000 218 21202.31 25.38 42842.89 47802.25 2014-08-06 04:04:52.000 218 21202.34 25.35 42842.86 47802.26 2014-08-06 04:04:53.000 218 21202.34 25.35 42842.83 47802.21 2014-08-06 04:04:54.000 218 21202.35 25.32 42842.85 47802.21 2014-08-06 04:04:55.000 218 21202.33 25.28 42842.85 47802.24 2014-08-06 04:04:56.000 218 21202.36 25.25 42842.85 47802.23 2014-08-06 04:04:57.000 218 21202.38 25.20 42842.87 47802.28 2014-08-06 04:04:58.000 218 21202.44 25.18 42842.93 47802.29 2014-08-06 04:04:59.000 218 21202.43 25.20 42842.94 47802.32 2014-08-06 04:05:00.000 218 21202.38 25.23 42842.97 47802.35 2014-08-06 04:05:01.000 218 21202.39 25.26 42842.97 47802.36 2014-08-06 04:05:02.000 218 21202.40 25.24 42842.96 47802.33 2014-08-06 04:05:03.000 218 21202.38 25.23 42842.95 47802.34 2014-08-06 04:05:04.000 218 21202.42 25.23 42842.93 47802.35 2014-08-06 04:05:05.000 218 21202.42 25.27 42842.91 47802.37 2014-08-06 04:05:06.000 218 21202.43 25.26 42842.91 47802.36 2014-08-06 04:05:07.000 218 21202.41 25.27 42842.90 47802.33 2014-08-06 04:05:08.000 218 21202.37 25.32 42842.88 47802.33 2014-08-06 04:05:09.000 218 21202.29 25.46 42842.85 47802.29 2014-08-06 04:05:10.000 218 21202.27 25.57 42842.75 47802.21 2014-08-06 04:05:11.000 218 21202.25 25.63 42842.67 47802.09 2014-08-06 04:05:12.000 218 21202.26 25.66 42842.60 47802.03 2014-08-06 04:05:13.000 218 21202.28 25.68 42842.51 47801.99 2014-08-06 04:05:14.000 218 21202.31 25.67 42842.48 47801.95 2014-08-06 04:05:15.000 218 21202.33 25.70 42842.44 47801.89 2014-08-06 04:05:16.000 218 21202.35 25.74 42842.42 47801.87 2014-08-06 04:05:17.000 218 21202.36 25.75 42842.37 47801.86 2014-08-06 04:05:18.000 218 21202.36 25.74 42842.38 47801.82 2014-08-06 04:05:19.000 218 21202.42 25.72 42842.35 47801.83 2014-08-06 04:05:20.000 218 21202.43 25.71 42842.30 47801.84 2014-08-06 04:05:21.000 218 21202.40 25.73 42842.33 47801.82 2014-08-06 04:05:22.000 218 21202.35 25.83 42842.31 47801.80 2014-08-06 04:05:23.000 218 21202.30 25.90 42842.26 47801.75 2014-08-06 04:05:24.000 218 21202.32 25.91 42842.18 47801.69 2014-08-06 04:05:25.000 218 21202.32 25.91 42842.13 47801.63 2014-08-06 04:05:26.000 218 21202.32 25.94 42842.15 47801.62 2014-08-06 04:05:27.000 218 21202.29 25.91 42842.13 47801.59 2014-08-06 04:05:28.000 218 21202.30 25.89 42842.15 47801.54 2014-08-06 04:05:29.000 218 21202.29 25.86 42842.15 47801.57 2014-08-06 04:05:30.000 218 21202.30 25.86 42842.13 47801.55 2014-08-06 04:05:31.000 218 21202.35 25.82 42842.13 47801.57 2014-08-06 04:05:32.000 218 21202.40 25.79 42842.16 47801.62 2014-08-06 04:05:33.000 218 21202.40 25.77 42842.18 47801.66 2014-08-06 04:05:34.000 218 21202.45 25.76 42842.15 47801.67 2014-08-06 04:05:35.000 218 21202.48 25.76 42842.16 47801.69 2014-08-06 04:05:36.000 218 21202.46 25.79 42842.19 47801.71 2014-08-06 04:05:37.000 218 21202.45 25.82 42842.16 47801.72 2014-08-06 04:05:38.000 218 21202.41 25.85 42842.15 47801.68 2014-08-06 04:05:39.000 218 21202.40 25.87 42842.16 47801.67 2014-08-06 04:05:40.000 218 21202.38 25.89 42842.16 47801.65 2014-08-06 04:05:41.000 218 21202.37 25.93 42842.14 47801.62 2014-08-06 04:05:42.000 218 21202.37 25.97 42842.12 47801.63 2014-08-06 04:05:43.000 218 21202.36 26.01 42842.11 47801.61 2014-08-06 04:05:44.000 218 21202.35 26.04 42842.04 47801.55 2014-08-06 04:05:45.000 218 21202.30 26.07 42842.04 47801.51 2014-08-06 04:05:46.000 218 21202.33 26.06 42842.03 47801.49 2014-08-06 04:05:47.000 218 21202.34 26.00 42842.00 47801.49 2014-08-06 04:05:48.000 218 21202.37 25.96 42841.99 47801.47 2014-08-06 04:05:49.000 218 21202.41 25.92 42842.02 47801.49 2014-08-06 04:05:50.000 218 21202.49 25.89 42842.06 47801.51 2014-08-06 04:05:51.000 218 21202.52 25.84 42842.05 47801.57 2014-08-06 04:05:52.000 218 21202.60 25.75 42842.10 47801.62 2014-08-06 04:05:53.000 218 21202.65 25.64 42842.16 47801.68 2014-08-06 04:05:54.000 218 21202.67 25.53 42842.21 47801.75 2014-08-06 04:05:55.000 218 21202.68 25.44 42842.29 47801.84 2014-08-06 04:05:56.000 218 21202.65 25.37 42842.36 47801.89 2014-08-06 04:05:57.000 218 21202.63 25.35 42842.40 47801.97 2014-08-06 04:05:58.000 218 21202.64 25.31 42842.46 47802.01 2014-08-06 04:05:59.000 218 21202.61 25.24 42842.53 47802.03 2014-08-06 04:06:00.000 218 21202.61 25.16 42842.57 47802.06 2014-08-06 04:06:01.000 218 21202.61 25.16 42842.60 47802.12 2014-08-06 04:06:02.000 218 21202.59 25.12 42842.67 47802.13 2014-08-06 04:06:03.000 218 21202.63 25.09 42842.68 47802.20 2014-08-06 04:06:04.000 218 21202.65 25.02 42842.70 47802.21 2014-08-06 04:06:05.000 218 21202.67 24.99 42842.75 47802.25 2014-08-06 04:06:06.000 218 21202.67 24.99 42842.72 47802.27 2014-08-06 04:06:07.000 218 21202.68 24.98 42842.77 47802.30 2014-08-06 04:06:08.000 218 21202.68 24.94 42842.81 47802.33 2014-08-06 04:06:09.000 218 21202.68 24.90 42842.81 47802.36 2014-08-06 04:06:10.000 218 21202.69 24.89 42842.86 47802.37 2014-08-06 04:06:11.000 218 21202.70 24.87 42842.89 47802.39 2014-08-06 04:06:12.000 218 21202.67 24.88 42842.89 47802.41 2014-08-06 04:06:13.000 218 21202.70 24.88 42842.88 47802.41 2014-08-06 04:06:14.000 218 21202.68 24.85 42842.89 47802.42 2014-08-06 04:06:15.000 218 21202.67 24.82 42842.88 47802.42 2014-08-06 04:06:16.000 218 21202.65 24.83 42842.89 47802.43 2014-08-06 04:06:17.000 218 21202.66 24.85 42842.92 47802.43 2014-08-06 04:06:18.000 218 21202.69 24.85 42842.89 47802.45 2014-08-06 04:06:19.000 218 21202.69 24.82 42842.87 47802.42 2014-08-06 04:06:20.000 218 21202.69 24.79 42842.90 47802.44 2014-08-06 04:06:21.000 218 21202.69 24.77 42842.92 47802.42 2014-08-06 04:06:22.000 218 21202.71 24.76 42842.95 47802.45 2014-08-06 04:06:23.000 218 21202.75 24.75 42842.99 47802.48 2014-08-06 04:06:24.000 218 21202.76 24.76 42842.98 47802.50 2014-08-06 04:06:25.000 218 21202.76 24.77 42842.97 47802.51 2014-08-06 04:06:26.000 218 21202.76 24.77 42842.98 47802.52 2014-08-06 04:06:27.000 218 21202.80 24.77 42842.99 47802.53 2014-08-06 04:06:28.000 218 21202.81 24.77 42842.96 47802.54 2014-08-06 04:06:29.000 218 21202.80 24.74 42843.01 47802.56 2014-08-06 04:06:30.000 218 21202.81 24.74 42843.00 47802.58 2014-08-06 04:06:31.000 218 21202.84 24.76 42843.04 47802.60 2014-08-06 04:06:32.000 218 21202.85 24.78 42843.02 47802.61 2014-08-06 04:06:33.000 218 21202.87 24.80 42843.05 47802.61 2014-08-06 04:06:34.000 218 21202.85 24.82 42843.01 47802.62 2014-08-06 04:06:35.000 218 21202.81 24.87 42843.00 47802.61 2014-08-06 04:06:36.000 218 21202.81 24.90 42843.01 47802.58 2014-08-06 04:06:37.000 218 21202.83 24.89 42843.00 47802.61 2014-08-06 04:06:38.000 218 21202.84 24.91 42843.00 47802.59 2014-08-06 04:06:39.000 218 21202.81 24.93 42843.00 47802.60 2014-08-06 04:06:40.000 218 21202.80 24.97 42843.00 47802.56 2014-08-06 04:06:41.000 218 21202.80 24.98 42842.98 47802.56 2014-08-06 04:06:42.000 218 21202.80 25.01 42842.97 47802.56 2014-08-06 04:06:43.000 218 21202.80 25.04 42842.97 47802.57 2014-08-06 04:06:44.000 218 21202.81 25.06 42842.98 47802.56 2014-08-06 04:06:45.000 218 21202.83 25.08 42842.97 47802.57 2014-08-06 04:06:46.000 218 21202.86 25.11 42842.96 47802.56 2014-08-06 04:06:47.000 218 21202.88 25.16 42842.97 47802.59 2014-08-06 04:06:48.000 218 21202.89 25.18 42842.95 47802.58 2014-08-06 04:06:49.000 218 21202.91 25.20 42842.96 47802.57 2014-08-06 04:06:50.000 218 21202.90 25.22 42842.99 47802.61 2014-08-06 04:06:51.000 218 21202.94 25.22 42842.98 47802.58 2014-08-06 04:06:52.000 218 21202.93 25.26 42842.95 47802.60 2014-08-06 04:06:53.000 218 21202.93 25.30 42842.96 47802.60 2014-08-06 04:06:54.000 218 21202.97 25.30 42842.95 47802.61 2014-08-06 04:06:55.000 218 21203.01 25.32 42842.94 47802.58 2014-08-06 04:06:56.000 218 21202.97 25.35 42842.94 47802.62 2014-08-06 04:06:57.000 218 21202.95 25.38 42842.95 47802.61 2014-08-06 04:06:58.000 218 21202.98 25.42 42842.95 47802.62 2014-08-06 04:06:59.000 218 21202.98 25.41 42842.96 47802.59 2014-08-06 04:07:00.000 218 21202.98 25.42 42842.93 47802.61 2014-08-06 04:07:01.000 218 21202.97 25.40 42842.93 47802.59 2014-08-06 04:07:02.000 218 21202.97 25.43 42843.00 47802.61 2014-08-06 04:07:03.000 218 21202.98 25.44 42842.99 47802.63 2014-08-06 04:07:04.000 218 21202.96 25.44 42843.00 47802.63 2014-08-06 04:07:05.000 218 21202.99 25.45 42843.00 47802.64 2014-08-06 04:07:06.000 218 21202.97 25.48 42842.96 47802.66 2014-08-06 04:07:07.000 218 21202.95 25.49 42842.99 47802.65 2014-08-06 04:07:08.000 218 21202.98 25.50 42843.01 47802.64 2014-08-06 04:07:09.000 218 21202.95 25.50 42843.00 47802.66 2014-08-06 04:07:10.000 218 21203.02 25.50 42842.98 47802.68 2014-08-06 04:07:11.000 218 21203.01 25.50 42843.00 47802.67 2014-08-06 04:07:12.000 218 21203.00 25.49 42843.00 47802.68 2014-08-06 04:07:13.000 218 21203.02 25.50 42843.01 47802.71 2014-08-06 04:07:14.000 218 21203.04 25.49 42843.01 47802.68 2014-08-06 04:07:15.000 218 21203.07 25.47 42842.99 47802.69 2014-08-06 04:07:16.000 218 21203.09 25.49 42842.99 47802.69 2014-08-06 04:07:17.000 218 21203.08 25.49 42843.02 47802.70 2014-08-06 04:07:18.000 218 21203.07 25.49 42843.02 47802.72 2014-08-06 04:07:19.000 218 21203.06 25.52 42843.02 47802.73 2014-08-06 04:07:20.000 218 21203.09 25.52 42843.01 47802.73 2014-08-06 04:07:21.000 218 21203.12 25.53 42843.02 47802.75 2014-08-06 04:07:22.000 218 21203.13 25.54 42843.03 47802.76 2014-08-06 04:07:23.000 218 21203.14 25.55 42843.03 47802.76 2014-08-06 04:07:24.000 218 21203.14 25.57 42843.04 47802.79 2014-08-06 04:07:25.000 218 21203.14 25.60 42843.03 47802.76 2014-08-06 04:07:26.000 218 21203.12 25.61 42843.06 47802.76 2014-08-06 04:07:27.000 218 21203.13 25.65 42843.06 47802.76 2014-08-06 04:07:28.000 218 21203.10 25.66 42843.02 47802.76 2014-08-06 04:07:29.000 218 21203.10 25.68 42843.02 47802.74 2014-08-06 04:07:30.000 218 21203.11 25.69 42843.03 47802.75 2014-08-06 04:07:31.000 218 21203.09 25.70 42843.01 47802.71 2014-08-06 04:07:32.000 218 21203.12 25.70 42843.02 47802.71 2014-08-06 04:07:33.000 218 21203.14 25.73 42843.01 47802.73 2014-08-06 04:07:34.000 218 21203.15 25.71 42842.97 47802.70 2014-08-06 04:07:35.000 218 21203.19 25.71 42842.97 47802.71 2014-08-06 04:07:36.000 218 21203.23 25.72 42842.96 47802.71 2014-08-06 04:07:37.000 218 21203.23 25.73 42842.96 47802.71 2014-08-06 04:07:38.000 218 21203.20 25.76 42842.97 47802.73 2014-08-06 04:07:39.000 218 21203.26 25.75 42842.97 47802.73 2014-08-06 04:07:40.000 218 21203.26 25.74 42842.96 47802.74 2014-08-06 04:07:41.000 218 21203.26 25.75 42842.96 47802.74 2014-08-06 04:07:42.000 218 21203.28 25.75 42842.98 47802.76 2014-08-06 04:07:43.000 218 21203.29 25.77 42842.95 47802.76 2014-08-06 04:07:44.000 218 21203.29 25.78 42842.94 47802.74 2014-08-06 04:07:45.000 218 21203.29 25.77 42842.92 47802.71 2014-08-06 04:07:46.000 218 21203.29 25.78 42842.89 47802.73 2014-08-06 04:07:47.000 218 21203.30 25.79 42842.89 47802.72 2014-08-06 04:07:48.000 218 21203.28 25.82 42842.87 47802.71 2014-08-06 04:07:49.000 218 21203.29 25.83 42842.88 47802.68 2014-08-06 04:07:50.000 218 21203.25 25.84 42842.91 47802.69 2014-08-06 04:07:51.000 218 21203.24 25.88 42842.87 47802.69 2014-08-06 04:07:52.000 218 21203.26 25.89 42842.84 47802.66 2014-08-06 04:07:53.000 218 21203.25 25.90 42842.87 47802.67 2014-08-06 04:07:54.000 218 21203.24 25.93 42842.89 47802.64 2014-08-06 04:07:55.000 218 21203.23 25.99 42842.88 47802.65 2014-08-06 04:07:56.000 218 21203.23 26.02 42842.85 47802.62 2014-08-06 04:07:57.000 218 21203.23 26.05 42842.83 47802.62 2014-08-06 04:07:58.000 218 21203.22 26.07 42842.81 47802.59 2014-08-06 04:07:59.000 218 21203.22 26.11 42842.81 47802.58 2014-08-06 04:08:00.000 218 21203.19 26.14 42842.76 47802.57 2014-08-06 04:08:01.000 218 21203.17 26.19 42842.73 47802.56 2014-08-06 04:08:02.000 218 21203.14 26.24 42842.75 47802.55 2014-08-06 04:08:03.000 218 21203.15 26.29 42842.69 47802.51 2014-08-06 04:08:04.000 218 21203.15 26.30 42842.65 47802.50 2014-08-06 04:08:05.000 218 21203.17 26.32 42842.65 47802.47 2014-08-06 04:08:06.000 218 21203.15 26.36 42842.64 47802.46 2014-08-06 04:08:07.000 218 21203.18 26.37 42842.62 47802.46 2014-08-06 04:08:08.000 218 21203.15 26.37 42842.63 47802.45 2014-08-06 04:08:09.000 218 21203.14 26.39 42842.63 47802.44 2014-08-06 04:08:10.000 218 21203.13 26.41 42842.64 47802.44 2014-08-06 04:08:11.000 218 21203.12 26.42 42842.63 47802.39 2014-08-06 04:08:12.000 218 21203.17 26.42 42842.61 47802.42 2014-08-06 04:08:13.000 218 21203.16 26.43 42842.62 47802.40 2014-08-06 04:08:14.000 218 21203.15 26.46 42842.62 47802.43 2014-08-06 04:08:15.000 218 21203.10 26.56 42842.55 47802.41 2014-08-06 04:08:16.000 218 21203.03 26.68 42842.49 47802.34 2014-08-06 04:08:17.000 218 21203.01 26.78 42842.40 47802.26 2014-08-06 04:08:18.000 218 21203.04 26.85 42842.32 47802.14 2014-08-06 04:08:19.000 218 21203.05 26.87 42842.27 47802.06 2014-08-06 04:08:20.000 218 21203.05 26.87 42842.20 47802.03 2014-08-06 04:08:21.000 218 21203.08 26.87 42842.17 47801.97 2014-08-06 04:08:22.000 218 21203.08 26.88 42842.14 47801.94 2014-08-06 04:08:23.000 218 21203.10 26.85 42842.12 47801.93 2014-08-06 04:08:24.000 218 21203.08 26.84 42842.10 47801.93 2014-08-06 04:08:25.000 218 21203.09 26.82 42842.11 47801.91 2014-08-06 04:08:26.000 218 21203.14 26.81 42842.13 47801.93 2014-08-06 04:08:27.000 218 21203.15 26.78 42842.13 47801.95 2014-08-06 04:08:28.000 218 21203.15 26.76 42842.12 47801.96 2014-08-06 04:08:29.000 218 21203.19 26.74 42842.15 47801.99 2014-08-06 04:08:30.000 218 21203.21 26.74 42842.15 47802.01 2014-08-06 04:08:31.000 218 21203.22 26.73 42842.19 47802.05 2014-08-06 04:08:32.000 218 21203.21 26.76 42842.21 47802.06 2014-08-06 04:08:33.000 218 21203.14 26.87 42842.19 47802.06 2014-08-06 04:08:34.000 218 21203.11 27.01 42842.10 47802.02 2014-08-06 04:08:35.000 218 21203.07 27.08 42842.08 47801.96 2014-08-06 04:08:36.000 218 21203.06 27.12 42842.02 47801.84 2014-08-06 04:08:37.000 218 21203.08 27.17 42841.96 47801.79 2014-08-06 04:08:38.000 218 21203.07 27.20 42841.91 47801.77 2014-08-06 04:08:39.000 218 21203.10 27.23 42841.89 47801.75 2014-08-06 04:08:40.000 218 21203.15 27.23 42841.88 47801.72 2014-08-06 04:08:41.000 218 21203.20 27.17 42841.87 47801.73 2014-08-06 04:08:42.000 218 21203.31 27.01 42841.91 47801.77 2014-08-06 04:08:43.000 218 21203.40 26.89 42841.99 47801.86 2014-08-06 04:08:44.000 218 21203.45 26.84 42842.09 47801.95 2014-08-06 04:08:45.000 218 21203.48 26.80 42842.18 47802.07 2014-08-06 04:08:46.000 218 21203.50 26.86 42842.21 47802.17 2014-08-06 04:08:47.000 218 21203.49 26.95 42842.18 47802.21 2014-08-06 04:08:48.000 218 21203.44 27.03 42842.18 47802.19 2014-08-06 04:08:49.000 218 21203.45 27.08 42842.15 47802.16 2014-08-06 04:08:50.000 218 21203.53 27.09 42842.15 47802.15 2014-08-06 04:08:51.000 218 21203.53 27.13 42842.13 47802.14 2014-08-06 04:08:52.000 218 21203.52 27.19 42842.11 47802.15 2014-08-06 04:08:53.000 218 21203.49 27.27 42842.08 47802.13 2014-08-06 04:08:54.000 218 21203.55 27.26 42842.06 47802.09 2014-08-06 04:08:55.000 218 21203.58 27.25 42842.04 47802.10 2014-08-06 04:08:56.000 218 21203.61 27.20 42842.04 47802.08 2014-08-06 04:08:57.000 218 21203.63 27.19 42842.07 47802.12 2014-08-06 04:08:58.000 218 21203.65 27.19 42842.08 47802.14 2014-08-06 04:08:59.000 218 21203.65 27.21 42842.13 47802.18 2014-08-06 04:09:00.000 218 21203.67 27.20 42842.12 47802.18 2014-08-06 04:09:01.000 218 21203.72 27.19 42842.11 47802.18 2014-08-06 04:09:02.000 218 21203.74 27.20 42842.14 47802.22 2014-08-06 04:09:03.000 218 21203.77 27.15 42842.17 47802.25 2014-08-06 04:09:04.000 218 21203.86 27.07 42842.19 47802.28 2014-08-06 04:09:05.000 218 21203.88 27.03 42842.23 47802.35 2014-08-06 04:09:06.000 218 21203.94 27.00 42842.29 47802.41 2014-08-06 04:09:07.000 218 21203.94 26.99 42842.32 47802.48 2014-08-06 04:09:08.000 218 21203.94 26.96 42842.40 47802.53 2014-08-06 04:09:09.000 218 21203.94 26.95 42842.43 47802.57 2014-08-06 04:09:10.000 218 21203.98 26.93 42842.45 47802.60 2014-08-06 04:09:11.000 218 21203.99 26.95 42842.48 47802.64 2014-08-06 04:09:12.000 218 21203.96 26.96 42842.50 47802.66 2014-08-06 04:09:13.000 218 21203.97 26.98 42842.52 47802.67 2014-08-06 04:09:14.000 218 21204.01 27.01 42842.53 47802.70 2014-08-06 04:09:15.000 218 21204.00 27.04 42842.56 47802.74 2014-08-06 04:09:16.000 218 21204.01 27.04 42842.56 47802.72 2014-08-06 04:09:17.000 218 21204.02 27.05 42842.56 47802.72 2014-08-06 04:09:18.000 218 21204.03 27.04 42842.56 47802.75 2014-08-06 04:09:19.000 218 21204.01 27.06 42842.55 47802.75 2014-08-06 04:09:20.000 218 21204.02 27.10 42842.57 47802.76 2014-08-06 04:09:21.000 218 21204.04 27.12 42842.60 47802.76 2014-08-06 04:09:22.000 218 21204.02 27.12 42842.61 47802.77 2014-08-06 04:09:23.000 218 21204.07 27.10 42842.61 47802.76 2014-08-06 04:09:24.000 218 21204.12 27.08 42842.63 47802.76 2014-08-06 04:09:25.000 218 21204.13 27.08 42842.66 47802.82 2014-08-06 04:09:26.000 218 21204.13 27.07 42842.68 47802.84 2014-08-06 04:09:27.000 218 21204.14 27.10 42842.69 47802.85 2014-08-06 04:09:28.000 218 21204.13 27.11 42842.71 47802.87 2014-08-06 04:09:29.000 218 21204.12 27.10 42842.68 47802.88 2014-08-06 04:09:30.000 218 21204.12 27.07 42842.70 47802.87 2014-08-06 04:09:31.000 218 21204.10 27.06 42842.73 47802.88 2014-08-06 04:09:32.000 218 21204.09 27.06 42842.76 47802.89 2014-08-06 04:09:33.000 218 21204.09 27.09 42842.76 47802.91 2014-08-06 04:09:34.000 218 21204.09 27.09 42842.79 47802.92 2014-08-06 04:09:35.000 218 21204.10 27.13 42842.78 47802.91 2014-08-06 04:09:36.000 218 21204.11 27.15 42842.77 47802.91 2014-08-06 04:09:37.000 218 21204.09 27.17 42842.72 47802.91 2014-08-06 04:09:38.000 218 21204.11 27.22 42842.69 47802.91 2014-08-06 04:09:39.000 218 21204.11 27.26 42842.68 47802.89 2014-08-06 04:09:40.000 218 21204.13 27.30 42842.70 47802.86 2014-08-06 04:09:41.000 218 21204.13 27.30 42842.67 47802.84 2014-08-06 04:09:42.000 218 21204.14 27.30 42842.67 47802.86 2014-08-06 04:09:43.000 218 21204.18 27.31 42842.65 47802.85 2014-08-06 04:09:44.000 218 21204.18 27.31 42842.66 47802.83 2014-08-06 04:09:45.000 218 21204.17 27.31 42842.64 47802.86 2014-08-06 04:09:46.000 218 21204.21 27.33 42842.63 47802.86 2014-08-06 04:09:47.000 218 21204.23 27.35 42842.60 47802.85 2014-08-06 04:09:48.000 218 21204.26 27.35 42842.64 47802.87 2014-08-06 04:09:49.000 218 21204.25 27.36 42842.65 47802.89 2014-08-06 04:09:50.000 218 21204.29 27.37 42842.61 47802.89 2014-08-06 04:09:51.000 218 21204.31 27.36 42842.62 47802.90 2014-08-06 04:09:52.000 218 21204.31 27.35 42842.60 47802.91 2014-08-06 04:09:53.000 218 21204.27 27.35 42842.61 47802.91 2014-08-06 04:09:54.000 218 21204.25 27.36 42842.62 47802.89 2014-08-06 04:09:55.000 218 21204.24 27.38 42842.61 47802.89 2014-08-06 04:09:56.000 218 21204.25 27.36 42842.58 47802.90 2014-08-06 04:09:57.000 218 21204.24 27.40 42842.58 47802.87 2014-08-06 04:09:58.000 218 21204.22 27.39 42842.57 47802.86 2014-08-06 04:09:59.000 218 21204.20 27.40 42842.56 47802.85 2014-08-06 04:10:00.000 218 21204.21 27.43 42842.57 47802.81 2014-08-06 04:10:01.000 218 21204.19 27.47 42842.54 47802.79 2014-08-06 04:10:02.000 218 21204.21 27.47 42842.47 47802.79 2014-08-06 04:10:03.000 218 21204.23 27.46 42842.48 47802.77 2014-08-06 04:10:04.000 218 21204.21 27.46 42842.50 47802.79 2014-08-06 04:10:05.000 218 21204.24 27.46 42842.50 47802.77 2014-08-06 04:10:06.000 218 21204.29 27.43 42842.49 47802.78 2014-08-06 04:10:07.000 218 21204.34 27.43 42842.49 47802.81 2014-08-06 04:10:08.000 218 21204.38 27.43 42842.51 47802.82 2014-08-06 04:10:09.000 218 21204.42 27.45 42842.48 47802.83 2014-08-06 04:10:10.000 218 21204.42 27.45 42842.55 47802.86 2014-08-06 04:10:11.000 218 21204.45 27.45 42842.56 47802.88 2014-08-06 04:10:12.000 218 21204.45 27.40 42842.57 47802.90 2014-08-06 04:10:13.000 218 21204.51 27.43 42842.54 47802.93 2014-08-06 04:10:14.000 218 21204.51 27.40 42842.56 47802.94 2014-08-06 04:10:15.000 218 21204.55 27.42 42842.57 47802.93 2014-08-06 04:10:16.000 218 21204.55 27.42 42842.59 47802.97 2014-08-06 04:10:17.000 218 21204.59 27.47 42842.56 47802.98 2014-08-06 04:10:18.000 218 21204.61 27.50 42842.56 47802.98 2014-08-06 04:10:19.000 218 21204.61 27.52 42842.55 47802.95 2014-08-06 04:10:20.000 218 21204.62 27.51 42842.51 47802.97 2014-08-06 04:10:21.000 218 21204.64 27.50 42842.49 47802.97 2014-08-06 04:10:22.000 218 21204.70 27.50 42842.50 47802.96 2014-08-06 04:10:23.000 218 21204.70 27.50 42842.47 47802.97 2014-08-06 04:10:24.000 218 21204.72 27.48 42842.52 47802.98 2014-08-06 04:10:25.000 218 21204.73 27.47 42842.52 47802.98 2014-08-06 04:10:26.000 218 21204.71 27.46 42842.51 47803.00 2014-08-06 04:10:27.000 218 21204.72 27.45 42842.52 47803.00 2014-08-06 04:10:28.000 218 21204.72 27.43 42842.53 47803.03 2014-08-06 04:10:29.000 218 21204.74 27.41 42842.52 47803.02 2014-08-06 04:10:30.000 218 21204.79 27.41 42842.53 47803.04 2014-08-06 04:10:31.000 218 21204.81 27.38 42842.54 47803.06 2014-08-06 04:10:32.000 218 21204.82 27.38 42842.54 47803.06 2014-08-06 04:10:33.000 218 21204.82 27.35 42842.54 47803.08 2014-08-06 04:10:34.000 218 21204.82 27.36 42842.52 47803.08 2014-08-06 04:10:35.000 218 21204.80 27.40 42842.47 47803.04 2014-08-06 04:10:36.000 218 21204.78 27.41 42842.44 47802.99 2014-08-06 04:10:37.000 218 21204.76 27.38 42842.42 47802.97 2014-08-06 04:10:38.000 218 21204.77 27.33 42842.44 47802.93 2014-08-06 04:10:39.000 218 21204.76 27.29 42842.41 47802.92 2014-08-06 04:10:40.000 218 21204.79 27.24 42842.39 47802.93 2014-08-06 04:10:41.000 218 21204.77 27.22 42842.40 47802.92 2014-08-06 04:10:42.000 218 21204.79 27.23 42842.46 47802.95 2014-08-06 04:10:43.000 218 21204.81 27.25 42842.47 47802.96 2014-08-06 04:10:44.000 218 21204.81 27.26 42842.45 47802.98 2014-08-06 04:10:45.000 218 21204.85 27.28 42842.43 47802.96 2014-08-06 04:10:46.000 218 21204.85 27.29 42842.48 47803.00 2014-08-06 04:10:47.000 218 21204.87 27.28 42842.50 47803.02 2014-08-06 04:10:48.000 218 21204.88 27.30 42842.50 47803.05 2014-08-06 04:10:49.000 218 21204.88 27.33 42842.49 47803.06 2014-08-06 04:10:50.000 218 21204.91 27.34 42842.51 47803.06 2014-08-06 04:10:51.000 218 21204.91 27.35 42842.51 47803.10 2014-08-06 04:10:52.000 218 21204.90 27.36 42842.52 47803.10 2014-08-06 04:10:53.000 218 21204.93 27.38 42842.54 47803.10 2014-08-06 04:10:54.000 218 21204.97 27.42 42842.55 47803.13 2014-08-06 04:10:55.000 218 21205.01 27.42 42842.54 47803.15 2014-08-06 04:10:56.000 218 21205.05 27.42 42842.53 47803.12 2014-08-06 04:10:57.000 218 21205.07 27.45 42842.52 47803.17 2014-08-06 04:10:58.000 218 21205.11 27.47 42842.48 47803.16 2014-08-06 04:10:59.000 218 21205.14 27.52 42842.47 47803.15 2014-08-06 04:11:00.000 218 21205.16 27.54 42842.46 47803.15 2014-08-06 04:11:01.000 218 21205.17 27.59 42842.47 47803.17 2014-08-06 04:11:02.000 218 21205.19 27.62 42842.45 47803.14 2014-08-06 04:11:03.000 218 21205.23 27.61 42842.40 47803.14 2014-08-06 04:11:04.000 218 21205.27 27.61 42842.41 47803.13 2014-08-06 04:11:05.000 218 21205.31 27.63 42842.40 47803.14 2014-08-06 04:11:06.000 218 21205.34 27.64 42842.36 47803.13 2014-08-06 04:11:07.000 218 21205.36 27.67 42842.36 47803.15 2014-08-06 04:11:08.000 218 21205.41 27.68 42842.36 47803.17 2014-08-06 04:11:09.000 218 21205.47 27.66 42842.34 47803.17 2014-08-06 04:11:10.000 218 21205.52 27.65 42842.33 47803.18 2014-08-06 04:11:11.000 218 21205.53 27.63 42842.37 47803.16 2014-08-06 04:11:12.000 218 21205.59 27.62 42842.37 47803.21 2014-08-06 04:11:13.000 218 21205.60 27.61 42842.34 47803.24 2014-08-06 04:11:14.000 218 21205.62 27.58 42842.37 47803.25 2014-08-06 04:11:15.000 218 21205.66 27.58 42842.36 47803.26 2014-08-06 04:11:16.000 218 21205.69 27.56 42842.38 47803.29 2014-08-06 04:11:17.000 218 21205.70 27.55 42842.38 47803.29 2014-08-06 04:11:18.000 218 21205.71 27.54 42842.38 47803.31 2014-08-06 04:11:19.000 218 21205.74 27.53 42842.39 47803.31 2014-08-06 04:11:20.000 218 21205.72 27.50 42842.42 47803.34 2014-08-06 04:11:21.000 218 21205.72 27.51 42842.40 47803.35 2014-08-06 04:11:22.000 218 21205.73 27.51 42842.42 47803.35 2014-08-06 04:11:23.000 218 21205.77 27.49 42842.40 47803.36 2014-08-06 04:11:24.000 218 21205.78 27.45 42842.40 47803.36 2014-08-06 04:11:25.000 218 21205.77 27.41 42842.41 47803.36 2014-08-06 04:11:26.000 218 21205.77 27.41 42842.40 47803.36 2014-08-06 04:11:27.000 218 21205.78 27.42 42842.38 47803.37 2014-08-06 04:11:28.000 218 21205.78 27.42 42842.40 47803.36 2014-08-06 04:11:29.000 218 21205.78 27.39 42842.38 47803.34 2014-08-06 04:11:30.000 218 21205.79 27.34 42842.38 47803.35 2014-08-06 04:11:31.000 218 21205.75 27.30 42842.45 47803.35 2014-08-06 04:11:32.000 218 21205.77 27.26 42842.47 47803.36 2014-08-06 04:11:33.000 218 21205.76 27.21 42842.46 47803.37 2014-08-06 04:11:34.000 218 21205.75 27.18 42842.47 47803.39 2014-08-06 04:11:35.000 218 21205.74 27.15 42842.45 47803.36 2014-08-06 04:11:36.000 218 21205.70 27.13 42842.47 47803.39 2014-08-06 04:11:37.000 218 21205.68 27.13 42842.45 47803.40 2014-08-06 04:11:38.000 218 21205.66 27.12 42842.46 47803.38 2014-08-06 04:11:39.000 218 21205.65 27.08 42842.50 47803.37 2014-08-06 04:11:40.000 218 21205.66 27.07 42842.49 47803.37 2014-08-06 04:11:41.000 218 21205.65 27.05 42842.53 47803.39 2014-08-06 04:11:42.000 218 21205.65 27.03 42842.53 47803.39 2014-08-06 04:11:43.000 218 21205.67 27.05 42842.52 47803.42 2014-08-06 04:11:44.000 218 21205.71 27.05 42842.52 47803.41 2014-08-06 04:11:45.000 218 21205.71 27.08 42842.47 47803.44 2014-08-06 04:11:46.000 218 21205.68 27.09 42842.47 47803.41 2014-08-06 04:11:47.000 218 21205.69 27.08 42842.47 47803.39 2014-08-06 04:11:48.000 218 21205.67 27.05 42842.46 47803.38 2014-08-06 04:11:49.000 218 21205.67 27.01 42842.47 47803.37 2014-08-06 04:11:50.000 218 21205.68 26.97 42842.50 47803.38 2014-08-06 04:11:51.000 218 21205.67 26.95 42842.52 47803.37 2014-08-06 04:11:52.000 218 21205.66 26.91 42842.53 47803.39 2014-08-06 04:11:53.000 218 21205.67 26.93 42842.53 47803.40 2014-08-06 04:11:54.000 218 21205.68 26.97 42842.47 47803.42 2014-08-06 04:11:55.000 218 21205.67 27.00 42842.46 47803.39 2014-08-06 04:11:56.000 218 21205.68 27.03 42842.43 47803.37 2014-08-06 04:11:57.000 218 21205.68 27.02 42842.46 47803.37 2014-08-06 04:11:58.000 218 21205.66 27.01 42842.46 47803.33 2014-08-06 04:11:59.000 218 21205.67 27.00 42842.41 47803.32 2014-08-06 04:12:00.000 218 21205.68 27.00 42842.41 47803.32 2014-08-06 04:12:01.000 218 21205.71 27.03 42842.41 47803.31 2014-08-06 04:12:02.000 218 21205.71 27.09 42842.40 47803.32 2014-08-06 04:12:03.000 218 21205.66 27.20 42842.35 47803.29 2014-08-06 04:12:04.000 218 21205.65 27.32 42842.28 47803.22 2014-08-06 04:12:05.000 218 21205.66 27.40 42842.22 47803.14 2014-08-06 04:12:06.000 218 21205.65 27.45 42842.14 47803.09 2014-08-06 04:12:07.000 218 21205.68 27.47 42842.07 47803.02 2014-08-06 04:12:08.000 218 21205.70 27.50 42842.04 47802.98 2014-08-06 04:12:09.000 218 21205.67 27.50 42842.00 47802.96 2014-08-06 04:12:10.000 218 21205.71 27.52 42841.99 47802.95 2014-08-06 04:12:11.000 218 21205.75 27.55 42841.96 47802.92 2014-08-06 04:12:12.000 218 21205.76 27.58 42841.96 47802.95 2014-08-06 04:12:13.000 218 21205.79 27.63 42841.89 47802.93 2014-08-06 04:12:14.000 218 21205.80 27.65 42841.87 47802.89 2014-08-06 04:12:15.000 218 21205.80 27.67 42841.85 47802.90 2014-08-06 04:12:16.000 218 21205.80 27.70 42841.81 47802.83 2014-08-06 04:12:17.000 218 21205.82 27.71 42841.81 47802.85 2014-08-06 04:12:18.000 218 21205.88 27.66 42841.80 47802.84 2014-08-06 04:12:19.000 218 21205.93 27.55 42841.82 47802.86 2014-08-06 04:12:20.000 218 21206.02 27.42 42841.91 47802.94 2014-08-06 04:12:21.000 218 21206.08 27.34 42841.99 47803.04 2014-08-06 04:12:22.000 218 21206.10 27.34 42842.05 47803.07 2014-08-06 04:12:23.000 218 21206.11 27.35 42842.06 47803.16 2014-08-06 04:12:24.000 218 21206.14 27.30 42842.13 47803.21 2014-08-06 04:12:25.000 218 21206.14 27.26 42842.18 47803.26 2014-08-06 04:12:26.000 218 21206.18 27.25 42842.20 47803.30 2014-08-06 04:12:27.000 218 21206.18 27.24 42842.24 47803.34 2014-08-06 04:12:28.000 218 21206.16 27.26 42842.26 47803.34 2014-08-06 04:12:29.000 218 21206.17 27.23 42842.27 47803.39 2014-08-06 04:12:30.000 218 21206.13 27.29 42842.25 47803.39 2014-08-06 04:12:31.000 218 21206.08 27.40 42842.24 47803.35 2014-08-06 04:12:32.000 218 21206.07 27.43 42842.22 47803.32 2014-08-06 04:12:33.000 218 21206.03 27.41 42842.17 47803.26 2014-08-06 04:12:34.000 218 21206.06 27.38 42842.16 47803.24 2014-08-06 04:12:35.000 218 21206.03 27.37 42842.17 47803.24 2014-08-06 04:12:36.000 218 21206.03 27.35 42842.15 47803.24 2014-08-06 04:12:37.000 218 21206.03 27.37 42842.12 47803.22 2014-08-06 04:12:38.000 218 21206.01 27.35 42842.12 47803.22 2014-08-06 04:12:39.000 218 21206.01 27.34 42842.11 47803.19 2014-08-06 04:12:40.000 218 21206.02 27.32 42842.16 47803.21 2014-08-06 04:12:41.000 218 21206.04 27.29 42842.15 47803.22 2014-08-06 04:12:42.000 218 21206.05 27.30 42842.17 47803.23 2014-08-06 04:12:43.000 218 21206.04 27.33 42842.16 47803.25 2014-08-06 04:12:44.000 218 21206.05 27.33 42842.18 47803.26 2014-08-06 04:12:45.000 218 21206.05 27.34 42842.18 47803.27 2014-08-06 04:12:46.000 218 21206.06 27.33 42842.19 47803.28 2014-08-06 04:12:47.000 218 21206.11 27.31 42842.18 47803.29 2014-08-06 04:12:48.000 218 21206.05 27.35 42842.15 47803.31 2014-08-06 04:12:49.000 218 21206.04 27.36 42842.16 47803.27 2014-08-06 04:12:50.000 218 21206.04 27.37 42842.20 47803.30 2014-08-06 04:12:51.000 218 21206.04 27.37 42842.18 47803.28 2014-08-06 04:12:52.000 218 21206.04 27.37 42842.17 47803.28 2014-08-06 04:12:53.000 218 21206.04 27.37 42842.21 47803.28 2014-08-06 04:12:54.000 218 21206.05 27.36 42842.22 47803.27 2014-08-06 04:12:55.000 218 21206.05 27.38 42842.19 47803.30 2014-08-06 04:12:56.000 218 21206.08 27.38 42842.19 47803.28 2014-08-06 04:12:57.000 218 21206.08 27.40 42842.19 47803.30 2014-08-06 04:12:58.000 218 21206.07 27.42 42842.20 47803.30 2014-08-06 04:12:59.000 218 21206.11 27.41 42842.21 47803.31 2014-08-06 04:13:00.000 218 21206.14 27.43 42842.21 47803.30 2014-08-06 04:13:01.000 218 21206.14 27.46 42842.20 47803.31 2014-08-06 04:13:02.000 218 21206.11 27.49 42842.17 47803.31 2014-08-06 04:13:03.000 218 21206.11 27.54 42842.16 47803.31 2014-08-06 04:13:04.000 218 21206.11 27.58 42842.14 47803.27 2014-08-06 04:13:05.000 218 21206.13 27.61 42842.17 47803.28 2014-08-06 04:13:06.000 218 21206.15 27.64 42842.17 47803.24 2014-08-06 04:13:07.000 218 21206.16 27.68 42842.13 47803.27 2014-08-06 04:13:08.000 218 21206.20 27.72 42842.14 47803.26 2014-08-06 04:13:09.000 218 21206.19 27.77 42842.11 47803.28 2014-08-06 04:13:10.000 218 21206.24 27.77 42842.10 47803.25 2014-08-06 04:13:11.000 218 21206.25 27.77 42842.08 47803.26 2014-08-06 04:13:12.000 218 21206.25 27.77 42842.09 47803.27 2014-08-06 04:13:13.000 218 21206.27 27.78 42842.11 47803.26 2014-08-06 04:13:14.000 218 21206.29 27.79 42842.12 47803.27 2014-08-06 04:13:15.000 218 21206.26 27.81 42842.11 47803.28 2014-08-06 04:13:16.000 218 21206.26 27.83 42842.09 47803.29 2014-08-06 04:13:17.000 218 21206.25 27.89 42842.09 47803.27 2014-08-06 04:13:18.000 218 21206.26 27.92 42842.07 47803.29 2014-08-06 04:13:19.000 218 21206.25 27.96 42842.06 47803.26 2014-08-06 04:13:20.000 218 21206.24 28.01 42842.00 47803.26 2014-08-06 04:13:21.000 218 21206.25 28.02 42842.02 47803.22 2014-08-06 04:13:22.000 218 21206.23 28.05 42842.01 47803.21 2014-08-06 04:13:23.000 218 21206.19 28.09 42841.99 47803.21 2014-08-06 04:13:24.000 218 21206.19 28.14 42841.92 47803.16 2014-08-06 04:13:25.000 218 21206.19 28.17 42841.91 47803.15 2014-08-06 04:13:26.000 218 21206.19 28.20 42841.91 47803.11 2014-08-06 04:13:27.000 218 21206.18 28.25 42841.89 47803.08 2014-08-06 04:13:28.000 218 21206.19 28.29 42841.87 47803.08 2014-08-06 04:13:29.000 218 21206.17 28.35 42841.87 47803.06 2014-08-06 04:13:30.000 218 21206.14 28.38 42841.88 47803.04 2014-08-06 04:13:31.000 218 21206.11 28.40 42841.86 47803.04 2014-08-06 04:13:32.000 218 21206.13 28.39 42841.86 47803.03 2014-08-06 04:13:33.000 218 21206.12 28.42 42841.85 47803.02 2014-08-06 04:13:34.000 218 21206.12 28.41 42841.82 47803.01 2014-08-06 04:13:35.000 218 21206.15 28.43 42841.84 47803.02 2014-08-06 04:13:36.000 218 21206.13 28.46 42841.86 47803.01 2014-08-06 04:13:37.000 218 21206.16 28.48 42841.85 47803.05 2014-08-06 04:13:38.000 218 21206.18 28.48 42841.84 47803.02 2014-08-06 04:13:39.000 218 21206.20 28.47 42841.85 47803.05 2014-08-06 04:13:40.000 218 21206.22 28.50 42841.88 47803.04 2014-08-06 04:13:41.000 218 21206.20 28.48 42841.90 47803.08 2014-08-06 04:13:42.000 218 21206.21 28.48 42841.90 47803.09 2014-08-06 04:13:43.000 218 21206.22 28.49 42841.90 47803.09 2014-08-06 04:13:44.000 218 21206.24 28.47 42841.90 47803.09 2014-08-06 04:13:45.000 218 21206.25 28.47 42841.90 47803.12 2014-08-06 04:13:46.000 218 21206.28 28.47 42841.93 47803.13 2014-08-06 04:13:47.000 218 21206.27 28.46 42841.95 47803.16 2014-08-06 04:13:48.000 218 21206.28 28.44 42841.94 47803.16 2014-08-06 04:13:49.000 218 21206.30 28.43 42842.00 47803.18 2014-08-06 04:13:50.000 218 21206.27 28.44 42842.00 47803.18 2014-08-06 04:13:51.000 218 21206.26 28.42 42841.98 47803.20 2014-08-06 04:13:52.000 218 21206.32 28.39 42841.99 47803.22 2014-08-06 04:13:53.000 218 21206.36 28.38 42841.99 47803.23 2014-08-06 04:13:54.000 218 21206.37 28.39 42842.00 47803.24 2014-08-06 04:13:55.000 218 21206.40 28.40 42842.04 47803.29 2014-08-06 04:13:56.000 218 21206.42 28.39 42842.05 47803.29 2014-08-06 04:13:57.000 218 21206.39 28.41 42842.05 47803.33 2014-08-06 04:13:58.000 218 21206.41 28.37 42842.06 47803.34 2014-08-06 04:13:59.000 218 21206.43 28.37 42842.08 47803.36 2014-08-06 04:14:00.000 218 21206.40 28.38 42842.11 47803.35 2014-08-06 04:14:01.000 218 21206.39 28.40 42842.12 47803.36 2014-08-06 04:14:02.000 218 21206.43 28.42 42842.07 47803.36 2014-08-06 04:14:03.000 218 21206.44 28.41 42842.10 47803.38 2014-08-06 04:14:04.000 218 21206.47 28.41 42842.11 47803.33 2014-08-06 04:14:05.000 218 21206.47 28.44 42842.10 47803.36 2014-08-06 04:14:06.000 218 21206.51 28.44 42842.07 47803.37 2014-08-06 04:14:07.000 218 21206.50 28.45 42842.08 47803.37 2014-08-06 04:14:08.000 218 21206.50 28.46 42842.07 47803.37 2014-08-06 04:14:09.000 218 21206.49 28.46 42842.10 47803.36 2014-08-06 04:14:10.000 218 21206.51 28.48 42842.09 47803.37 2014-08-06 04:14:11.000 218 21206.54 28.50 42842.05 47803.37 2014-08-06 04:14:12.000 218 21206.55 28.52 42842.06 47803.39 2014-08-06 04:14:13.000 218 21206.55 28.54 42842.05 47803.39 2014-08-06 04:14:14.000 218 21206.56 28.55 42842.08 47803.38 2014-08-06 04:14:15.000 218 21206.55 28.54 42842.07 47803.40 2014-08-06 04:14:16.000 218 21206.58 28.54 42842.06 47803.40 2014-08-06 04:14:17.000 218 21206.57 28.57 42842.02 47803.40 2014-08-06 04:14:18.000 218 21206.59 28.60 42842.01 47803.41 2014-08-06 04:14:19.000 218 21206.60 28.60 42842.01 47803.38 2014-08-06 04:14:20.000 218 21206.58 28.61 42842.03 47803.37 2014-08-06 04:14:21.000 218 21206.56 28.59 42842.01 47803.37 2014-08-06 04:14:22.000 218 21206.54 28.61 42841.96 47803.34 2014-08-06 04:14:23.000 218 21206.51 28.62 42841.98 47803.33 2014-08-06 04:14:24.000 218 21206.53 28.62 42841.98 47803.32 2014-08-06 04:14:25.000 218 21206.54 28.62 42841.96 47803.30 2014-08-06 04:14:26.000 218 21206.55 28.61 42841.99 47803.31 2014-08-06 04:14:27.000 218 21206.53 28.63 42842.00 47803.32 2014-08-06 04:14:28.000 218 21206.54 28.64 42841.99 47803.33 2014-08-06 04:14:29.000 218 21206.54 28.64 42841.99 47803.29 2014-08-06 04:14:30.000 218 21206.53 28.68 42841.99 47803.33 2014-08-06 04:14:31.000 218 21206.55 28.69 42841.98 47803.29 2014-08-06 04:14:32.000 218 21206.52 28.74 42841.99 47803.31 2014-08-06 04:14:33.000 218 21206.48 28.81 42841.98 47803.29 2014-08-06 04:14:34.000 218 21206.47 28.85 42841.94 47803.27 2014-08-06 04:14:35.000 218 21206.45 28.85 42841.93 47803.21 2014-08-06 04:14:36.000 218 21206.45 28.88 42841.90 47803.19 2014-08-06 04:14:37.000 218 21206.49 28.86 42841.85 47803.20 2014-08-06 04:14:38.000 218 21206.48 28.83 42841.87 47803.18 2014-08-06 04:14:39.000 218 21206.46 28.85 42841.86 47803.18 2014-08-06 04:14:40.000 218 21206.47 28.84 42841.87 47803.15 2014-08-06 04:14:41.000 218 21206.47 28.84 42841.89 47803.18 2014-08-06 04:14:42.000 218 21206.48 28.87 42841.87 47803.17 2014-08-06 04:14:43.000 218 21206.47 28.93 42841.87 47803.19 2014-08-06 04:14:44.000 218 21206.47 28.94 42841.87 47803.14 2014-08-06 04:14:45.000 218 21206.44 28.97 42841.86 47803.15 2014-08-06 04:14:46.000 218 21206.45 29.01 42841.85 47803.14 2014-08-06 04:14:47.000 218 21206.46 29.00 42841.84 47803.14 2014-08-06 04:14:48.000 218 21206.43 29.02 42841.87 47803.15 2014-08-06 04:14:49.000 218 21206.45 29.04 42841.84 47803.12 2014-08-06 04:14:50.000 218 21206.43 29.08 42841.84 47803.12 2014-08-06 04:14:51.000 218 21206.44 29.11 42841.82 47803.14 2014-08-06 04:14:52.000 218 21206.45 29.11 42841.80 47803.12 2014-08-06 04:14:53.000 218 21206.47 29.10 42841.80 47803.13 2014-08-06 04:14:54.000 218 21206.44 29.13 42841.81 47803.14 2014-08-06 04:14:55.000 218 21206.45 29.12 42841.83 47803.12 2014-08-06 04:14:56.000 218 21206.46 29.14 42841.83 47803.10 2014-08-06 04:14:57.000 218 21206.43 29.17 42841.78 47803.10 2014-08-06 04:14:58.000 218 21206.44 29.20 42841.74 47803.10 2014-08-06 04:14:59.000 218 21206.46 29.19 42841.75 47803.08 2014-08-06 04:15:00.000 218 21206.49 29.20 42841.73 47803.09 2014-08-06 04:15:01.000 218 21206.50 29.18 42841.73 47803.10 2014-08-06 04:15:02.000 218 21206.52 29.14 42841.74 47803.09 2014-08-06 04:15:03.000 218 21206.52 29.12 42841.75 47803.11 2014-08-06 04:15:04.000 218 21206.53 29.13 42841.77 47803.13 2014-08-06 04:15:05.000 218 21206.53 29.13 42841.80 47803.12 2014-08-06 04:15:06.000 218 21206.46 29.13 42841.81 47803.13 2014-08-06 04:15:07.000 218 21206.43 29.12 42841.82 47803.16 2014-08-06 04:15:08.000 218 21206.44 29.09 42841.83 47803.15 2014-08-06 04:15:09.000 218 21206.44 29.10 42841.84 47803.15 2014-08-06 04:15:10.000 218 21206.45 29.11 42841.83 47803.15 2014-08-06 04:15:11.000 218 21206.49 29.09 42841.84 47803.15 2014-08-06 04:15:12.000 218 21206.50 29.06 42841.85 47803.17 2014-08-06 04:15:13.000 218 21206.49 29.05 42841.85 47803.17 2014-08-06 04:15:14.000 218 21206.46 29.07 42841.87 47803.20 2014-08-06 04:15:15.000 218 21206.42 29.11 42841.86 47803.18 2014-08-06 04:15:16.000 218 21206.43 29.17 42841.83 47803.17 2014-08-06 04:15:17.000 218 21206.42 29.20 42841.78 47803.14 2014-08-06 04:15:18.000 218 21206.42 29.20 42841.78 47803.10 2014-08-06 04:15:19.000 218 21206.44 29.19 42841.77 47803.13 2014-08-06 04:15:20.000 218 21206.46 29.19 42841.76 47803.10 2014-08-06 04:15:21.000 218 21206.44 29.23 42841.76 47803.12 2014-08-06 04:15:22.000 218 21206.44 29.27 42841.78 47803.09 2014-08-06 04:15:23.000 218 21206.45 29.33 42841.76 47803.09 2014-08-06 04:15:24.000 218 21206.44 29.38 42841.78 47803.08 2014-08-06 04:15:25.000 218 21206.41 29.41 42841.73 47803.07 2014-08-06 04:15:26.000 218 21206.41 29.48 42841.72 47803.05 2014-08-06 04:15:27.000 218 21206.45 29.54 42841.69 47803.04 2014-08-06 04:15:28.000 218 21206.47 29.57 42841.67 47803.03 2014-08-06 04:15:29.000 218 21206.48 29.59 42841.66 47803.01 2014-08-06 04:15:30.000 218 21206.48 29.57 42841.64 47803.01 2014-08-06 04:15:31.000 218 21206.50 29.57 42841.63 47803.03 2014-08-06 04:15:32.000 218 21206.52 29.64 42841.62 47803.03 2014-08-06 04:15:33.000 218 21206.46 29.73 42841.62 47803.01 2014-08-06 04:15:34.000 218 21206.44 29.80 42841.60 47803.01 2014-08-06 04:15:35.000 218 21206.42 29.85 42841.52 47802.91 2014-08-06 04:15:36.000 218 21206.39 29.94 42841.49 47802.87 2014-08-06 04:15:37.000 218 21206.40 29.96 42841.45 47802.81 2014-08-06 04:15:38.000 218 21206.43 30.00 42841.41 47802.79 2014-08-06 04:15:39.000 218 21206.41 30.03 42841.36 47802.76 2014-08-06 04:15:40.000 218 21206.43 30.03 42841.36 47802.74 2014-08-06 04:15:41.000 218 21206.44 30.02 42841.37 47802.74 2014-08-06 04:15:42.000 218 21206.46 30.00 42841.37 47802.73 2014-08-06 04:15:43.000 218 21206.52 29.96 42841.37 47802.75 2014-08-06 04:15:44.000 218 21206.60 29.91 42841.39 47802.79 2014-08-06 04:15:45.000 218 21206.57 29.98 42841.41 47802.82 2014-08-06 04:15:46.000 218 21206.53 30.04 42841.43 47802.86 2014-08-06 04:15:47.000 218 21206.52 30.03 42841.42 47802.81 2014-08-06 04:15:48.000 218 21206.51 30.01 42841.41 47802.79 2014-08-06 04:15:49.000 218 21206.55 29.93 42841.41 47802.83 2014-08-06 04:15:50.000 218 21206.63 29.88 42841.47 47802.87 2014-08-06 04:15:51.000 218 21206.63 29.87 42841.51 47802.91 2014-08-06 04:15:52.000 218 21206.70 29.89 42841.54 47802.95 2014-08-06 04:15:53.000 218 21206.68 29.91 42841.52 47802.98 2014-08-06 04:15:54.000 218 21206.62 30.05 42841.48 47803.00 2014-08-06 04:15:55.000 218 21206.50 30.28 42841.44 47802.96 2014-08-06 04:15:56.000 218 21206.43 30.42 42841.33 47802.81 2014-08-06 04:15:57.000 218 21206.40 30.50 42841.22 47802.71 2014-08-06 04:15:58.000 218 21206.43 30.52 42841.16 47802.58 2014-08-06 04:15:59.000 218 21206.44 30.50 42841.15 47802.54 2014-08-06 04:16:00.000 218 21206.44 30.46 42841.12 47802.51 2014-08-06 04:16:01.000 218 21206.41 30.43 42841.11 47802.51 2014-08-06 04:16:02.000 218 21206.41 30.43 42841.15 47802.52 2014-08-06 04:16:03.000 218 21206.42 30.42 42841.16 47802.52 2014-08-06 04:16:04.000 218 21206.45 30.40 42841.14 47802.52 2014-08-06 04:16:05.000 218 21206.47 30.32 42841.17 47802.55 2014-08-06 04:16:06.000 218 21206.45 30.24 42841.22 47802.59 2014-08-06 04:16:07.000 218 21206.49 30.16 42841.28 47802.64 2014-08-06 04:16:08.000 218 21206.53 30.13 42841.35 47802.72 2014-08-06 04:16:09.000 218 21206.57 30.08 42841.37 47802.73 2014-08-06 04:16:10.000 218 21206.54 30.10 42841.40 47802.79 2014-08-06 04:16:11.000 218 21206.49 30.14 42841.41 47802.81 2014-08-06 04:16:12.000 218 21206.45 30.15 42841.41 47802.78 2014-08-06 04:16:13.000 218 21206.42 30.16 42841.36 47802.76 2014-08-06 04:16:14.000 218 21206.42 30.14 42841.35 47802.72 2014-08-06 04:16:15.000 218 21206.45 30.10 42841.39 47802.72 2014-08-06 04:16:16.000 218 21206.46 30.05 42841.39 47802.72 2014-08-06 04:16:17.000 218 21206.52 29.99 42841.43 47802.77 2014-08-06 04:16:18.000 218 21206.55 29.94 42841.49 47802.83 2014-08-06 04:16:19.000 218 21206.57 29.86 42841.52 47802.86 2014-08-06 04:16:20.000 218 21206.61 29.83 42841.51 47802.90 2014-08-06 04:16:21.000 218 21206.60 29.84 42841.54 47802.91 2014-08-06 04:16:22.000 218 21206.62 29.83 42841.50 47802.96 2014-08-06 04:16:23.000 218 21206.60 29.78 42841.55 47802.96 2014-08-06 04:16:24.000 218 21206.64 29.73 42841.58 47802.97 2014-08-06 04:16:25.000 218 21206.65 29.70 42841.59 47803.00 2014-08-06 04:16:26.000 218 21206.64 29.69 42841.60 47803.02 2014-08-06 04:16:27.000 218 21206.66 29.63 42841.65 47803.05 2014-08-06 04:16:28.000 218 21206.68 29.58 42841.70 47803.09 2014-08-06 04:16:29.000 218 21206.67 29.57 42841.69 47803.12 2014-08-06 04:16:30.000 218 21206.66 29.56 42841.72 47803.16 2014-08-06 04:16:31.000 218 21206.68 29.52 42841.72 47803.18 2014-08-06 04:16:32.000 218 21206.71 29.52 42841.76 47803.20 2014-08-06 04:16:33.000 218 21206.73 29.50 42841.77 47803.22 2014-08-06 04:16:34.000 218 21206.77 29.52 42841.76 47803.24 2014-08-06 04:16:35.000 218 21206.78 29.53 42841.75 47803.20 2014-08-06 04:16:36.000 218 21206.77 29.54 42841.72 47803.22 2014-08-06 04:16:37.000 218 21206.79 29.56 42841.73 47803.19 2014-08-06 04:16:38.000 218 21206.79 29.55 42841.69 47803.19 2014-08-06 04:16:39.000 218 21206.81 29.51 42841.69 47803.21 2014-08-06 04:16:40.000 218 21206.85 29.51 42841.68 47803.19 2014-08-06 04:16:41.000 218 21206.85 29.50 42841.66 47803.19 2014-08-06 04:16:42.000 218 21206.86 29.49 42841.67 47803.23 2014-08-06 04:16:43.000 218 21206.87 29.50 42841.70 47803.20 2014-08-06 04:16:44.000 218 21206.91 29.50 42841.67 47803.23 2014-08-06 04:16:45.000 218 21206.93 29.50 42841.68 47803.24 2014-08-06 04:16:46.000 218 21206.93 29.49 42841.68 47803.25 2014-08-06 04:16:47.000 218 21206.97 29.49 42841.68 47803.23 2014-08-06 04:16:48.000 218 21206.98 29.49 42841.65 47803.21 2014-08-06 04:16:49.000 218 21206.96 29.51 42841.65 47803.25 2014-08-06 04:16:50.000 218 21206.96 29.52 42841.66 47803.25 2014-08-06 04:16:51.000 218 21206.95 29.51 42841.64 47803.21 2014-08-06 04:16:52.000 218 21206.93 29.51 42841.64 47803.21 2014-08-06 04:16:53.000 218 21206.93 29.52 42841.67 47803.21 2014-08-06 04:16:54.000 218 21206.93 29.53 42841.65 47803.20 2014-08-06 04:16:55.000 218 21206.92 29.52 42841.65 47803.22 2014-08-06 04:16:56.000 218 21206.93 29.54 42841.66 47803.20 2014-08-06 04:16:57.000 218 21206.90 29.57 42841.61 47803.18 2014-08-06 04:16:58.000 218 21206.88 29.62 42841.60 47803.18 2014-08-06 04:16:59.000 218 21206.88 29.66 42841.59 47803.16 2014-08-06 04:17:00.000 218 21206.85 29.67 42841.59 47803.14 2014-08-06 04:17:01.000 218 21206.85 29.69 42841.59 47803.13 2014-08-06 04:17:02.000 218 21206.87 29.70 42841.58 47803.12 2014-08-06 04:17:03.000 218 21206.89 29.67 42841.61 47803.11 2014-08-06 04:17:04.000 218 21206.90 29.68 42841.62 47803.14 2014-08-06 04:17:05.000 218 21206.91 29.68 42841.62 47803.14 2014-08-06 04:17:06.000 218 21206.94 29.69 42841.66 47803.16 2014-08-06 04:17:07.000 218 21206.91 29.71 42841.64 47803.18 2014-08-06 04:17:08.000 218 21206.88 29.71 42841.66 47803.18 2014-08-06 04:17:09.000 218 21206.85 29.75 42841.68 47803.19 2014-08-06 04:17:10.000 218 21206.87 29.79 42841.67 47803.17 2014-08-06 04:17:11.000 218 21206.90 29.83 42841.63 47803.17 2014-08-06 04:17:12.000 218 21206.87 29.86 42841.65 47803.14 2014-08-06 04:17:13.000 218 21206.88 29.86 42841.65 47803.14 2014-08-06 04:17:14.000 218 21206.85 29.89 42841.63 47803.15 2014-08-06 04:17:15.000 218 21206.85 29.93 42841.62 47803.12 2014-08-06 04:17:16.000 218 21206.88 29.97 42841.62 47803.13 2014-08-06 04:17:17.000 218 21206.90 29.99 42841.58 47803.09 2014-08-06 04:17:18.000 218 21206.91 30.00 42841.60 47803.10 2014-08-06 04:17:19.000 218 21206.92 30.02 42841.60 47803.10 2014-08-06 04:17:20.000 218 21206.89 30.03 42841.56 47803.08 2014-08-06 04:17:21.000 218 21206.89 30.02 42841.57 47803.09 2014-08-06 04:17:22.000 218 21206.89 29.99 42841.56 47803.11 2014-08-06 04:17:23.000 218 21206.87 29.99 42841.58 47803.11 2014-08-06 04:17:24.000 218 21206.87 29.99 42841.61 47803.12 2014-08-06 04:17:25.000 218 21206.90 29.98 42841.61 47803.15 2014-08-06 04:17:26.000 218 21206.91 29.99 42841.62 47803.17 2014-08-06 04:17:27.000 218 21206.93 29.97 42841.67 47803.17 2014-08-06 04:17:28.000 218 21206.95 29.96 42841.66 47803.22 2014-08-06 04:17:29.000 218 21206.93 29.99 42841.69 47803.21 2014-08-06 04:17:30.000 218 21206.97 29.99 42841.71 47803.22 2014-08-06 04:17:31.000 218 21206.99 29.98 42841.70 47803.25 2014-08-06 04:17:32.000 218 21207.00 29.97 42841.72 47803.27 2014-08-06 04:17:33.000 218 21207.03 29.96 42841.70 47803.31 2014-08-06 04:17:34.000 218 21207.05 29.92 42841.73 47803.32 2014-08-06 04:17:35.000 218 21207.10 29.91 42841.78 47803.37 2014-08-06 04:17:36.000 218 21207.13 29.92 42841.78 47803.42 2014-08-06 04:17:37.000 218 21207.12 29.92 42841.81 47803.42 2014-08-06 04:17:38.000 218 21207.13 29.91 42841.84 47803.49 2014-08-06 04:17:39.000 218 21207.17 29.90 42841.85 47803.51 2014-08-06 04:17:40.000 218 21207.19 29.87 42841.87 47803.51 2014-08-06 04:17:41.000 218 21207.22 29.88 42841.87 47803.53 2014-08-06 04:17:42.000 218 21207.25 29.85 42841.89 47803.53 2014-08-06 04:17:43.000 218 21207.27 29.81 42841.91 47803.57 2014-08-06 04:17:44.000 218 21207.30 29.83 42841.94 47803.58 2014-08-06 04:17:45.000 218 21207.34 29.79 42841.96 47803.61 2014-08-06 04:17:46.000 218 21207.34 29.79 42841.95 47803.63 2014-08-06 04:17:47.000 218 21207.33 29.80 42841.96 47803.68 2014-08-06 04:17:48.000 218 21207.37 29.81 42841.96 47803.66 2014-08-06 04:17:49.000 218 21207.38 29.80 42841.93 47803.66 2014-08-06 04:17:50.000 218 21207.39 29.83 42841.91 47803.66 2014-08-06 04:17:51.000 218 21207.40 29.83 42841.93 47803.69 2014-08-06 04:17:52.000 218 21207.41 29.83 42841.90 47803.68 2014-08-06 04:17:53.000 218 21207.42 29.82 42841.90 47803.68 2014-08-06 04:17:54.000 218 21207.42 29.83 42841.94 47803.64 2014-08-06 04:17:55.000 218 21207.43 29.84 42841.91 47803.66 2014-08-06 04:17:56.000 218 21207.44 29.82 42841.92 47803.63 2014-08-06 04:17:57.000 218 21207.53 29.80 42841.89 47803.66 2014-08-06 04:17:58.000 218 21207.56 29.79 42841.90 47803.67 2014-08-06 04:17:59.000 218 21207.60 29.74 42841.86 47803.68 2014-08-06 04:18:00.000 218 21207.60 29.72 42841.87 47803.70 2014-08-06 04:18:01.000 218 21207.58 29.71 42841.86 47803.69 2014-08-06 04:18:02.000 218 21207.54 29.72 42841.87 47803.70 2014-08-06 04:18:03.000 218 21207.51 29.68 42841.88 47803.65 2014-08-06 04:18:04.000 218 21207.49 29.66 42841.87 47803.68 2014-08-06 04:18:05.000 218 21207.49 29.64 42841.89 47803.68 2014-08-06 04:18:06.000 218 21207.51 29.60 42841.90 47803.67 2014-08-06 04:18:07.000 218 21207.46 29.59 42841.89 47803.70 2014-08-06 04:18:08.000 218 21207.48 29.59 42841.89 47803.70 2014-08-06 04:18:09.000 218 21207.45 29.58 42841.90 47803.68 2014-08-06 04:18:10.000 218 21207.43 29.60 42841.89 47803.67 2014-08-06 04:18:11.000 218 21207.43 29.58 42841.89 47803.65 2014-08-06 04:18:12.000 218 21207.44 29.55 42841.87 47803.64 2014-08-06 04:18:13.000 218 21207.46 29.54 42841.83 47803.64 2014-08-06 04:18:14.000 218 21207.47 29.51 42841.81 47803.64 2014-08-06 04:18:15.000 218 21207.48 29.46 42841.86 47803.65 2014-08-06 04:18:16.000 218 21207.50 29.47 42841.89 47803.65 2014-08-06 04:18:17.000 218 21207.50 29.48 42841.88 47803.65 2014-08-06 04:18:18.000 218 21207.50 29.45 42841.88 47803.67 2014-08-06 04:18:19.000 218 21207.52 29.45 42841.86 47803.67 2014-08-06 04:18:20.000 218 21207.51 29.50 42841.86 47803.68 2014-08-06 04:18:21.000 218 21207.47 29.55 42841.84 47803.65 2014-08-06 04:18:22.000 218 21207.46 29.60 42841.81 47803.60 2014-08-06 04:18:23.000 218 21207.41 29.64 42841.77 47803.55 2014-08-06 04:18:24.000 218 21207.41 29.65 42841.73 47803.51 2014-08-06 04:18:25.000 218 21207.42 29.66 42841.71 47803.47 2014-08-06 04:18:26.000 218 21207.45 29.65 42841.67 47803.45 2014-08-06 04:18:27.000 218 21207.49 29.64 42841.63 47803.45 2014-08-06 04:18:28.000 218 21207.49 29.64 42841.64 47803.43 2014-08-06 04:18:29.000 218 21207.47 29.62 42841.64 47803.45 2014-08-06 04:18:30.000 218 21207.48 29.62 42841.67 47803.44 2014-08-06 04:18:31.000 218 21207.48 29.58 42841.66 47803.46 2014-08-06 04:18:32.000 218 21207.47 29.55 42841.69 47803.48 2014-08-06 04:18:33.000 218 21207.48 29.53 42841.73 47803.50 2014-08-06 04:18:34.000 218 21207.54 29.53 42841.72 47803.51 2014-08-06 04:18:35.000 218 21207.54 29.53 42841.75 47803.52 2014-08-06 04:18:36.000 218 21207.55 29.52 42841.77 47803.54 2014-08-06 04:18:37.000 218 21207.55 29.53 42841.76 47803.57 2014-08-06 04:18:38.000 218 21207.55 29.54 42841.80 47803.57 2014-08-06 04:18:39.000 218 21207.53 29.56 42841.81 47803.59 2014-08-06 04:18:40.000 218 21207.53 29.58 42841.79 47803.60 2014-08-06 04:18:41.000 218 21207.54 29.57 42841.77 47803.59 2014-08-06 04:18:42.000 218 21207.54 29.57 42841.77 47803.61 2014-08-06 04:18:43.000 218 21207.52 29.57 42841.78 47803.59 2014-08-06 04:18:44.000 218 21207.51 29.60 42841.79 47803.59 2014-08-06 04:18:45.000 218 21207.52 29.65 42841.76 47803.57 2014-08-06 04:18:46.000 218 21207.49 29.66 42841.77 47803.57 2014-08-06 04:18:47.000 218 21207.47 29.65 42841.74 47803.55 2014-08-06 04:18:48.000 218 21207.45 29.64 42841.72 47803.51 2014-08-06 04:18:49.000 218 21207.48 29.62 42841.71 47803.50 2014-08-06 04:18:50.000 218 21207.45 29.63 42841.70 47803.47 2014-08-06 04:18:51.000 218 21207.46 29.63 42841.70 47803.47 2014-08-06 04:18:52.000 218 21207.50 29.63 42841.68 47803.47 2014-08-06 04:18:53.000 218 21207.49 29.64 42841.68 47803.49 2014-08-06 04:18:54.000 218 21207.46 29.69 42841.66 47803.43 2014-08-06 04:18:55.000 218 21207.41 29.75 42841.65 47803.42 2014-08-06 04:18:56.000 218 21207.39 29.80 42841.62 47803.41 2014-08-06 04:18:57.000 218 21207.40 29.85 42841.61 47803.36 2014-08-06 04:18:58.000 218 21207.39 29.87 42841.54 47803.36 2014-08-06 04:18:59.000 218 21207.37 29.90 42841.53 47803.31 2014-08-06 04:19:00.000 218 21207.40 29.92 42841.51 47803.29 2014-08-06 04:19:01.000 218 21207.45 29.93 42841.48 47803.30 2014-08-06 04:19:02.000 218 21207.45 29.94 42841.44 47803.26 2014-08-06 04:19:03.000 218 21207.45 29.94 42841.41 47803.27 2014-08-06 04:19:04.000 218 21207.47 29.98 42841.45 47803.28 2014-08-06 04:19:05.000 218 21207.49 30.01 42841.49 47803.28 2014-08-06 04:19:06.000 218 21207.49 30.00 42841.49 47803.28 2014-08-06 04:19:07.000 218 21207.52 29.99 42841.54 47803.27 2014-08-06 04:19:08.000 218 21207.53 29.99 42841.52 47803.31 2014-08-06 04:19:09.000 218 21207.57 29.97 42841.50 47803.28 2014-08-06 04:19:10.000 218 21207.61 29.97 42841.47 47803.32 2014-08-06 04:19:11.000 218 21207.58 29.98 42841.47 47803.31 2014-08-06 04:19:12.000 218 21207.56 29.96 42841.51 47803.30 2014-08-06 04:19:13.000 218 21207.56 29.96 42841.53 47803.31 2014-08-06 04:19:14.000 218 21207.55 29.97 42841.48 47803.30 2014-08-06 04:19:15.000 218 21207.59 29.93 42841.46 47803.33 2014-08-06 04:19:16.000 218 21207.56 29.90 42841.47 47803.29 2014-08-06 04:19:17.000 218 21207.52 29.89 42841.49 47803.31 2014-08-06 04:19:18.000 218 21207.52 29.87 42841.48 47803.28 2014-08-06 04:19:19.000 218 21207.53 29.84 42841.44 47803.29 2014-08-06 04:19:20.000 218 21207.53 29.85 42841.45 47803.28 2014-08-06 04:19:21.000 218 21207.49 29.85 42841.46 47803.28 2014-08-06 04:19:22.000 218 21207.47 29.85 42841.44 47803.25 2014-08-06 04:19:23.000 218 21207.46 29.84 42841.44 47803.27 2014-08-06 04:19:24.000 218 21207.45 29.85 42841.40 47803.24 2014-08-06 04:19:25.000 218 21207.42 29.83 42841.42 47803.22 2014-08-06 04:19:26.000 218 21207.38 29.82 42841.42 47803.17 2014-08-06 04:19:27.000 218 21207.40 29.84 42841.43 47803.18 2014-08-06 04:19:28.000 218 21207.36 29.84 42841.42 47803.18 2014-08-06 04:19:29.000 218 21207.33 29.81 42841.36 47803.16 2014-08-06 04:19:30.000 218 21207.32 29.77 42841.37 47803.15 2014-08-06 04:19:31.000 218 21207.30 29.76 42841.38 47803.12 2014-08-06 04:19:32.000 218 21207.27 29.77 42841.40 47803.12 2014-08-06 04:19:33.000 218 21207.26 29.78 42841.38 47803.14 2014-08-06 04:19:34.000 218 21207.24 29.81 42841.37 47803.11 2014-08-06 04:19:35.000 218 21207.21 29.85 42841.35 47803.08 2014-08-06 04:19:36.000 218 21207.16 29.88 42841.37 47803.08 2014-08-06 04:19:37.000 218 21207.13 29.89 42841.33 47803.02 2014-08-06 04:19:38.000 218 21207.14 29.88 42841.32 47802.99 2014-08-06 04:19:39.000 218 21207.13 29.89 42841.28 47802.99 2014-08-06 04:19:40.000 218 21207.15 29.86 42841.27 47802.96 2014-08-06 04:19:41.000 218 21207.15 29.84 42841.28 47802.95 2014-08-06 04:19:42.000 218 21207.13 29.85 42841.27 47802.95 2014-08-06 04:19:43.000 218 21207.08 29.88 42841.27 47802.96 2014-08-06 04:19:44.000 218 21207.09 29.88 42841.28 47802.96 2014-08-06 04:19:45.000 218 21207.08 29.93 42841.28 47802.93 2014-08-06 04:19:46.000 218 21207.03 30.00 42841.22 47802.91 2014-08-06 04:19:47.000 218 21206.95 30.09 42841.20 47802.84 2014-08-06 04:19:48.000 218 21206.92 30.11 42841.16 47802.81 2014-08-06 04:19:49.000 218 21206.90 30.13 42841.13 47802.76 2014-08-06 04:19:50.000 218 21206.93 30.14 42841.11 47802.72 2014-08-06 04:19:51.000 218 21206.91 30.15 42841.11 47802.72 2014-08-06 04:19:52.000 218 21206.90 30.20 42841.10 47802.71 2014-08-06 04:19:53.000 218 21206.92 30.24 42841.10 47802.71 2014-08-06 04:19:54.000 218 21206.96 30.29 42841.10 47802.71 2014-08-06 04:19:55.000 218 21206.97 30.34 42841.12 47802.72 2014-08-06 04:19:56.000 218 21207.01 30.33 42841.07 47802.70 2014-08-06 04:19:57.000 218 21207.03 30.37 42841.05 47802.70 2014-08-06 04:19:58.000 218 21207.03 30.39 42841.06 47802.69 2014-08-06 04:19:59.000 218 21207.07 30.37 42841.04 47802.68 2014-08-06 04:20:00.000 218 21207.09 30.36 42841.05 47802.72 2014-08-06 04:20:01.000 218 21207.08 30.40 42841.09 47802.74 2014-08-06 04:20:02.000 218 21207.07 30.47 42841.12 47802.76 2014-08-06 04:20:03.000 218 21207.06 30.48 42841.10 47802.76 2014-08-06 04:20:04.000 218 21207.08 30.49 42841.08 47802.72 2014-08-06 04:20:05.000 218 21207.08 30.51 42841.05 47802.76 2014-08-06 04:20:06.000 218 21207.09 30.53 42841.09 47802.73 2014-08-06 04:20:07.000 218 21207.10 30.56 42841.08 47802.78 2014-08-06 04:20:08.000 218 21207.13 30.59 42841.10 47802.76 2014-08-06 04:20:09.000 218 21207.15 30.59 42841.11 47802.79 2014-08-06 04:20:10.000 218 21207.19 30.61 42841.14 47802.79 2014-08-06 04:20:11.000 218 21207.20 30.67 42841.12 47802.80 2014-08-06 04:20:12.000 218 21207.22 30.71 42841.12 47802.84 2014-08-06 04:20:13.000 218 21207.23 30.71 42841.12 47802.85 2014-08-06 04:20:14.000 218 21207.25 30.69 42841.12 47802.86 2014-08-06 04:20:15.000 218 21207.23 30.68 42841.14 47802.86 2014-08-06 04:20:16.000 218 21207.27 30.71 42841.16 47802.89 2014-08-06 04:20:17.000 218 21207.27 30.70 42841.14 47802.90 2014-08-06 04:20:18.000 218 21207.26 30.69 42841.19 47802.93 2014-08-06 04:20:19.000 218 21207.29 30.69 42841.22 47802.92 2014-08-06 04:20:20.000 218 21207.32 30.71 42841.20 47802.96 2014-08-06 04:20:21.000 218 21207.31 30.75 42841.19 47802.95 2014-08-06 04:20:22.000 218 21207.32 30.79 42841.17 47802.95 2014-08-06 04:20:23.000 218 21207.30 30.80 42841.14 47802.93 2014-08-06 04:20:24.000 218 21207.29 30.77 42841.17 47802.92 2014-08-06 04:20:25.000 218 21207.30 30.79 42841.16 47802.91 2014-08-06 04:20:26.000 218 21207.27 30.78 42841.17 47802.91 2014-08-06 04:20:27.000 218 21207.26 30.77 42841.19 47802.91 2014-08-06 04:20:28.000 218 21207.28 30.79 42841.18 47802.91 2014-08-06 04:20:29.000 218 21207.25 30.78 42841.20 47802.92 2014-08-06 04:20:30.000 218 21207.25 30.79 42841.22 47802.95 2014-08-06 04:20:31.000 218 21207.29 30.80 42841.21 47802.94 2014-08-06 04:20:32.000 218 21207.28 30.85 42841.21 47802.95 2014-08-06 04:20:33.000 218 21207.25 30.88 42841.21 47802.93 2014-08-06 04:20:34.000 218 21207.26 30.85 42841.20 47802.93 2014-08-06 04:20:35.000 218 21207.22 30.85 42841.20 47802.92 2014-08-06 04:20:36.000 218 21207.18 30.84 42841.21 47802.90 2014-08-06 04:20:37.000 218 21207.18 30.80 42841.18 47802.89 2014-08-06 04:20:38.000 218 21207.20 30.79 42841.20 47802.88 2014-08-06 04:20:39.000 218 21207.20 30.79 42841.20 47802.90 2014-08-06 04:20:40.000 218 21207.18 30.80 42841.19 47802.91 2014-08-06 04:20:41.000 218 21207.20 30.80 42841.23 47802.93 2014-08-06 04:20:42.000 218 21207.22 30.79 42841.24 47802.92 2014-08-06 04:20:43.000 218 21207.21 30.77 42841.24 47802.94 2014-08-06 04:20:44.000 218 21207.24 30.75 42841.27 47802.97 2014-08-06 04:20:45.000 218 21207.25 30.77 42841.29 47803.01 2014-08-06 04:20:46.000 218 21207.29 30.79 42841.30 47803.03 2014-08-06 04:20:47.000 218 21207.31 30.78 42841.35 47803.04 2014-08-06 04:20:48.000 218 21207.34 30.78 42841.36 47803.06 2014-08-06 04:20:49.000 218 21207.34 30.78 42841.36 47803.07 2014-08-06 04:20:50.000 218 21207.36 30.77 42841.39 47803.11 2014-08-06 04:20:51.000 218 21207.36 30.77 42841.36 47803.10 2014-08-06 04:20:52.000 218 21207.38 30.77 42841.36 47803.09 2014-08-06 04:20:53.000 218 21207.37 30.76 42841.38 47803.10 2014-08-06 04:20:54.000 218 21207.36 30.75 42841.38 47803.12 2014-08-06 04:20:55.000 218 21207.37 30.72 42841.34 47803.11 2014-08-06 04:20:56.000 218 21207.35 30.71 42841.37 47803.10 2014-08-06 04:20:57.000 218 21207.32 30.71 42841.37 47803.12 2014-08-06 04:20:58.000 218 21207.32 30.70 42841.37 47803.11 2014-08-06 04:20:59.000 218 21207.34 30.71 42841.42 47803.11 2014-08-06 04:21:00.000 218 21207.36 30.73 42841.38 47803.13 2014-08-06 04:21:01.000 218 21207.36 30.76 42841.35 47803.13 2014-08-06 04:21:02.000 218 21207.33 30.76 42841.41 47803.13 2014-08-06 04:21:03.000 218 21207.32 30.78 42841.38 47803.13 2014-08-06 04:21:04.000 218 21207.37 30.80 42841.39 47803.12 2014-08-06 04:21:05.000 218 21207.38 30.81 42841.39 47803.15 2014-08-06 04:21:06.000 218 21207.38 30.80 42841.38 47803.15 2014-08-06 04:21:07.000 218 21207.41 30.80 42841.39 47803.17 2014-08-06 04:21:08.000 218 21207.46 30.80 42841.38 47803.17 2014-08-06 04:21:09.000 218 21207.50 30.80 42841.40 47803.21 2014-08-06 04:21:10.000 218 21207.51 30.79 42841.40 47803.21 2014-08-06 04:21:11.000 218 21207.56 30.78 42841.41 47803.25 2014-08-06 04:21:12.000 218 21207.60 30.79 42841.42 47803.25 2014-08-06 04:21:13.000 218 21207.65 30.79 42841.44 47803.31 2014-08-06 04:21:14.000 218 21207.70 30.81 42841.45 47803.30 2014-08-06 04:21:15.000 218 21207.71 30.82 42841.49 47803.34 2014-08-06 04:21:16.000 218 21207.73 30.84 42841.47 47803.34 2014-08-06 04:21:17.000 218 21207.75 30.83 42841.48 47803.39 2014-08-06 04:21:18.000 218 21207.75 30.84 42841.47 47803.44 2014-08-06 04:21:19.000 218 21207.76 30.83 42841.54 47803.43 2014-08-06 04:21:20.000 218 21207.79 30.85 42841.57 47803.48 2014-08-06 04:21:21.000 218 21207.77 30.87 42841.57 47803.48 2014-08-06 04:21:22.000 218 21207.74 30.89 42841.60 47803.48 2014-08-06 04:21:23.000 218 21207.74 30.87 42841.59 47803.53 2014-08-06 04:21:24.000 218 21207.77 30.90 42841.60 47803.51 2014-08-06 04:21:25.000 218 21207.79 30.94 42841.62 47803.54 2014-08-06 04:21:26.000 218 21207.80 30.97 42841.60 47803.55 2014-08-06 04:21:27.000 218 21207.81 30.95 42841.58 47803.54 2014-08-06 04:21:28.000 218 21207.80 30.95 42841.59 47803.54 2014-08-06 04:21:29.000 218 21207.80 30.96 42841.60 47803.54 2014-08-06 04:21:30.000 218 21207.80 30.97 42841.60 47803.55 2014-08-06 04:21:31.000 218 21207.82 30.96 42841.60 47803.54 2014-08-06 04:21:32.000 218 21207.80 30.98 42841.63 47803.56 2014-08-06 04:21:33.000 218 21207.79 30.97 42841.61 47803.57 2014-08-06 04:21:34.000 218 21207.79 30.95 42841.64 47803.55 2014-08-06 04:21:35.000 218 21207.81 30.95 42841.63 47803.57 2014-08-06 04:21:36.000 218 21207.84 30.94 42841.59 47803.57 2014-08-06 04:21:37.000 218 21207.82 30.92 42841.59 47803.58 2014-08-06 04:21:38.000 218 21207.77 30.94 42841.62 47803.57 2014-08-06 04:21:39.000 218 21207.79 30.95 42841.64 47803.60 2014-08-06 04:21:40.000 218 21207.82 30.96 42841.64 47803.59 2014-08-06 04:21:41.000 218 21207.83 30.99 42841.62 47803.58 2014-08-06 04:21:42.000 218 21207.83 31.00 42841.61 47803.60 2014-08-06 04:21:43.000 218 21207.81 30.99 42841.63 47803.59 2014-08-06 04:21:44.000 218 21207.83 31.00 42841.62 47803.58 2014-08-06 04:21:45.000 218 21207.82 31.01 42841.64 47803.60 2014-08-06 04:21:46.000 218 21207.80 31.03 42841.64 47803.57 2014-08-06 04:21:47.000 218 21207.82 31.02 42841.63 47803.60 2014-08-06 04:21:48.000 218 21207.84 31.01 42841.59 47803.58 2014-08-06 04:21:49.000 218 21207.85 31.02 42841.61 47803.59 2014-08-06 04:21:50.000 218 21207.87 31.01 42841.60 47803.61 2014-08-06 04:21:51.000 218 21207.84 31.00 42841.61 47803.59 2014-08-06 04:21:52.000 218 21207.82 31.01 42841.60 47803.61 2014-08-06 04:21:53.000 218 21207.78 31.07 42841.57 47803.55 2014-08-06 04:21:54.000 218 21207.74 31.12 42841.51 47803.52 2014-08-06 04:21:55.000 218 21207.72 31.14 42841.45 47803.45 2014-08-06 04:21:56.000 218 21207.74 31.16 42841.44 47803.43 2014-08-06 04:21:57.000 218 21207.73 31.14 42841.41 47803.40 2014-08-06 04:21:58.000 218 21207.74 31.11 42841.39 47803.35 2014-08-06 04:21:59.000 218 21207.76 31.10 42841.40 47803.36 2014-08-06 04:22:00.000 218 21207.78 31.09 42841.37 47803.33 2014-08-06 04:22:01.000 218 21207.81 31.07 42841.35 47803.34 2014-08-06 04:22:02.000 218 21207.80 31.12 42841.34 47803.33 2014-08-06 04:22:03.000 218 21207.81 31.12 42841.31 47803.32 2014-08-06 04:22:04.000 218 21207.82 31.11 42841.31 47803.30 2014-08-06 04:22:05.000 218 21207.80 31.12 42841.32 47803.31 2014-08-06 04:22:06.000 218 21207.83 31.10 42841.34 47803.33 2014-08-06 04:22:07.000 218 21207.89 31.08 42841.33 47803.34 2014-08-06 04:22:08.000 218 21207.90 31.07 42841.35 47803.35 2014-08-06 04:22:09.000 218 21207.85 31.12 42841.33 47803.35 2014-08-06 04:22:10.000 218 21207.83 31.18 42841.27 47803.31 2014-08-06 04:22:11.000 218 21207.78 31.25 42841.26 47803.29 2014-08-06 04:22:12.000 218 21207.79 31.26 42841.22 47803.23 2014-08-06 04:22:13.000 218 21207.78 31.23 42841.19 47803.22 2014-08-06 04:22:14.000 218 21207.78 31.20 42841.15 47803.16 2014-08-06 04:22:15.000 218 21207.79 31.19 42841.13 47803.17 2014-08-06 04:22:16.000 218 21207.80 31.13 42841.17 47803.17 2014-08-06 04:22:17.000 218 21207.78 31.12 42841.14 47803.18 2014-08-06 04:22:18.000 218 21207.79 31.14 42841.18 47803.17 2014-08-06 04:22:19.000 218 21207.85 31.15 42841.15 47803.19 2014-08-06 04:22:20.000 218 21207.91 31.09 42841.17 47803.20 2014-08-06 04:22:21.000 218 21207.95 31.03 42841.21 47803.25 2014-08-06 04:22:22.000 218 21207.98 31.04 42841.25 47803.28 2014-08-06 04:22:23.000 218 21207.96 31.05 42841.26 47803.29 2014-08-06 04:22:24.000 218 21207.97 31.07 42841.23 47803.32 2014-08-06 04:22:25.000 218 21207.99 31.07 42841.29 47803.33 2014-08-06 04:22:26.000 218 21208.00 31.07 42841.29 47803.33 2014-08-06 04:22:27.000 218 21208.02 31.11 42841.28 47803.33 2014-08-06 04:22:28.000 218 21208.02 31.11 42841.24 47803.35 2014-08-06 04:22:29.000 218 21208.01 31.13 42841.25 47803.35 2014-08-06 04:22:30.000 218 21207.95 31.19 42841.24 47803.33 2014-08-06 04:22:31.000 218 21207.93 31.24 42841.19 47803.28 2014-08-06 04:22:32.000 218 21207.94 31.27 42841.15 47803.25 2014-08-06 04:22:33.000 218 21207.97 31.23 42841.12 47803.19 2014-08-06 04:22:34.000 218 21208.00 31.22 42841.13 47803.22 2014-08-06 04:22:35.000 218 21208.03 31.20 42841.13 47803.22 2014-08-06 04:22:36.000 218 21208.03 31.17 42841.17 47803.25 2014-08-06 04:22:37.000 218 21208.03 31.13 42841.22 47803.26 2014-08-06 04:22:38.000 218 21208.08 31.11 42841.23 47803.29 2014-08-06 04:22:39.000 218 21208.08 31.07 42841.23 47803.35 2014-08-06 04:22:40.000 218 21208.07 31.04 42841.24 47803.33 2014-08-06 04:22:41.000 218 21208.10 31.03 42841.28 47803.34 2014-08-06 04:22:42.000 218 21208.12 31.06 42841.29 47803.37 2014-08-06 04:22:43.000 218 21208.10 31.14 42841.27 47803.38 2014-08-06 04:22:44.000 218 21208.07 31.24 42841.21 47803.38 2014-08-06 04:22:45.000 218 21208.07 31.29 42841.14 47803.32 2014-08-06 04:22:46.000 218 21208.09 31.32 42841.10 47803.26 2014-08-06 04:22:47.000 218 21208.09 31.31 42841.10 47803.25 2014-08-06 04:22:48.000 218 21208.12 31.23 42841.08 47803.22 2014-08-06 04:22:49.000 218 21208.16 31.12 42841.14 47803.23 2014-08-06 04:22:50.000 218 21208.18 30.99 42841.16 47803.27 2014-08-06 04:22:51.000 218 21208.20 30.93 42841.21 47803.35 2014-08-06 04:22:52.000 218 21208.21 30.91 42841.29 47803.40 2014-08-06 04:22:53.000 218 21208.25 30.89 42841.31 47803.42 2014-08-06 04:22:54.000 218 21208.32 30.88 42841.34 47803.46 2014-08-06 04:22:55.000 218 21208.34 30.83 42841.38 47803.52 2014-08-06 04:22:56.000 218 21208.33 30.78 42841.45 47803.55 2014-08-06 04:22:57.000 218 21208.35 30.77 42841.46 47803.59 2014-08-06 04:22:58.000 218 21208.37 30.76 42841.47 47803.61 2014-08-06 04:22:59.000 218 21208.34 30.75 42841.50 47803.64 2014-08-06 04:23:00.000 218 21208.31 30.77 42841.51 47803.65 2014-08-06 04:23:01.000 218 21208.30 30.78 42841.49 47803.63 2014-08-06 04:23:02.000 218 21208.31 30.79 42841.46 47803.62 2014-08-06 04:23:03.000 218 21208.34 30.80 42841.46 47803.63 2014-08-06 04:23:04.000 218 21208.31 30.80 42841.49 47803.63 2014-08-06 04:23:05.000 218 21208.30 30.81 42841.46 47803.62 2014-08-06 04:23:06.000 218 21208.30 30.87 42841.44 47803.62 2014-08-06 04:23:07.000 218 21208.28 30.92 42841.42 47803.60 2014-08-06 04:23:08.000 218 21208.26 30.93 42841.39 47803.57 2014-08-06 04:23:09.000 218 21208.23 30.93 42841.36 47803.54 2014-08-06 04:23:10.000 218 21208.19 30.96 42841.33 47803.53 2014-08-06 04:23:11.000 218 21208.18 30.97 42841.32 47803.50 2014-08-06 04:23:12.000 218 21208.20 30.94 42841.31 47803.49 2014-08-06 04:23:13.000 218 21208.17 30.95 42841.31 47803.51 2014-08-06 04:23:14.000 218 21208.16 30.95 42841.33 47803.47 2014-08-06 04:23:15.000 218 21208.19 30.97 42841.30 47803.49 2014-08-06 04:23:16.000 218 21208.21 30.96 42841.30 47803.47 2014-08-06 04:23:17.000 218 21208.25 30.93 42841.34 47803.52 2014-08-06 04:23:18.000 218 21208.24 30.93 42841.35 47803.52 2014-08-06 04:23:19.000 218 21208.23 30.94 42841.36 47803.52 2014-08-06 04:23:20.000 218 21208.19 30.90 42841.38 47803.54 2014-08-06 04:23:21.000 218 21208.14 30.88 42841.42 47803.57 2014-08-06 04:23:22.000 218 21208.12 30.88 42841.45 47803.56 2014-08-06 04:23:23.000 218 21208.11 30.89 42841.47 47803.59 2014-08-06 04:23:24.000 218 21208.14 30.89 42841.52 47803.60 2014-08-06 04:23:25.000 218 21208.13 30.90 42841.54 47803.61 2014-08-06 04:23:26.000 218 21208.15 30.93 42841.51 47803.64 2014-08-06 04:23:27.000 218 21208.16 30.99 42841.49 47803.65 2014-08-06 04:23:28.000 218 21208.19 31.03 42841.48 47803.65 2014-08-06 04:23:29.000 218 21208.19 31.05 42841.47 47803.65 2014-08-06 04:23:30.000 218 21208.16 31.06 42841.47 47803.63 2014-08-06 04:23:31.000 218 21208.14 31.07 42841.48 47803.64 2014-08-06 04:23:32.000 218 21208.17 31.10 42841.49 47803.59 2014-08-06 04:23:33.000 218 21208.19 31.09 42841.48 47803.60 2014-08-06 04:23:34.000 218 21208.17 31.08 42841.47 47803.59 2014-08-06 04:23:35.000 218 21208.14 31.08 42841.47 47803.58 2014-08-06 04:23:36.000 218 21208.17 31.02 42841.47 47803.59 2014-08-06 04:23:37.000 218 21208.18 30.98 42841.48 47803.62 2014-08-06 04:23:38.000 218 21208.19 30.94 42841.49 47803.63 2014-08-06 04:23:39.000 218 21208.21 30.92 42841.52 47803.65 2014-08-06 04:23:40.000 218 21208.23 30.91 42841.57 47803.66 2014-08-06 04:23:41.000 218 21208.23 30.95 42841.59 47803.68 2014-08-06 04:23:42.000 218 21208.24 30.96 42841.58 47803.69 2014-08-06 04:23:43.000 218 21208.24 30.96 42841.58 47803.71 2014-08-06 04:23:44.000 218 21208.25 30.97 42841.60 47803.70 2014-08-06 04:23:45.000 218 21208.24 30.97 42841.59 47803.75 2014-08-06 04:23:46.000 218 21208.21 31.05 42841.57 47803.71 2014-08-06 04:23:47.000 218 21208.23 31.05 42841.55 47803.68 2014-08-06 04:23:48.000 218 21208.25 31.02 42841.54 47803.67 2014-08-06 04:23:49.000 218 21208.22 31.04 42841.52 47803.66 2014-08-06 04:23:50.000 218 21208.22 31.05 42841.54 47803.64 2014-08-06 04:23:51.000 218 21208.20 31.07 42841.54 47803.65 2014-08-06 04:23:52.000 218 21208.17 31.07 42841.54 47803.64 2014-08-06 04:23:53.000 218 21208.16 31.03 42841.55 47803.63 2014-08-06 04:23:54.000 218 21208.17 31.04 42841.53 47803.61 2014-08-06 04:23:55.000 218 21208.15 30.99 42841.55 47803.64 2014-08-06 04:23:56.000 218 21208.15 30.98 42841.52 47803.60 2014-08-06 04:23:57.000 218 21208.18 30.97 42841.55 47803.64 2014-08-06 04:23:58.000 218 21208.22 30.95 42841.57 47803.68 2014-08-06 04:23:59.000 218 21208.23 30.97 42841.59 47803.71 2014-08-06 04:24:00.000 218 21208.25 30.97 42841.58 47803.70 2014-08-06 04:24:01.000 218 21208.24 30.97 42841.59 47803.69 2014-08-06 04:24:02.000 218 21208.23 30.95 42841.62 47803.75 2014-08-06 04:24:03.000 218 21208.24 30.94 42841.64 47803.75 2014-08-06 04:24:04.000 218 21208.28 30.94 42841.64 47803.75 2014-08-06 04:24:05.000 218 21208.27 30.98 42841.63 47803.79 2014-08-06 04:24:06.000 218 21208.26 31.00 42841.63 47803.79 2014-08-06 04:24:07.000 218 21208.27 31.02 42841.67 47803.80 2014-08-06 04:24:08.000 218 21208.23 31.07 42841.66 47803.83 2014-08-06 04:24:09.000 218 21208.21 31.10 42841.68 47803.80 2014-08-06 04:24:10.000 218 21208.21 31.12 42841.69 47803.81 2014-08-06 04:24:11.000 218 21208.21 31.14 42841.69 47803.81 2014-08-06 04:24:12.000 218 21208.23 31.13 42841.69 47803.79 2014-08-06 04:24:13.000 218 21208.27 31.12 42841.71 47803.83 2014-08-06 04:24:14.000 218 21208.26 31.13 42841.70 47803.84 2014-08-06 04:24:15.000 218 21208.25 31.16 42841.71 47803.83 2014-08-06 04:24:16.000 218 21208.25 31.19 42841.70 47803.86 2014-08-06 04:24:17.000 218 21208.23 31.22 42841.68 47803.85 2014-08-06 04:24:18.000 218 21208.20 31.25 42841.69 47803.84 2014-08-06 04:24:19.000 218 21208.19 31.23 42841.69 47803.79 2014-08-06 04:24:20.000 218 21208.16 31.18 42841.69 47803.80 2014-08-06 04:24:21.000 218 21208.19 31.15 42841.69 47803.79 2014-08-06 04:24:22.000 218 21208.20 31.16 42841.71 47803.78 2014-08-06 04:24:23.000 218 21208.17 31.18 42841.69 47803.80 2014-08-06 04:24:24.000 218 21208.16 31.18 42841.65 47803.77 2014-08-06 04:24:25.000 218 21208.17 31.20 42841.66 47803.79 2014-08-06 04:24:26.000 218 21208.17 31.22 42841.65 47803.77 2014-08-06 04:24:27.000 218 21208.18 31.26 42841.61 47803.77 2014-08-06 04:24:28.000 218 21208.17 31.30 42841.60 47803.75 2014-08-06 04:24:29.000 218 21208.19 31.32 42841.61 47803.75 2014-08-06 04:24:30.000 218 21208.19 31.34 42841.59 47803.73 2014-08-06 04:24:31.000 218 21208.19 31.36 42841.60 47803.72 2014-08-06 04:24:32.000 218 21208.16 31.38 42841.61 47803.71 2014-08-06 04:24:33.000 218 21208.10 31.42 42841.58 47803.68 2014-08-06 04:24:34.000 218 21208.06 31.44 42841.57 47803.65 2014-08-06 04:24:35.000 218 21208.06 31.44 42841.54 47803.65 2014-08-06 04:24:36.000 218 21208.12 31.35 42841.54 47803.61 2014-08-06 04:24:37.000 218 21208.16 31.26 42841.57 47803.65 2014-08-06 04:24:38.000 218 21208.20 31.24 42841.61 47803.70 2014-08-06 04:24:39.000 218 21208.23 31.26 42841.65 47803.76 2014-08-06 04:24:40.000 218 21208.23 31.29 42841.64 47803.78 2014-08-06 04:24:41.000 218 21208.24 31.35 42841.63 47803.80 2014-08-06 04:24:42.000 218 21208.20 31.38 42841.61 47803.78 2014-08-06 04:24:43.000 218 21208.17 31.42 42841.59 47803.76 2014-08-06 04:24:44.000 218 21208.21 31.35 42841.60 47803.75 2014-08-06 04:24:45.000 218 21208.24 31.29 42841.58 47803.73 2014-08-06 04:24:46.000 218 21208.28 31.25 42841.61 47803.79 2014-08-06 04:24:47.000 218 21208.27 31.27 42841.62 47803.79 2014-08-06 04:24:48.000 218 21208.25 31.30 42841.62 47803.80 2014-08-06 04:24:49.000 218 21208.24 31.34 42841.62 47803.81 2014-08-06 04:24:50.000 218 21208.26 31.34 42841.63 47803.79 2014-08-06 04:24:51.000 218 21208.27 31.36 42841.61 47803.78 2014-08-06 04:24:52.000 218 21208.27 31.41 42841.58 47803.77 2014-08-06 04:24:53.000 218 21208.24 31.42 42841.57 47803.75 2014-08-06 04:24:54.000 218 21208.20 31.41 42841.57 47803.75 2014-08-06 04:24:55.000 218 21208.18 31.40 42841.57 47803.73 2014-08-06 04:24:56.000 218 21208.17 31.42 42841.57 47803.70 2014-08-06 04:24:57.000 218 21208.15 31.43 42841.57 47803.68 2014-08-06 04:24:58.000 218 21208.10 31.44 42841.54 47803.68 2014-08-06 04:24:59.000 218 21208.12 31.44 42841.50 47803.64 2014-08-06 04:25:00.000 218 21208.14 31.44 42841.49 47803.63 2014-08-06 04:25:01.000 218 21208.14 31.44 42841.48 47803.61 2014-08-06 04:25:02.000 218 21208.16 31.47 42841.49 47803.60 2014-08-06 04:25:03.000 218 21208.17 31.47 42841.48 47803.61 2014-08-06 04:25:04.000 218 21208.16 31.46 42841.45 47803.64 2014-08-06 04:25:05.000 218 21208.19 31.47 42841.44 47803.60 2014-08-06 04:25:06.000 218 21208.15 31.47 42841.40 47803.60 2014-08-06 04:25:07.000 218 21208.15 31.49 42841.41 47803.56 2014-08-06 04:25:08.000 218 21208.16 31.53 42841.40 47803.56 2014-08-06 04:25:09.000 218 21208.18 31.52 42841.40 47803.55 2014-08-06 04:25:10.000 218 21208.18 31.54 42841.37 47803.55 2014-08-06 04:25:11.000 218 21208.19 31.55 42841.36 47803.55 2014-08-06 04:25:12.000 218 21208.21 31.58 42841.36 47803.54 2014-08-06 04:25:13.000 218 21208.21 31.58 42841.35 47803.51 2014-08-06 04:25:14.000 218 21208.23 31.58 42841.35 47803.50 2014-08-06 04:25:15.000 218 21208.22 31.61 42841.34 47803.50 2014-08-06 04:25:16.000 218 21208.23 31.60 42841.32 47803.52 2014-08-06 04:25:17.000 218 21208.26 31.62 42841.32 47803.51 2014-08-06 04:25:18.000 218 21208.28 31.65 42841.34 47803.52 2014-08-06 04:25:19.000 218 21208.32 31.66 42841.31 47803.53 2014-08-06 04:25:20.000 218 21208.35 31.65 42841.31 47803.53 2014-08-06 04:25:21.000 218 21208.35 31.64 42841.34 47803.55 2014-08-06 04:25:22.000 218 21208.33 31.63 42841.35 47803.61 2014-08-06 04:25:23.000 218 21208.32 31.65 42841.38 47803.59 2014-08-06 04:25:24.000 218 21208.36 31.69 42841.36 47803.62 2014-08-06 04:25:25.000 218 21208.35 31.70 42841.36 47803.60 2014-08-06 04:25:26.000 218 21208.36 31.72 42841.31 47803.59 2014-08-06 04:25:27.000 218 21208.33 31.72 42841.32 47803.58 2014-08-06 04:25:28.000 218 21208.33 31.73 42841.32 47803.59 2014-08-06 04:25:29.000 218 21208.32 31.76 42841.32 47803.55 2014-08-06 04:25:30.000 218 21208.34 31.75 42841.34 47803.57 2014-08-06 04:25:31.000 218 21208.34 31.68 42841.35 47803.56 2014-08-06 04:25:32.000 218 21208.37 31.60 42841.36 47803.58 2014-08-06 04:25:33.000 218 21208.42 31.54 42841.36 47803.60 2014-08-06 04:25:34.000 218 21208.45 31.53 42841.37 47803.65 2014-08-06 04:25:35.000 218 21208.46 31.51 42841.43 47803.67 2014-08-06 04:25:36.000 218 21208.45 31.49 42841.40 47803.70 2014-08-06 04:25:37.000 218 21208.45 31.47 42841.44 47803.70 2014-08-06 04:25:38.000 218 21208.45 31.45 42841.47 47803.71 2014-08-06 04:25:39.000 218 21208.46 31.43 42841.48 47803.73 2014-08-06 04:25:40.000 218 21208.47 31.43 42841.47 47803.76 2014-08-06 04:25:41.000 218 21208.49 31.43 42841.49 47803.76 2014-08-06 04:25:42.000 218 21208.49 31.47 42841.48 47803.81 2014-08-06 04:25:43.000 218 21208.48 31.52 42841.50 47803.81 2014-08-06 04:25:44.000 218 21208.48 31.57 42841.48 47803.79 2014-08-06 04:25:45.000 218 21208.48 31.61 42841.44 47803.77 2014-08-06 04:25:46.000 218 21208.47 31.62 42841.41 47803.75 2014-08-06 04:25:47.000 218 21208.46 31.62 42841.38 47803.72 2014-08-06 04:25:48.000 218 21208.43 31.65 42841.37 47803.69 2014-08-06 04:25:49.000 218 21208.43 31.68 42841.32 47803.66 2014-08-06 04:25:50.000 218 21208.43 31.73 42841.30 47803.64 2014-08-06 04:25:51.000 218 21208.38 31.77 42841.27 47803.57 2014-08-06 04:25:52.000 218 21208.37 31.82 42841.26 47803.56 2014-08-06 04:25:53.000 218 21208.37 31.91 42841.21 47803.52 2014-08-06 04:25:54.000 218 21208.34 31.98 42841.13 47803.44 2014-08-06 04:25:55.000 218 21208.33 32.00 42841.10 47803.40 2014-08-06 04:25:56.000 218 21208.31 32.02 42841.06 47803.35 2014-08-06 04:25:57.000 218 21208.26 32.07 42841.03 47803.33 2014-08-06 04:25:58.000 218 21208.24 32.11 42840.98 47803.26 2014-08-06 04:25:59.000 218 21208.25 32.13 42840.97 47803.21 2014-08-06 04:26:00.000 218 21208.24 32.13 42840.95 47803.18 2014-08-06 04:26:01.000 218 21208.27 32.13 42840.87 47803.16 2014-08-06 04:26:02.000 218 21208.28 32.13 42840.88 47803.15 2014-08-06 04:26:03.000 218 21208.26 32.15 42840.88 47803.13 2014-08-06 04:26:04.000 218 21208.28 32.08 42840.86 47803.12 2014-08-06 04:26:05.000 218 21208.27 32.02 42840.86 47803.14 2014-08-06 04:26:06.000 218 21208.29 32.02 42840.93 47803.16 2014-08-06 04:26:07.000 218 21208.29 32.05 42840.94 47803.18 2014-08-06 04:26:08.000 218 21208.28 32.06 42840.96 47803.21 2014-08-06 04:26:09.000 218 21208.28 32.06 42840.95 47803.21 2014-08-06 04:26:10.000 218 21208.31 32.04 42840.95 47803.23 2014-08-06 04:26:11.000 218 21208.37 32.00 42840.95 47803.22 2014-08-06 04:26:12.000 218 21208.37 32.03 42840.99 47803.25 2014-08-06 04:26:13.000 218 21208.36 32.09 42841.00 47803.29 2014-08-06 04:26:14.000 218 21208.34 32.13 42840.96 47803.26 2014-08-06 04:26:15.000 218 21208.29 32.14 42840.96 47803.22 2014-08-06 04:26:16.000 218 21208.29 32.19 42840.94 47803.21 2014-08-06 04:26:17.000 218 21208.28 32.23 42840.90 47803.15 2014-08-06 04:26:18.000 218 21208.31 32.17 42840.89 47803.13 2014-08-06 04:26:19.000 218 21208.35 32.11 42840.91 47803.12 2014-08-06 04:26:20.000 218 21208.40 32.03 42840.93 47803.18 2014-08-06 04:26:21.000 218 21208.41 32.01 42840.99 47803.22 2014-08-06 04:26:22.000 218 21208.43 32.04 42841.04 47803.24 2014-08-06 04:26:23.000 218 21208.43 32.07 42841.02 47803.31 2014-08-06 04:26:24.000 218 21208.45 32.08 42841.01 47803.30 2014-08-06 04:26:25.000 218 21208.45 32.07 42841.01 47803.33 2014-08-06 04:26:26.000 218 21208.44 32.09 42841.01 47803.35 2014-08-06 04:26:27.000 218 21208.47 32.13 42841.04 47803.36 2014-08-06 04:26:28.000 218 21208.46 32.17 42841.00 47803.32 2014-08-06 04:26:29.000 218 21208.43 32.22 42840.97 47803.31 2014-08-06 04:26:30.000 218 21208.41 32.24 42840.96 47803.29 2014-08-06 04:26:31.000 218 21208.34 32.38 42840.91 47803.27 2014-08-06 04:26:32.000 218 21208.29 32.56 42840.85 47803.18 2014-08-06 04:26:33.000 218 21208.23 32.63 42840.74 47803.09 2014-08-06 04:26:34.000 218 21208.19 32.68 42840.63 47803.01 2014-08-06 04:26:35.000 218 21208.21 32.74 42840.58 47802.90 2014-08-06 04:26:36.000 218 21208.19 32.80 42840.53 47802.87 2014-08-06 04:26:37.000 218 21208.19 32.81 42840.50 47802.79 2014-08-06 04:26:38.000 218 21208.20 32.80 42840.49 47802.78 2014-08-06 04:26:39.000 218 21208.20 32.78 42840.50 47802.72 2014-08-06 04:26:40.000 218 21208.16 32.72 42840.48 47802.72 2014-08-06 04:26:41.000 218 21208.17 32.68 42840.52 47802.76 2014-08-06 04:26:42.000 218 21208.19 32.66 42840.55 47802.75 2014-08-06 04:26:43.000 218 21208.18 32.66 42840.59 47802.79 2014-08-06 04:26:44.000 218 21208.19 32.67 42840.60 47802.81 2014-08-06 04:26:45.000 218 21208.18 32.68 42840.62 47802.83 2014-08-06 04:26:46.000 218 21208.17 32.64 42840.62 47802.83 2014-08-06 04:26:47.000 218 21208.21 32.58 42840.66 47802.87 2014-08-06 04:26:48.000 218 21208.25 32.53 42840.71 47802.94 2014-08-06 04:26:49.000 218 21208.21 32.51 42840.74 47802.97 2014-08-06 04:26:50.000 218 21208.24 32.50 42840.78 47803.01 2014-08-06 04:26:51.000 218 21208.26 32.45 42840.85 47803.06 2014-08-06 04:26:52.000 218 21208.27 32.40 42840.89 47803.08 2014-08-06 04:26:53.000 218 21208.28 32.38 42840.94 47803.16 2014-08-06 04:26:54.000 218 21208.28 32.36 42841.01 47803.19 2014-08-06 04:26:55.000 218 21208.26 32.37 42841.01 47803.22 2014-08-06 04:26:56.000 218 21208.27 32.37 42841.03 47803.22 2014-08-06 04:26:57.000 218 21208.27 32.36 42841.01 47803.25 2014-08-06 04:26:58.000 218 21208.29 32.36 42841.03 47803.27 2014-08-06 04:26:59.000 218 21208.32 32.36 42841.02 47803.25 2014-08-06 04:27:00.000 218 21208.34 32.37 42841.01 47803.29 2014-08-06 04:27:01.000 218 21208.34 32.41 42841.05 47803.28 2014-08-06 04:27:02.000 218 21208.38 32.42 42841.07 47803.30 2014-08-06 04:27:03.000 218 21208.39 32.43 42841.06 47803.31 2014-08-06 04:27:04.000 218 21208.44 32.44 42841.05 47803.32 2014-08-06 04:27:05.000 218 21208.44 32.45 42841.05 47803.34 2014-08-06 04:27:06.000 218 21208.48 32.44 42841.08 47803.34 2014-08-06 04:27:07.000 218 21208.50 32.45 42841.07 47803.35 2014-08-06 04:27:08.000 218 21208.52 32.47 42841.05 47803.36 2014-08-06 04:27:09.000 218 21208.53 32.49 42841.07 47803.38 2014-08-06 04:27:10.000 218 21208.57 32.52 42841.08 47803.40 2014-08-06 04:27:11.000 218 21208.58 32.55 42841.06 47803.39 2014-08-06 04:27:12.000 218 21208.57 32.61 42841.06 47803.39 2014-08-06 04:27:13.000 218 21208.53 32.75 42841.05 47803.41 2014-08-06 04:27:14.000 218 21208.51 32.85 42840.96 47803.34 2014-08-06 04:27:15.000 218 21208.51 32.90 42840.88 47803.28 2014-08-06 04:27:16.000 218 21208.51 32.95 42840.86 47803.21 2014-08-06 04:27:17.000 218 21208.51 32.96 42840.80 47803.17 2014-08-06 04:27:18.000 218 21208.54 32.98 42840.77 47803.13 2014-08-06 04:27:19.000 218 21208.53 33.03 42840.68 47803.11 2014-08-06 04:27:20.000 218 21208.51 33.07 42840.69 47803.08 2014-08-06 04:27:21.000 218 21208.53 33.07 42840.69 47803.06 2014-08-06 04:27:22.000 218 21208.52 33.07 42840.68 47803.01 2014-08-06 04:27:23.000 218 21208.51 33.07 42840.64 47803.03 2014-08-06 04:27:24.000 218 21208.52 33.08 42840.66 47803.01 2014-08-06 04:27:25.000 218 21208.53 33.11 42840.66 47803.00 2014-08-06 04:27:26.000 218 21208.55 33.12 42840.64 47803.01 2014-08-06 04:27:27.000 218 21208.54 33.12 42840.60 47802.97 2014-08-06 04:27:28.000 218 21208.58 33.08 42840.60 47802.97 2014-08-06 04:27:29.000 218 21208.60 33.04 42840.62 47802.98 2014-08-06 04:27:30.000 218 21208.66 32.98 42840.63 47803.03 2014-08-06 04:27:31.000 218 21208.70 32.90 42840.69 47803.09 2014-08-06 04:27:32.000 218 21208.75 32.85 42840.75 47803.15 2014-08-06 04:27:33.000 218 21208.76 32.83 42840.81 47803.22 2014-08-06 04:27:34.000 218 21208.77 32.79 42840.90 47803.27 2014-08-06 04:27:35.000 218 21208.82 32.77 42840.89 47803.35 2014-08-06 04:27:36.000 218 21208.87 32.75 42840.96 47803.41 2014-08-06 04:27:37.000 218 21208.89 32.73 42841.03 47803.45 2014-08-06 04:27:38.000 218 21208.93 32.68 42841.08 47803.49 2014-08-06 04:27:39.000 218 21208.94 32.69 42841.12 47803.56 2014-08-06 04:27:40.000 218 21208.96 32.71 42841.13 47803.59 2014-08-06 04:27:41.000 218 21208.97 32.70 42841.12 47803.60 2014-08-06 04:27:42.000 218 21208.98 32.71 42841.10 47803.64 2014-08-06 04:27:43.000 218 21208.99 32.71 42841.15 47803.63 2014-08-06 04:27:44.000 218 21208.99 32.72 42841.16 47803.68 2014-08-06 04:27:45.000 218 21209.01 32.72 42841.16 47803.69 2014-08-06 04:27:46.000 218 21209.03 32.73 42841.19 47803.69 2014-08-06 04:27:47.000 218 21209.05 32.72 42841.21 47803.73 2014-08-06 04:27:48.000 218 21209.05 32.69 42841.21 47803.74 2014-08-06 04:27:49.000 218 21209.08 32.65 42841.24 47803.76 2014-08-06 04:27:50.000 218 21209.14 32.60 42841.28 47803.80 2014-08-06 04:27:51.000 218 21209.16 32.55 42841.32 47803.85 2014-08-06 04:27:52.000 218 21209.15 32.51 42841.36 47803.89 2014-08-06 04:27:53.000 218 21209.20 32.47 42841.38 47803.94 2014-08-06 04:27:54.000 218 21209.22 32.44 42841.37 47803.95 2014-08-06 04:27:55.000 218 21209.23 32.45 42841.42 47803.99 2014-08-06 04:27:56.000 218 21209.25 32.45 42841.42 47804.01 2014-08-06 04:27:57.000 218 21209.21 32.42 42841.38 47804.03 2014-08-06 04:27:58.000 218 21209.23 32.38 42841.40 47804.04 2014-08-06 04:27:59.000 218 21209.28 32.35 42841.42 47804.04 2014-08-06 04:28:00.000 218 21209.26 32.34 42841.44 47804.04 2014-08-06 04:28:01.000 218 21209.28 32.32 42841.42 47804.05 2014-08-06 04:28:02.000 218 21209.30 32.33 42841.40 47804.04 2014-08-06 04:28:03.000 218 21209.28 32.35 42841.39 47804.04 2014-08-06 04:28:04.000 218 21209.24 32.37 42841.36 47804.02 2014-08-06 04:28:05.000 218 21209.21 32.40 42841.34 47803.98 2014-08-06 04:28:06.000 218 21209.22 32.38 42841.35 47803.96 2014-08-06 04:28:07.000 218 21209.22 32.41 42841.33 47803.92 2014-08-06 04:28:08.000 218 21209.24 32.38 42841.35 47803.93 2014-08-06 04:28:09.000 218 21209.24 32.37 42841.35 47803.96 2014-08-06 04:28:10.000 218 21209.28 32.38 42841.38 47803.98 2014-08-06 04:28:11.000 218 21209.27 32.37 42841.39 47804.02 2014-08-06 04:28:12.000 218 21209.24 32.44 42841.41 47804.03 2014-08-06 04:28:13.000 218 21209.23 32.52 42841.36 47804.00 2014-08-06 04:28:14.000 218 21209.22 32.56 42841.34 47803.97 2014-08-06 04:28:15.000 218 21209.19 32.57 42841.31 47803.94 2014-08-06 04:28:16.000 218 21209.20 32.57 42841.28 47803.90 2014-08-06 04:28:17.000 218 21209.21 32.56 42841.28 47803.89 2014-08-06 04:28:18.000 218 21209.21 32.51 42841.28 47803.86 2014-08-06 04:28:19.000 218 21209.24 32.49 42841.25 47803.88 2014-08-06 04:28:20.000 218 21209.22 32.49 42841.27 47803.87 2014-08-06 04:28:21.000 218 21209.22 32.50 42841.28 47803.88 2014-08-06 04:28:22.000 218 21209.23 32.49 42841.29 47803.88 2014-08-06 04:28:23.000 218 21209.28 32.49 42841.27 47803.91 2014-08-06 04:28:24.000 218 21209.29 32.46 42841.29 47803.95 2014-08-06 04:28:25.000 218 21209.31 32.44 42841.30 47803.95 2014-08-06 04:28:26.000 218 21209.30 32.44 42841.31 47803.98 2014-08-06 04:28:27.000 218 21209.29 32.42 42841.32 47803.98 2014-08-06 04:28:28.000 218 21209.28 32.41 42841.34 47803.97 2014-08-06 04:28:29.000 218 21209.31 32.41 42841.39 47804.01 2014-08-06 04:28:30.000 218 21209.33 32.38 42841.41 47804.03 2014-08-06 04:28:31.000 218 21209.32 32.37 42841.37 47804.01 2014-08-06 04:28:32.000 218 21209.32 32.36 42841.42 47804.03 2014-08-06 04:28:33.000 218 21209.29 32.36 42841.44 47804.04 2014-08-06 04:28:34.000 218 21209.28 32.37 42841.43 47804.04 2014-08-06 04:28:35.000 218 21209.32 32.36 42841.44 47804.05 2014-08-06 04:28:36.000 218 21209.33 32.37 42841.44 47804.09 2014-08-06 04:28:37.000 218 21209.32 32.39 42841.46 47804.06 2014-08-06 04:28:38.000 218 21209.32 32.38 42841.45 47804.09 2014-08-06 04:28:39.000 218 21209.33 32.39 42841.47 47804.06 2014-08-06 04:28:40.000 218 21209.34 32.38 42841.50 47804.10 2014-08-06 04:28:41.000 218 21209.32 32.37 42841.51 47804.13 2014-08-06 04:28:42.000 218 21209.31 32.36 42841.55 47804.14 2014-08-06 04:28:43.000 218 21209.30 32.39 42841.57 47804.13 2014-08-06 04:28:44.000 218 21209.32 32.39 42841.53 47804.14 2014-08-06 04:28:45.000 218 21209.31 32.36 42841.49 47804.14 2014-08-06 04:28:46.000 218 21209.30 32.38 42841.46 47804.11 2014-08-06 04:28:47.000 218 21209.32 32.35 42841.47 47804.12 2014-08-06 04:28:48.000 218 21209.34 32.35 42841.49 47804.12 2014-08-06 04:28:49.000 218 21209.34 32.37 42841.46 47804.11 2014-08-06 04:28:50.000 218 21209.34 32.40 42841.45 47804.11 2014-08-06 04:28:51.000 218 21209.35 32.43 42841.42 47804.09 2014-08-06 04:28:52.000 218 21209.36 32.48 42841.40 47804.09 2014-08-06 04:28:53.000 218 21209.43 32.47 42841.37 47804.05 2014-08-06 04:28:54.000 218 21209.42 32.44 42841.35 47804.05 2014-08-06 04:28:55.000 218 21209.42 32.46 42841.33 47804.00 2014-08-06 04:28:56.000 218 21209.42 32.45 42841.31 47804.01 2014-08-06 04:28:57.000 218 21209.38 32.42 42841.34 47804.01 2014-08-06 04:28:58.000 218 21209.37 32.43 42841.33 47803.99 2014-08-06 04:28:59.000 218 21209.32 32.50 42841.30 47803.96 2014-08-06 04:29:00.000 218 21209.25 32.63 42841.22 47803.91 2014-08-06 04:29:01.000 218 21209.21 32.72 42841.13 47803.82 2014-08-06 04:29:02.000 218 21209.18 32.74 42841.06 47803.74 2014-08-06 04:29:03.000 218 21209.18 32.77 42841.01 47803.67 2014-08-06 04:29:04.000 218 21209.21 32.76 42840.96 47803.61 2014-08-06 04:29:05.000 218 21209.25 32.72 42840.96 47803.59 2014-08-06 04:29:06.000 218 21209.29 32.64 42840.96 47803.57 2014-08-06 04:29:07.000 218 21209.26 32.60 42840.95 47803.58 2014-08-06 04:29:08.000 218 21209.27 32.58 42840.96 47803.61 2014-08-06 04:29:09.000 218 21209.24 32.54 42840.97 47803.64 2014-08-06 04:29:10.000 218 21209.27 32.49 42840.99 47803.65 2014-08-06 04:29:11.000 218 21209.28 32.39 42841.05 47803.71 2014-08-06 04:29:12.000 218 21209.31 32.34 42841.06 47803.72 2014-08-06 04:29:13.000 218 21209.30 32.30 42841.13 47803.76 2014-08-06 04:29:14.000 218 21209.25 32.38 42841.12 47803.79 2014-08-06 04:29:15.000 218 21209.22 32.49 42841.06 47803.77 2014-08-06 04:29:16.000 218 21209.16 32.56 42841.05 47803.73 2014-08-06 04:29:17.000 218 21209.12 32.62 42840.97 47803.67 2014-08-06 04:29:18.000 218 21209.11 32.63 42840.94 47803.63 2014-08-06 04:29:19.000 218 21209.12 32.65 42840.94 47803.60 2014-08-06 04:29:20.000 218 21209.12 32.67 42840.93 47803.56 2014-08-06 04:29:21.000 218 21209.13 32.69 42840.89 47803.53 2014-08-06 04:29:22.000 218 21209.08 32.75 42840.86 47803.48 2014-08-06 04:29:23.000 218 21209.06 32.79 42840.79 47803.45 2014-08-06 04:29:24.000 218 21209.02 32.83 42840.73 47803.39 2014-08-06 04:29:25.000 218 21209.00 32.83 42840.71 47803.34 2014-08-06 04:29:26.000 218 21208.97 32.82 42840.67 47803.30 2014-08-06 04:29:27.000 218 21208.95 32.79 42840.64 47803.25 2014-08-06 04:29:28.000 218 21208.95 32.80 42840.69 47803.27 2014-08-06 04:29:29.000 218 21208.94 32.76 42840.68 47803.24 2014-08-06 04:29:30.000 218 21208.96 32.75 42840.66 47803.26 2014-08-06 04:29:31.000 218 21208.96 32.73 42840.70 47803.26 2014-08-06 04:29:32.000 218 21208.95 32.70 42840.70 47803.26 2014-08-06 04:29:33.000 218 21208.99 32.68 42840.74 47803.31 2014-08-06 04:29:34.000 218 21209.00 32.63 42840.76 47803.31 2014-08-06 04:29:35.000 218 21209.03 32.59 42840.79 47803.36 2014-08-06 04:29:36.000 218 21209.04 32.59 42840.82 47803.37 2014-08-06 04:29:37.000 218 21209.03 32.57 42840.84 47803.41 2014-08-06 04:29:38.000 218 21209.06 32.55 42840.86 47803.43 2014-08-06 04:29:39.000 218 21209.07 32.54 42840.85 47803.47 2014-08-06 04:29:40.000 218 21209.08 32.53 42840.91 47803.48 2014-08-06 04:29:41.000 218 21209.08 32.54 42840.91 47803.53 2014-08-06 04:29:42.000 218 21209.08 32.54 42840.91 47803.55 2014-08-06 04:29:43.000 218 21209.06 32.56 42840.95 47803.55 2014-08-06 04:29:44.000 218 21209.03 32.62 42840.95 47803.54 2014-08-06 04:29:45.000 218 21209.00 32.67 42840.91 47803.55 2014-08-06 04:29:46.000 218 21208.99 32.71 42840.92 47803.52 2014-08-06 04:29:47.000 218 21209.00 32.72 42840.92 47803.48 2014-08-06 04:29:48.000 218 21208.98 32.76 42840.89 47803.48 2014-08-06 04:29:49.000 218 21208.97 32.84 42840.84 47803.43 2014-08-06 04:29:50.000 218 21208.94 32.91 42840.77 47803.40 2014-08-06 04:29:51.000 218 21208.93 32.98 42840.72 47803.34 2014-08-06 04:29:52.000 218 21208.91 33.01 42840.69 47803.27 2014-08-06 04:29:53.000 218 21208.92 33.04 42840.64 47803.25 2014-08-06 04:29:54.000 218 21208.95 33.02 42840.61 47803.22 2014-08-06 04:29:55.000 218 21208.93 33.02 42840.61 47803.19 2014-08-06 04:29:56.000 218 21208.94 33.02 42840.62 47803.19 2014-08-06 04:29:57.000 218 21208.96 33.03 42840.64 47803.18 2014-08-06 04:29:58.000 218 21208.99 33.00 42840.65 47803.19 2014-08-06 04:29:59.000 218 21209.00 32.96 42840.67 47803.20 2014-08-06 04:30:00.000 218 21209.03 32.95 42840.68 47803.25 2014-08-06 04:30:01.000 218 21209.09 32.94 42840.67 47803.27 2014-08-06 04:30:02.000 218 21209.12 32.95 42840.68 47803.29 2014-08-06 04:30:03.000 218 21209.17 32.90 42840.70 47803.33 2014-08-06 04:30:04.000 218 21209.19 32.85 42840.75 47803.34 2014-08-06 04:30:05.000 218 21209.20 32.84 42840.75 47803.36 2014-08-06 04:30:06.000 218 21209.22 32.80 42840.75 47803.42 2014-08-06 04:30:07.000 218 21209.21 32.79 42840.78 47803.45 2014-08-06 04:30:08.000 218 21209.21 32.79 42840.81 47803.45 2014-08-06 04:30:09.000 218 21209.23 32.77 42840.80 47803.46 2014-08-06 04:30:10.000 218 21209.22 32.77 42840.78 47803.47 2014-08-06 04:30:11.000 218 21209.25 32.72 42840.79 47803.46 2014-08-06 04:30:12.000 218 21209.30 32.67 42840.80 47803.49 2014-08-06 04:30:13.000 218 21209.30 32.64 42840.81 47803.52 2014-08-06 04:30:14.000 218 21209.30 32.62 42840.82 47803.54 2014-08-06 04:30:15.000 218 21209.31 32.60 42840.81 47803.54 2014-08-06 04:30:16.000 218 21209.35 32.59 42840.86 47803.57 2014-08-06 04:30:17.000 218 21209.35 32.56 42840.89 47803.55 2014-08-06 04:30:18.000 218 21209.37 32.53 42840.91 47803.60 2014-08-06 04:30:19.000 218 21209.37 32.49 42840.89 47803.60 2014-08-06 04:30:20.000 218 21209.41 32.48 42840.91 47803.65 2014-08-06 04:30:21.000 218 21209.45 32.47 42840.92 47803.68 2014-08-06 04:30:22.000 218 21209.42 32.49 42840.96 47803.68 2014-08-06 04:30:23.000 218 21209.44 32.46 42840.99 47803.72 2014-08-06 04:30:24.000 218 21209.42 32.50 42840.97 47803.71 2014-08-06 04:30:25.000 218 21209.43 32.50 42840.99 47803.73 2014-08-06 04:30:26.000 218 21209.43 32.48 42840.99 47803.74 2014-08-06 04:30:27.000 218 21209.44 32.46 42840.99 47803.75 2014-08-06 04:30:28.000 218 21209.47 32.46 42841.01 47803.77 2014-08-06 04:30:29.000 218 21209.51 32.49 42841.01 47803.79 2014-08-06 04:30:30.000 218 21209.48 32.50 42841.03 47803.81 2014-08-06 04:30:31.000 218 21209.49 32.51 42841.05 47803.83 2014-08-06 04:30:32.000 218 21209.53 32.54 42841.03 47803.82 2014-08-06 04:30:33.000 218 21209.50 32.56 42841.04 47803.82 2014-08-06 04:30:34.000 218 21209.50 32.60 42841.03 47803.82 2014-08-06 04:30:35.000 218 21209.50 32.61 42841.06 47803.85 2014-08-06 04:30:36.000 218 21209.50 32.63 42841.01 47803.82 2014-08-06 04:30:37.000 218 21209.46 32.65 42841.00 47803.80 2014-08-06 04:30:38.000 218 21209.46 32.66 42841.01 47803.80 2014-08-06 04:30:39.000 218 21209.48 32.65 42841.00 47803.80 2014-08-06 04:30:40.000 218 21209.46 32.66 42841.00 47803.80 2014-08-06 04:30:41.000 218 21209.42 32.69 42841.00 47803.77 2014-08-06 04:30:42.000 218 21209.45 32.68 42841.01 47803.77 2014-08-06 04:30:43.000 218 21209.47 32.69 42841.03 47803.78 2014-08-06 04:30:44.000 218 21209.46 32.69 42841.03 47803.78 2014-08-06 04:30:45.000 218 21209.45 32.68 42841.01 47803.77 2014-08-06 04:30:46.000 218 21209.46 32.66 42840.97 47803.77 2014-08-06 04:30:47.000 218 21209.48 32.66 42840.98 47803.76 2014-08-06 04:30:48.000 218 21209.46 32.67 42840.97 47803.76 2014-08-06 04:30:49.000 218 21209.45 32.70 42840.99 47803.77 2014-08-06 04:30:50.000 218 21209.48 32.67 42841.02 47803.77 2014-08-06 04:30:51.000 218 21209.49 32.62 42840.98 47803.77 2014-08-06 04:30:52.000 218 21209.51 32.58 42841.00 47803.78 2014-08-06 04:30:53.000 218 21209.53 32.56 42841.00 47803.82 2014-08-06 04:30:54.000 218 21209.57 32.57 42841.05 47803.83 2014-08-06 04:30:55.000 218 21209.56 32.61 42841.06 47803.86 2014-08-06 04:30:56.000 218 21209.58 32.65 42841.05 47803.86 2014-08-06 04:30:57.000 218 21209.58 32.69 42841.02 47803.85 2014-08-06 04:30:58.000 218 21209.57 32.71 42841.00 47803.82 2014-08-06 04:30:59.000 218 21209.57 32.70 42840.97 47803.82 2014-08-06 04:31:00.000 218 21209.57 32.70 42840.99 47803.82 2014-08-06 04:31:01.000 218 21209.55 32.71 42841.01 47803.82 2014-08-06 04:31:02.000 218 21209.56 32.71 42841.03 47803.81 2014-08-06 04:31:03.000 218 21209.57 32.71 42841.03 47803.81 2014-08-06 04:31:04.000 218 21209.58 32.72 42841.05 47803.80 2014-08-06 04:31:05.000 218 21209.57 32.73 42841.04 47803.84 2014-08-06 04:31:06.000 218 21209.56 32.75 42841.02 47803.83 2014-08-06 04:31:07.000 218 21209.56 32.76 42841.03 47803.83 2014-08-06 04:31:08.000 218 21209.57 32.82 42841.02 47803.81 2014-08-06 04:31:09.000 218 21209.53 32.87 42841.00 47803.80 2014-08-06 04:31:10.000 218 21209.50 32.92 42840.93 47803.78 2014-08-06 04:31:11.000 218 21209.48 32.96 42840.92 47803.75 2014-08-06 04:31:12.000 218 21209.47 32.97 42840.96 47803.74 2014-08-06 04:31:13.000 218 21209.46 32.99 42840.97 47803.73 2014-08-06 04:31:14.000 218 21209.48 33.02 42841.01 47803.72 2014-08-06 04:31:15.000 218 21209.48 33.03 42840.98 47803.72 2014-08-06 04:31:16.000 218 21209.48 33.04 42841.00 47803.75 2014-08-06 04:31:17.000 218 21209.52 33.12 42840.99 47803.73 2014-08-06 04:31:18.000 218 21209.56 33.20 42840.99 47803.76 2014-08-06 04:31:19.000 218 21209.59 33.26 42841.00 47803.78 2014-08-06 04:31:20.000 218 21209.62 33.31 42840.98 47803.76 2014-08-06 04:31:21.000 218 21209.61 33.34 42840.96 47803.76 2014-08-06 04:31:22.000 218 21209.61 33.37 42840.94 47803.74 2014-08-06 04:31:23.000 218 21209.60 33.38 42840.96 47803.75 2014-08-06 04:31:24.000 218 21209.63 33.41 42840.93 47803.77 2014-08-06 04:31:25.000 218 21209.64 33.43 42840.92 47803.77 2014-08-06 04:31:26.000 218 21209.61 33.46 42840.90 47803.75 2014-08-06 04:31:27.000 218 21209.61 33.49 42840.91 47803.77 2014-08-06 04:31:28.000 218 21209.60 33.51 42840.89 47803.74 2014-08-06 04:31:29.000 218 21209.61 33.52 42840.92 47803.74 2014-08-06 04:31:30.000 218 21209.59 33.56 42840.89 47803.72 2014-08-06 04:31:31.000 218 21209.59 33.58 42840.85 47803.71 2014-08-06 04:31:32.000 218 21209.58 33.61 42840.87 47803.71 2014-08-06 04:31:33.000 218 21209.54 33.62 42840.89 47803.69 2014-08-06 04:31:34.000 218 21209.52 33.63 42840.88 47803.67 2014-08-06 04:31:35.000 218 21209.50 33.65 42840.86 47803.69 2014-08-06 04:31:36.000 218 21209.52 33.66 42840.87 47803.69 2014-08-06 04:31:37.000 218 21209.53 33.65 42840.91 47803.72 2014-08-06 04:31:38.000 218 21209.52 33.71 42840.90 47803.72 2014-08-06 04:31:39.000 218 21209.54 33.74 42840.90 47803.72 2014-08-06 04:31:40.000 218 21209.55 33.77 42840.92 47803.72 2014-08-06 04:31:41.000 218 21209.57 33.76 42840.90 47803.69 2014-08-06 04:31:42.000 218 21209.58 33.74 42840.91 47803.73 2014-08-06 04:31:43.000 218 21209.61 33.73 42840.93 47803.76 2014-08-06 04:31:44.000 218 21209.60 33.72 42840.92 47803.77 2014-08-06 04:31:45.000 218 21209.65 33.71 42840.97 47803.81 2014-08-06 04:31:46.000 218 21209.66 33.72 42840.98 47803.82 2014-08-06 04:31:47.000 218 21209.66 33.76 42841.00 47803.85 2014-08-06 04:31:48.000 218 21209.63 33.82 42840.99 47803.85 2014-08-06 04:31:49.000 218 21209.61 33.89 42840.93 47803.84 2014-08-06 04:31:50.000 218 21209.61 33.95 42840.90 47803.80 2014-08-06 04:31:51.000 218 21209.60 33.94 42840.87 47803.76 2014-08-06 04:31:52.000 218 21209.63 33.92 42840.90 47803.73 2014-08-06 04:31:53.000 218 21209.64 33.90 42840.92 47803.71 2014-08-06 04:31:54.000 218 21209.63 33.89 42840.88 47803.76 2014-08-06 04:31:55.000 218 21209.60 33.91 42840.89 47803.72 2014-08-06 04:31:56.000 218 21209.57 33.94 42840.88 47803.71 2014-08-06 04:31:57.000 218 21209.57 33.94 42840.85 47803.70 2014-08-06 04:31:58.000 218 21209.60 33.94 42840.84 47803.70 2014-08-06 04:31:59.000 218 21209.60 33.94 42840.85 47803.69 2014-08-06 04:32:00.000 218 21209.60 33.94 42840.84 47803.70 2014-08-06 04:32:01.000 218 21209.61 33.93 42840.85 47803.69 2014-08-06 04:32:02.000 218 21209.60 33.91 42840.86 47803.70 2014-08-06 04:32:03.000 218 21209.61 33.91 42840.88 47803.71 2014-08-06 04:32:04.000 218 21209.63 33.87 42840.86 47803.72 2014-08-06 04:32:05.000 218 21209.63 33.90 42840.86 47803.72 2014-08-06 04:32:06.000 218 21209.66 33.89 42840.89 47803.72 2014-08-06 04:32:07.000 218 21209.70 33.81 42840.93 47803.74 2014-08-06 04:32:08.000 218 21209.76 33.75 42840.91 47803.78 2014-08-06 04:32:09.000 218 21209.78 33.73 42840.94 47803.84 2014-08-06 04:32:10.000 218 21209.77 33.77 42840.98 47803.86 2014-08-06 04:32:11.000 218 21209.75 33.79 42841.00 47803.89 2014-08-06 04:32:12.000 218 21209.71 33.83 42840.97 47803.87 2014-08-06 04:32:13.000 218 21209.69 33.88 42840.94 47803.86 2014-08-06 04:32:14.000 218 21209.63 33.91 42840.89 47803.81 2014-08-06 04:32:15.000 218 21209.57 33.95 42840.86 47803.73 2014-08-06 04:32:16.000 218 21209.50 34.01 42840.79 47803.71 2014-08-06 04:32:17.000 218 21209.45 34.08 42840.79 47803.62 2014-08-06 04:32:18.000 218 21209.43 34.14 42840.78 47803.56 2014-08-06 04:32:19.000 218 21209.40 34.15 42840.68 47803.49 2014-08-06 04:32:20.000 218 21209.38 34.15 42840.65 47803.44 2014-08-06 04:32:21.000 218 21209.40 34.16 42840.66 47803.42 2014-08-06 04:32:22.000 218 21209.41 34.14 42840.62 47803.36 2014-08-06 04:32:23.000 218 21209.42 34.17 42840.60 47803.36 2014-08-06 04:32:24.000 218 21209.39 34.14 42840.61 47803.35 2014-08-06 04:32:25.000 218 21209.41 34.10 42840.62 47803.36 2014-08-06 04:32:26.000 218 21209.41 34.07 42840.62 47803.37 2014-08-06 04:32:27.000 218 21209.39 34.07 42840.61 47803.37 2014-08-06 04:32:28.000 218 21209.34 34.12 42840.62 47803.36 2014-08-06 04:32:29.000 218 21209.33 34.17 42840.62 47803.35 2014-08-06 04:32:30.000 218 21209.32 34.22 42840.58 47803.32 2014-08-06 04:32:31.000 218 21209.31 34.29 42840.54 47803.28 2014-08-06 04:32:32.000 218 21209.35 34.33 42840.50 47803.27 2014-08-06 04:32:33.000 218 21209.38 34.35 42840.51 47803.24 2014-08-06 04:32:34.000 218 21209.38 34.34 42840.51 47803.24 2014-08-06 04:32:35.000 218 21209.36 34.38 42840.49 47803.26 2014-08-06 04:32:36.000 218 21209.34 34.41 42840.43 47803.20 2014-08-06 04:32:37.000 218 21209.31 34.45 42840.38 47803.16 2014-08-06 04:32:38.000 218 21209.30 34.52 42840.35 47803.10 2014-08-06 04:32:39.000 218 21209.27 34.72 42840.27 47803.07 2014-08-06 04:32:40.000 218 21209.25 34.91 42840.10 47802.94 2014-08-06 04:32:41.000 218 21209.22 35.04 42839.97 47802.83 2014-08-06 04:32:42.000 218 21209.18 35.17 42839.87 47802.69 2014-08-06 04:32:43.000 218 21209.15 35.32 42839.72 47802.56 2014-08-06 04:32:44.000 218 21209.12 35.40 42839.61 47802.43 2014-08-06 04:32:45.000 218 21209.13 35.38 42839.54 47802.36 2014-08-06 04:32:46.000 218 21209.17 35.36 42839.48 47802.28 2014-08-06 04:32:47.000 218 21209.20 35.33 42839.46 47802.23 2014-08-06 04:32:48.000 218 21209.22 35.32 42839.42 47802.23 2014-08-06 04:32:49.000 218 21209.21 35.32 42839.43 47802.23 2014-08-06 04:32:50.000 218 21209.21 35.35 42839.41 47802.21 2014-08-06 04:32:51.000 218 21209.21 35.39 42839.42 47802.22 2014-08-06 04:32:52.000 218 21209.20 35.43 42839.40 47802.22 2014-08-06 04:32:53.000 218 21209.20 35.45 42839.39 47802.18 2014-08-06 04:32:54.000 218 21209.20 35.44 42839.38 47802.18 2014-08-06 04:32:55.000 218 21209.22 35.45 42839.36 47802.16 2014-08-06 04:32:56.000 218 21209.22 35.44 42839.33 47802.16 2014-08-06 04:32:57.000 218 21209.26 35.40 42839.31 47802.15 2014-08-06 04:32:58.000 218 21209.31 35.27 42839.39 47802.20 2014-08-06 04:32:59.000 218 21209.40 35.13 42839.51 47802.26 2014-08-06 04:33:00.000 218 21209.49 35.00 42839.64 47802.43 2014-08-06 04:33:01.000 218 21209.56 34.92 42839.76 47802.54 2014-08-06 04:33:02.000 218 21209.55 34.91 42839.85 47802.67 2014-08-06 04:33:03.000 218 21209.54 34.98 42839.90 47802.74 2014-08-06 04:33:04.000 218 21209.54 35.04 42839.95 47802.80 2014-08-06 04:33:05.000 218 21209.58 35.02 42839.94 47802.80 2014-08-06 04:33:06.000 218 21209.66 34.94 42839.93 47802.84 2014-08-06 04:33:07.000 218 21209.73 34.97 42840.02 47802.91 2014-08-06 04:33:08.000 218 21209.74 35.01 42840.05 47802.98 2014-08-06 04:33:09.000 218 21209.74 35.06 42840.07 47802.99 2014-08-06 04:33:10.000 218 21209.73 35.12 42840.06 47803.00 2014-08-06 04:33:11.000 218 21209.70 35.24 42840.04 47802.99 2014-08-06 04:33:12.000 218 21209.69 35.29 42840.01 47802.96 2014-08-06 04:33:13.000 218 21209.69 35.34 42839.94 47802.93 2014-08-06 04:33:14.000 218 21209.69 35.36 42839.90 47802.87 2014-08-06 04:33:15.000 218 21209.69 35.37 42839.89 47802.84 2014-08-06 04:33:16.000 218 21209.66 35.41 42839.85 47802.83 2014-08-06 04:33:17.000 218 21209.66 35.42 42839.83 47802.81 2014-08-06 04:33:18.000 218 21209.69 35.42 42839.82 47802.79 2014-08-06 04:33:19.000 218 21209.70 35.39 42839.85 47802.76 2014-08-06 04:33:20.000 218 21209.68 35.34 42839.87 47802.79 2014-08-06 04:33:21.000 218 21209.66 35.31 42839.87 47802.82 2014-08-06 04:33:22.000 218 21209.72 35.25 42839.90 47802.82 2014-08-06 04:33:23.000 218 21209.77 35.21 42839.91 47802.86 2014-08-06 04:33:24.000 218 21209.79 35.18 42839.93 47802.92 2014-08-06 04:33:25.000 218 21209.78 35.16 42839.99 47802.96 2014-08-06 04:33:26.000 218 21209.81 35.09 42840.07 47803.01 2014-08-06 04:33:27.000 218 21209.87 35.03 42840.13 47803.08 2014-08-06 04:33:28.000 218 21209.91 34.98 42840.20 47803.17 2014-08-06 04:33:29.000 218 21209.94 34.95 42840.31 47803.23 2014-08-06 04:33:30.000 218 21209.95 34.90 42840.39 47803.30 2014-08-06 04:33:31.000 218 21209.99 34.85 42840.43 47803.38 2014-08-06 04:33:32.000 218 21210.02 34.83 42840.47 47803.49 2014-08-06 04:33:33.000 218 21210.06 34.86 42840.55 47803.52 2014-08-06 04:33:34.000 218 21210.08 34.88 42840.61 47803.58 2014-08-06 04:33:35.000 218 21210.09 34.91 42840.59 47803.62 2014-08-06 04:33:36.000 218 21210.09 34.91 42840.61 47803.66 2014-08-06 04:33:37.000 218 21210.13 34.92 42840.64 47803.70 2014-08-06 04:33:38.000 218 21210.17 34.92 42840.68 47803.72 2014-08-06 04:33:39.000 218 21210.17 34.92 42840.70 47803.77 2014-08-06 04:33:40.000 218 21210.19 34.91 42840.72 47803.80 2014-08-06 04:33:41.000 218 21210.20 34.89 42840.74 47803.82 2014-08-06 04:33:42.000 218 21210.22 34.88 42840.77 47803.87 2014-08-06 04:33:43.000 218 21210.24 34.90 42840.78 47803.88 2014-08-06 04:33:44.000 218 21210.26 34.90 42840.84 47803.90 2014-08-06 04:33:45.000 218 21210.27 34.89 42840.82 47803.93 2014-08-06 04:33:46.000 218 21210.23 34.90 42840.85 47803.94 2014-08-06 04:33:47.000 218 21210.22 34.92 42840.85 47803.97 2014-08-06 04:33:48.000 218 21210.22 34.94 42840.87 47803.96 2014-08-06 04:33:49.000 218 21210.21 34.97 42840.91 47803.97 2014-08-06 04:33:50.000 218 21210.25 34.97 42840.91 47804.00 2014-08-06 04:33:51.000 218 21210.25 34.96 42840.90 47804.00 2014-08-06 04:33:52.000 218 21210.26 34.97 42840.88 47804.02 2014-08-06 04:33:53.000 218 21210.27 35.01 42840.91 47804.02 2014-08-06 04:33:54.000 218 21210.27 35.01 42840.93 47804.04 2014-08-06 04:33:55.000 218 21210.31 35.02 42840.92 47804.03 2014-08-06 04:33:56.000 218 21210.29 35.02 42840.95 47804.05 2014-08-06 04:33:57.000 218 21210.27 35.02 42840.92 47804.04 2014-08-06 04:33:58.000 218 21210.29 35.00 42840.93 47804.06 2014-08-06 04:33:59.000 218 21210.32 34.99 42840.93 47804.06 2014-08-06 04:34:00.000 218 21210.31 35.01 42840.97 47804.09 2014-08-06 04:34:01.000 218 21210.35 35.03 42840.98 47804.08 2014-08-06 04:34:02.000 218 21210.37 35.04 42840.99 47804.13 2014-08-06 04:34:03.000 218 21210.37 35.05 42841.00 47804.15 2014-08-06 04:34:04.000 218 21210.35 35.08 42840.99 47804.12 2014-08-06 04:34:05.000 218 21210.35 35.10 42840.95 47804.13 2014-08-06 04:34:06.000 218 21210.33 35.11 42840.95 47804.11 2014-08-06 04:34:07.000 218 21210.31 35.13 42840.97 47804.12 2014-08-06 04:34:08.000 218 21210.34 35.18 42840.97 47804.11 2014-08-06 04:34:09.000 218 21210.34 35.19 42840.94 47804.12 2014-08-06 04:34:10.000 218 21210.31 35.22 42840.97 47804.12 2014-08-06 04:34:11.000 218 21210.32 35.24 42840.93 47804.06 2014-08-06 04:34:12.000 218 21210.32 35.25 42840.92 47804.10 2014-08-06 04:34:13.000 218 21210.34 35.28 42840.93 47804.08 2014-08-06 04:34:14.000 218 21210.37 35.31 42840.92 47804.12 2014-08-06 04:34:15.000 218 21210.36 35.33 42840.88 47804.08 2014-08-06 04:34:16.000 218 21210.34 35.36 42840.89 47804.07 2014-08-06 04:34:17.000 218 21210.31 35.35 42840.87 47804.03 2014-08-06 04:34:18.000 218 21210.28 35.35 42840.87 47804.02 2014-08-06 04:34:19.000 218 21210.27 35.37 42840.86 47804.01 2014-08-06 04:34:20.000 218 21210.29 35.40 42840.83 47804.00 2014-08-06 04:34:21.000 218 21210.33 35.43 42840.83 47804.00 2014-08-06 04:34:22.000 218 21210.32 35.47 42840.79 47803.98 2014-08-06 04:34:23.000 218 21210.31 35.51 42840.81 47803.98 2014-08-06 04:34:24.000 218 21210.31 35.50 42840.77 47803.96 2014-08-06 04:34:25.000 218 21210.30 35.49 42840.76 47803.94 2014-08-06 04:34:26.000 218 21210.34 35.53 42840.78 47803.96 2014-08-06 04:34:27.000 218 21210.33 35.50 42840.81 47803.95 2014-08-06 04:34:28.000 218 21210.36 35.49 42840.79 47803.95 2014-08-06 04:34:29.000 218 21210.39 35.48 42840.84 47804.02 2014-08-06 04:34:30.000 218 21210.38 35.50 42840.86 47804.01 2014-08-06 04:34:31.000 218 21210.41 35.52 42840.88 47804.05 2014-08-06 04:34:32.000 218 21210.46 35.50 42840.89 47804.08 2014-08-06 04:34:33.000 218 21210.48 35.50 42840.89 47804.06 2014-08-06 04:34:34.000 218 21210.48 35.49 42840.91 47804.10 2014-08-06 04:34:35.000 218 21210.53 35.46 42840.93 47804.10 2014-08-06 04:34:36.000 218 21210.56 35.42 42840.90 47804.13 2014-08-06 04:34:37.000 218 21210.56 35.43 42840.93 47804.15 2014-08-06 04:34:38.000 218 21210.56 35.43 42840.97 47804.17 2014-08-06 04:34:39.000 218 21210.55 35.42 42841.00 47804.17 2014-08-06 04:34:40.000 218 21210.55 35.42 42841.00 47804.19 2014-08-06 04:34:41.000 218 21210.57 35.40 42840.97 47804.18 2014-08-06 04:34:42.000 218 21210.55 35.36 42840.96 47804.20 2014-08-06 04:34:43.000 218 21210.55 35.34 42840.99 47804.20 2014-08-06 04:34:44.000 218 21210.56 35.32 42841.00 47804.25 2014-08-06 04:34:45.000 218 21210.56 35.28 42841.04 47804.24 2014-08-06 04:34:46.000 218 21210.56 35.28 42841.01 47804.26 2014-08-06 04:34:47.000 218 21210.57 35.23 42841.02 47804.25 2014-08-06 04:34:48.000 218 21210.57 35.21 42841.04 47804.27 2014-08-06 04:34:49.000 218 21210.56 35.19 42841.04 47804.26 2014-08-06 04:34:50.000 218 21210.58 35.19 42841.03 47804.25 2014-08-06 04:34:51.000 218 21210.55 35.18 42841.03 47804.30 2014-08-06 04:34:52.000 218 21210.55 35.16 42841.04 47804.26 2014-08-06 04:34:53.000 218 21210.56 35.18 42841.03 47804.28 2014-08-06 04:34:54.000 218 21210.57 35.18 42841.05 47804.30 2014-08-06 04:34:55.000 218 21210.54 35.18 42841.05 47804.31 2014-08-06 04:34:56.000 218 21210.52 35.17 42841.03 47804.28 2014-08-06 04:34:57.000 218 21210.52 35.20 42841.03 47804.27 2014-08-06 04:34:58.000 218 21210.52 35.20 42841.03 47804.26 2014-08-06 04:34:59.000 218 21210.51 35.24 42840.98 47804.24 2014-08-06 04:35:00.000 218 21210.50 35.31 42840.99 47804.21 2014-08-06 04:35:01.000 218 21210.52 35.33 42840.94 47804.19 2014-08-06 04:35:02.000 218 21210.53 35.37 42840.94 47804.16 2014-08-06 04:35:03.000 218 21210.53 35.42 42840.92 47804.17 2014-08-06 04:35:04.000 218 21210.56 35.44 42840.86 47804.13 2014-08-06 04:35:05.000 218 21210.55 35.47 42840.83 47804.12 2014-08-06 04:35:06.000 218 21210.55 35.48 42840.80 47804.10 2014-08-06 04:35:07.000 218 21210.55 35.46 42840.81 47804.08 2014-08-06 04:35:08.000 218 21210.57 35.45 42840.85 47804.10 2014-08-06 04:35:09.000 218 21210.59 35.46 42840.83 47804.11 2014-08-06 04:35:10.000 218 21210.57 35.47 42840.82 47804.10 2014-08-06 04:35:11.000 218 21210.55 35.48 42840.82 47804.10 2014-08-06 04:35:12.000 218 21210.57 35.48 42840.80 47804.10 2014-08-06 04:35:13.000 218 21210.57 35.48 42840.79 47804.10 2014-08-06 04:35:14.000 218 21210.56 35.45 42840.83 47804.08 2014-08-06 04:35:15.000 218 21210.56 35.43 42840.82 47804.10 2014-08-06 04:35:16.000 218 21210.56 35.44 42840.81 47804.10 2014-08-06 04:35:17.000 218 21210.54 35.44 42840.84 47804.09 2014-08-06 04:35:18.000 218 21210.52 35.43 42840.83 47804.10 2014-08-06 04:35:19.000 218 21210.55 35.47 42840.83 47804.09 2014-08-06 04:35:20.000 218 21210.53 35.47 42840.83 47804.09 2014-08-06 04:35:21.000 218 21210.52 35.47 42840.83 47804.10 2014-08-06 04:35:22.000 218 21210.50 35.49 42840.84 47804.09 2014-08-06 04:35:23.000 218 21210.52 35.54 42840.81 47804.07 2014-08-06 04:35:24.000 218 21210.51 35.58 42840.78 47804.09 2014-08-06 04:35:25.000 218 21210.50 35.61 42840.81 47804.07 2014-08-06 04:35:26.000 218 21210.52 35.63 42840.78 47804.07 2014-08-06 04:35:27.000 218 21210.51 35.68 42840.79 47804.04 2014-08-06 04:35:28.000 218 21210.52 35.70 42840.75 47804.03 2014-08-06 04:35:29.000 218 21210.52 35.66 42840.73 47804.03 2014-08-06 04:35:30.000 218 21210.50 35.66 42840.73 47804.01 2014-08-06 04:35:31.000 218 21210.53 35.65 42840.75 47804.02 2014-08-06 04:35:32.000 218 21210.54 35.62 42840.76 47804.02 2014-08-06 04:35:33.000 218 21210.53 35.58 42840.76 47804.03 2014-08-06 04:35:34.000 218 21210.52 35.57 42840.78 47804.01 2014-08-06 04:35:35.000 218 21210.50 35.56 42840.81 47804.04 2014-08-06 04:35:36.000 218 21210.52 35.55 42840.83 47804.04 2014-08-06 04:35:37.000 218 21210.50 35.54 42840.83 47804.06 2014-08-06 04:35:38.000 218 21210.49 35.53 42840.85 47804.07 2014-08-06 04:35:39.000 218 21210.48 35.50 42840.86 47804.08 2014-08-06 04:35:40.000 218 21210.54 35.48 42840.93 47804.09 2014-08-06 04:35:41.000 218 21210.53 35.45 42840.89 47804.10 2014-08-06 04:35:42.000 218 21210.52 35.39 42840.93 47804.14 2014-08-06 04:35:43.000 218 21210.52 35.38 42840.96 47804.15 2014-08-06 04:35:44.000 218 21210.51 35.36 42840.97 47804.18 2014-08-06 04:35:45.000 218 21210.50 35.37 42840.97 47804.20 2014-08-06 04:35:46.000 218 21210.51 35.40 42840.97 47804.18 2014-08-06 04:35:47.000 218 21210.51 35.43 42840.97 47804.20 2014-08-06 04:35:48.000 218 21210.50 35.41 42840.98 47804.21 2014-08-06 04:35:49.000 218 21210.47 35.39 42841.00 47804.18 2014-08-06 04:35:50.000 218 21210.47 35.35 42840.99 47804.21 2014-08-06 04:35:51.000 218 21210.48 35.31 42841.01 47804.20 2014-08-06 04:35:52.000 218 21210.49 35.30 42841.01 47804.22 2014-08-06 04:35:53.000 218 21210.51 35.28 42841.05 47804.24 2014-08-06 04:35:54.000 218 21210.49 35.28 42841.09 47804.25 2014-08-06 04:35:55.000 218 21210.49 35.24 42841.09 47804.28 2014-08-06 04:35:56.000 218 21210.54 35.21 42841.08 47804.30 2014-08-06 04:35:57.000 218 21210.56 35.21 42841.12 47804.33 2014-08-06 04:35:58.000 218 21210.57 35.23 42841.10 47804.34 2014-08-06 04:35:59.000 218 21210.57 35.26 42841.12 47804.35 2014-08-06 04:36:00.000 218 21210.57 35.29 42841.13 47804.36 2014-08-06 04:36:01.000 218 21210.58 35.31 42841.14 47804.39 2014-08-06 04:36:02.000 218 21210.58 35.34 42841.14 47804.37 2014-08-06 04:36:03.000 218 21210.59 35.37 42841.11 47804.37 2014-08-06 04:36:04.000 218 21210.61 35.44 42841.07 47804.35 2014-08-06 04:36:05.000 218 21210.62 35.43 42841.06 47804.36 2014-08-06 04:36:06.000 218 21210.63 35.45 42841.07 47804.31 2014-08-06 04:36:07.000 218 21210.61 35.47 42841.04 47804.30 2014-08-06 04:36:08.000 218 21210.60 35.46 42841.04 47804.30 2014-08-06 04:36:09.000 218 21210.61 35.46 42841.07 47804.28 2014-08-06 04:36:10.000 218 21210.60 35.47 42841.04 47804.28 2014-08-06 04:36:11.000 218 21210.58 35.46 42841.07 47804.25 2014-08-06 04:36:12.000 218 21210.54 35.48 42841.04 47804.26 2014-08-06 04:36:13.000 218 21210.48 35.52 42840.98 47804.22 2014-08-06 04:36:14.000 218 21210.46 35.55 42841.00 47804.22 2014-08-06 04:36:15.000 218 21210.46 35.54 42840.98 47804.19 2014-08-06 04:36:16.000 218 21210.44 35.53 42840.98 47804.17 2014-08-06 04:36:17.000 218 21210.43 35.57 42840.96 47804.15 2014-08-06 04:36:18.000 218 21210.42 35.62 42840.94 47804.10 2014-08-06 04:36:19.000 218 21210.41 35.65 42840.90 47804.09 2014-08-06 04:36:20.000 218 21210.37 35.70 42840.87 47804.04 2014-08-06 04:36:21.000 218 21210.34 35.78 42840.82 47804.06 2014-08-06 04:36:22.000 218 21210.31 35.79 42840.82 47803.99 2014-08-06 04:36:23.000 218 21210.31 35.80 42840.84 47804.00 2014-08-06 04:36:24.000 218 21210.32 35.80 42840.81 47803.98 2014-08-06 04:36:25.000 218 21210.30 35.81 42840.81 47803.99 2014-08-06 04:36:26.000 218 21210.30 35.84 42840.77 47803.94 2014-08-06 04:36:27.000 218 21210.26 35.90 42840.80 47803.94 2014-08-06 04:36:28.000 218 21210.25 35.93 42840.77 47803.89 2014-08-06 04:36:29.000 218 21210.23 35.95 42840.77 47803.89 2014-08-06 04:36:30.000 218 21210.23 35.98 42840.71 47803.84 2014-08-06 04:36:31.000 218 21210.19 36.04 42840.70 47803.81 2014-08-06 04:36:32.000 218 21210.16 36.06 42840.69 47803.78 2014-08-06 04:36:33.000 218 21210.13 36.06 42840.68 47803.74 2014-08-06 04:36:34.000 218 21210.10 36.05 42840.65 47803.73 2014-08-06 04:36:35.000 218 21210.08 36.05 42840.64 47803.72 2014-08-06 04:36:36.000 218 21210.07 36.08 42840.62 47803.71 2014-08-06 04:36:37.000 218 21210.09 36.11 42840.59 47803.71 2014-08-06 04:36:38.000 218 21210.11 36.13 42840.58 47803.70 2014-08-06 04:36:39.000 218 21210.10 36.15 42840.59 47803.69 2014-08-06 04:36:40.000 218 21210.10 36.16 42840.58 47803.67 2014-08-06 04:36:41.000 218 21210.07 36.18 42840.50 47803.63 2014-08-06 04:36:42.000 218 21210.06 36.21 42840.47 47803.60 2014-08-06 04:36:43.000 218 21210.05 36.22 42840.45 47803.58 2014-08-06 04:36:44.000 218 21210.05 36.23 42840.42 47803.52 2014-08-06 04:36:45.000 218 21210.04 36.25 42840.43 47803.54 2014-08-06 04:36:46.000 218 21210.02 36.29 42840.44 47803.50 2014-08-06 04:36:47.000 218 21210.01 36.32 42840.43 47803.49 2014-08-06 04:36:48.000 218 21210.01 36.36 42840.42 47803.49 2014-08-06 04:36:49.000 218 21209.99 36.39 42840.38 47803.46 2014-08-06 04:36:50.000 218 21210.04 36.39 42840.33 47803.47 2014-08-06 04:36:51.000 218 21210.06 36.43 42840.36 47803.44 2014-08-06 04:36:52.000 218 21210.07 36.46 42840.33 47803.46 2014-08-06 04:36:53.000 218 21210.08 36.47 42840.33 47803.45 2014-08-06 04:36:54.000 218 21210.10 36.48 42840.33 47803.44 2014-08-06 04:36:55.000 218 21210.07 36.49 42840.33 47803.45 2014-08-06 04:36:56.000 218 21210.07 36.50 42840.33 47803.46 2014-08-06 04:36:57.000 218 21210.09 36.48 42840.34 47803.48 2014-08-06 04:36:58.000 218 21210.11 36.50 42840.36 47803.48 2014-08-06 04:36:59.000 218 21210.14 36.51 42840.38 47803.49 2014-08-06 04:37:00.000 218 21210.13 36.53 42840.40 47803.50 2014-08-06 04:37:01.000 218 21210.12 36.53 42840.40 47803.52 2014-08-06 04:37:02.000 218 21210.11 36.55 42840.41 47803.52 2014-08-06 04:37:03.000 218 21210.13 36.56 42840.41 47803.54 2014-08-06 04:37:04.000 218 21210.10 36.55 42840.42 47803.53 2014-08-06 04:37:05.000 218 21210.12 36.59 42840.41 47803.56 2014-08-06 04:37:06.000 218 21210.13 36.64 42840.39 47803.56 2014-08-06 04:37:07.000 218 21210.14 36.65 42840.40 47803.53 2014-08-06 04:37:08.000 218 21210.14 36.66 42840.37 47803.53 2014-08-06 04:37:09.000 218 21210.12 36.67 42840.38 47803.52 2014-08-06 04:37:10.000 218 21210.10 36.64 42840.38 47803.52 2014-08-06 04:37:11.000 218 21210.10 36.64 42840.38 47803.55 2014-08-06 04:37:12.000 218 21210.11 36.64 42840.39 47803.53 2014-08-06 04:37:13.000 218 21210.09 36.64 42840.42 47803.52 2014-08-06 04:37:14.000 218 21210.06 36.61 42840.43 47803.55 2014-08-06 04:37:15.000 218 21210.05 36.60 42840.47 47803.55 2014-08-06 04:37:16.000 218 21210.04 36.61 42840.47 47803.55 2014-08-06 04:37:17.000 218 21210.00 36.64 42840.44 47803.51 2014-08-06 04:37:18.000 218 21209.99 36.69 42840.42 47803.53 2014-08-06 04:37:19.000 218 21209.95 36.69 42840.42 47803.47 2014-08-06 04:37:20.000 218 21209.97 36.67 42840.40 47803.47 2014-08-06 04:37:21.000 218 21209.92 36.67 42840.41 47803.45 2014-08-06 04:37:22.000 218 21209.92 36.69 42840.42 47803.45 2014-08-06 04:37:23.000 218 21209.94 36.69 42840.38 47803.43 2014-08-06 04:37:24.000 218 21209.94 36.72 42840.37 47803.38 2014-08-06 04:37:25.000 218 21209.92 36.70 42840.35 47803.41 2014-08-06 04:37:26.000 218 21209.89 36.69 42840.36 47803.42 2014-08-06 04:37:27.000 218 21209.91 36.65 42840.37 47803.38 2014-08-06 04:37:28.000 218 21209.86 36.64 42840.36 47803.39 2014-08-06 04:37:29.000 218 21209.87 36.61 42840.33 47803.37 2014-08-06 04:37:30.000 218 21209.86 36.58 42840.35 47803.37 2014-08-06 04:37:31.000 218 21209.85 36.53 42840.37 47803.38 2014-08-06 04:37:32.000 218 21209.85 36.52 42840.38 47803.38 2014-08-06 04:37:33.000 218 21209.86 36.51 42840.38 47803.40 2014-08-06 04:37:34.000 218 21209.88 36.47 42840.40 47803.41 2014-08-06 04:37:35.000 218 21209.92 36.43 42840.40 47803.44 2014-08-06 04:37:36.000 218 21209.93 36.42 42840.42 47803.43 2014-08-06 04:37:37.000 218 21209.95 36.39 42840.42 47803.46 2014-08-06 04:37:38.000 218 21209.94 36.40 42840.40 47803.48 2014-08-06 04:37:39.000 218 21209.93 36.40 42840.39 47803.47 2014-08-06 04:37:40.000 218 21209.93 36.36 42840.46 47803.50 2014-08-06 04:37:41.000 218 21209.98 36.37 42840.46 47803.50 2014-08-06 04:37:42.000 218 21209.97 36.37 42840.45 47803.50 2014-08-06 04:37:43.000 218 21209.94 36.40 42840.44 47803.51 2014-08-06 04:37:44.000 218 21209.91 36.42 42840.46 47803.50 2014-08-06 04:37:45.000 218 21209.90 36.42 42840.44 47803.47 2014-08-06 04:37:46.000 218 21209.90 36.42 42840.48 47803.49 2014-08-06 04:37:47.000 218 21209.89 36.42 42840.47 47803.47 2014-08-06 04:37:48.000 218 21209.88 36.46 42840.44 47803.44 2014-08-06 04:37:49.000 218 21209.87 36.50 42840.43 47803.45 2014-08-06 04:37:50.000 218 21209.87 36.55 42840.43 47803.43 2014-08-06 04:37:51.000 218 21209.87 36.61 42840.44 47803.44 2014-08-06 04:37:52.000 218 21209.83 36.69 42840.36 47803.40 2014-08-06 04:37:53.000 218 21209.79 36.75 42840.34 47803.36 2014-08-06 04:37:54.000 218 21209.80 36.78 42840.30 47803.30 2014-08-06 04:37:55.000 218 21209.77 36.86 42840.24 47803.26 2014-08-06 04:37:56.000 218 21209.77 36.89 42840.21 47803.23 2014-08-06 04:37:57.000 218 21209.79 36.89 42840.18 47803.18 2014-08-06 04:37:58.000 218 21209.77 36.93 42840.16 47803.14 2014-08-06 04:37:59.000 218 21209.77 36.97 42840.16 47803.14 2014-08-06 04:38:00.000 218 21209.79 37.01 42840.14 47803.11 2014-08-06 04:38:01.000 218 21209.80 37.04 42840.14 47803.14 2014-08-06 04:38:02.000 218 21209.77 37.05 42840.15 47803.11 2014-08-06 04:38:03.000 218 21209.74 37.09 42840.14 47803.11 2014-08-06 04:38:04.000 218 21209.76 37.09 42840.15 47803.09 2014-08-06 04:38:05.000 218 21209.73 37.09 42840.08 47803.08 2014-08-06 04:38:06.000 218 21209.67 37.13 42840.08 47803.07 2014-08-06 04:38:07.000 218 21209.69 37.13 42840.09 47803.08 2014-08-06 04:38:08.000 218 21209.71 37.14 42840.11 47803.06 2014-08-06 04:38:09.000 218 21209.68 37.17 42840.10 47803.09 2014-08-06 04:38:10.000 218 21209.67 37.18 42840.14 47803.05 2014-08-06 04:38:11.000 218 21209.69 37.21 42840.10 47803.05 2014-08-06 04:38:12.000 218 21209.65 37.22 42840.10 47803.04 2014-08-06 04:38:13.000 218 21209.65 37.23 42840.13 47803.06 2014-08-06 04:38:14.000 218 21209.67 37.23 42840.12 47803.05 2014-08-06 04:38:15.000 218 21209.66 37.23 42840.13 47803.04 2014-08-06 04:38:16.000 218 21209.65 37.22 42840.17 47803.06 2014-08-06 04:38:17.000 218 21209.65 37.25 42840.17 47803.07 2014-08-06 04:38:18.000 218 21209.64 37.28 42840.19 47803.08 2014-08-06 04:38:19.000 218 21209.69 37.29 42840.19 47803.11 2014-08-06 04:38:20.000 218 21209.71 37.25 42840.21 47803.13 2014-08-06 04:38:21.000 218 21209.73 37.23 42840.26 47803.18 2014-08-06 04:38:22.000 218 21209.81 37.25 42840.30 47803.25 2014-08-06 04:38:23.000 218 21209.82 37.23 42840.33 47803.28 2014-08-06 04:38:24.000 218 21209.83 37.23 42840.36 47803.33 2014-08-06 04:38:25.000 218 21209.86 37.27 42840.34 47803.35 2014-08-06 04:38:26.000 218 21209.87 37.31 42840.31 47803.36 2014-08-06 04:38:27.000 218 21209.90 37.37 42840.33 47803.37 2014-08-06 04:38:28.000 218 21209.92 37.42 42840.30 47803.35 2014-08-06 04:38:29.000 218 21209.92 37.46 42840.32 47803.32 2014-08-06 04:38:30.000 218 21209.92 37.50 42840.33 47803.36 2014-08-06 04:38:31.000 218 21209.90 37.53 42840.31 47803.32 2014-08-06 04:38:32.000 218 21209.90 37.51 42840.29 47803.34 2014-08-06 04:38:33.000 218 21209.90 37.51 42840.28 47803.32 2014-08-06 04:38:34.000 218 21209.95 37.52 42840.29 47803.34 2014-08-06 04:38:35.000 218 21209.99 37.54 42840.30 47803.35 2014-08-06 04:38:36.000 218 21209.98 37.55 42840.34 47803.37 2014-08-06 04:38:37.000 218 21209.96 37.56 42840.35 47803.41 2014-08-06 04:38:38.000 218 21209.98 37.59 42840.33 47803.38 2014-08-06 04:38:39.000 218 21209.99 37.62 42840.33 47803.40 2014-08-06 04:38:40.000 218 21210.01 37.62 42840.34 47803.41 2014-08-06 04:38:41.000 218 21210.03 37.61 42840.34 47803.42 2014-08-06 04:38:42.000 218 21210.03 37.62 42840.36 47803.43 2014-08-06 04:38:43.000 218 21210.07 37.63 42840.40 47803.45 2014-08-06 04:38:44.000 218 21210.11 37.66 42840.37 47803.49 2014-08-06 04:38:45.000 218 21210.11 37.68 42840.38 47803.51 2014-08-06 04:38:46.000 218 21210.14 37.70 42840.40 47803.51 2014-08-06 04:38:47.000 218 21210.18 37.73 42840.41 47803.54 2014-08-06 04:38:48.000 218 21210.20 37.75 42840.42 47803.56 2014-08-06 04:38:49.000 218 21210.21 37.80 42840.44 47803.59 2014-08-06 04:38:50.000 218 21210.26 37.82 42840.45 47803.61 2014-08-06 04:38:51.000 218 21210.26 37.86 42840.44 47803.62 2014-08-06 04:38:52.000 218 21210.26 37.91 42840.41 47803.62 2014-08-06 04:38:53.000 218 21210.26 37.92 42840.42 47803.64 2014-08-06 04:38:54.000 218 21210.28 37.94 42840.43 47803.61 2014-08-06 04:38:55.000 218 21210.28 37.99 42840.41 47803.65 2014-08-06 04:38:56.000 218 21210.27 37.99 42840.44 47803.64 2014-08-06 04:38:57.000 218 21210.27 38.00 42840.48 47803.66 2014-08-06 04:38:58.000 218 21210.26 38.03 42840.51 47803.66 2014-08-06 04:38:59.000 218 21210.27 38.05 42840.53 47803.67 2014-08-06 04:39:00.000 218 21210.28 38.08 42840.56 47803.71 2014-08-06 04:39:01.000 218 21210.27 38.09 42840.57 47803.73 2014-08-06 04:39:02.000 218 21210.28 38.14 42840.58 47803.73 2014-08-06 04:39:03.000 218 21210.31 38.20 42840.60 47803.73 2014-08-06 04:39:04.000 218 21210.31 38.26 42840.58 47803.73 2014-08-06 04:39:05.000 218 21210.34 38.27 42840.58 47803.75 2014-08-06 04:39:06.000 218 21210.37 38.30 42840.55 47803.72 2014-08-06 04:39:07.000 218 21210.34 38.33 42840.54 47803.73 2014-08-06 04:39:08.000 218 21210.34 38.36 42840.57 47803.73 2014-08-06 04:39:09.000 218 21210.32 38.38 42840.52 47803.71 2014-08-06 04:39:10.000 218 21210.32 38.36 42840.51 47803.72 2014-08-06 04:39:11.000 218 21210.32 38.36 42840.51 47803.72 2014-08-06 04:39:12.000 218 21210.33 38.35 42840.50 47803.72 2014-08-06 04:39:13.000 218 21210.33 38.36 42840.53 47803.71 2014-08-06 04:39:14.000 218 21210.32 38.36 42840.52 47803.72 2014-08-06 04:39:15.000 218 21210.34 38.32 42840.55 47803.72 2014-08-06 04:39:16.000 218 21210.36 38.31 42840.52 47803.73 2014-08-06 04:39:17.000 218 21210.37 38.31 42840.54 47803.73 2014-08-06 04:39:18.000 218 21210.39 38.29 42840.56 47803.74 2014-08-06 04:39:19.000 218 21210.39 38.26 42840.54 47803.75 2014-08-06 04:39:20.000 218 21210.39 38.24 42840.54 47803.75 2014-08-06 04:39:21.000 218 21210.41 38.19 42840.55 47803.76 2014-08-06 04:39:22.000 218 21210.35 38.14 42840.58 47803.76 2014-08-06 04:39:23.000 218 21210.36 38.10 42840.63 47803.78 2014-08-06 04:39:24.000 218 21210.35 38.07 42840.63 47803.79 2014-08-06 04:39:25.000 218 21210.35 38.04 42840.64 47803.81 2014-08-06 04:39:26.000 218 21210.37 38.00 42840.64 47803.84 2014-08-06 04:39:27.000 218 21210.39 37.99 42840.64 47803.84 2014-08-06 04:39:28.000 218 21210.41 37.99 42840.64 47803.85 2014-08-06 04:39:29.000 218 21210.40 37.99 42840.62 47803.84 2014-08-06 04:39:30.000 218 21210.44 37.98 42840.62 47803.87 2014-08-06 04:39:31.000 218 21210.47 37.95 42840.64 47803.84 2014-08-06 04:39:32.000 218 21210.48 37.92 42840.61 47803.87 2014-08-06 04:39:33.000 218 21210.47 37.90 42840.62 47803.86 2014-08-06 04:39:34.000 218 21210.46 37.89 42840.65 47803.86 2014-08-06 04:39:35.000 218 21210.47 37.87 42840.63 47803.86 2014-08-06 04:39:36.000 218 21210.51 37.87 42840.61 47803.89 2014-08-06 04:39:37.000 218 21210.55 37.85 42840.63 47803.88 2014-08-06 04:39:38.000 218 21210.53 37.82 42840.63 47803.90 2014-08-06 04:39:39.000 218 21210.53 37.83 42840.65 47803.90 2014-08-06 04:39:40.000 218 21210.50 37.83 42840.66 47803.91 2014-08-06 04:39:41.000 218 21210.51 37.80 42840.63 47803.87 2014-08-06 04:39:42.000 218 21210.51 37.77 42840.63 47803.88 2014-08-06 04:39:43.000 218 21210.51 37.73 42840.62 47803.86 2014-08-06 04:39:44.000 218 21210.54 37.68 42840.63 47803.91 2014-08-06 04:39:45.000 218 21210.54 37.66 42840.63 47803.90 2014-08-06 04:39:46.000 218 21210.54 37.69 42840.63 47803.93 2014-08-06 04:39:47.000 218 21210.57 37.67 42840.61 47803.91 2014-08-06 04:39:48.000 218 21210.59 37.64 42840.63 47803.95 2014-08-06 04:39:49.000 218 21210.56 37.65 42840.67 47803.97 2014-08-06 04:39:50.000 218 21210.55 37.68 42840.63 47803.95 2014-08-06 04:39:51.000 218 21210.55 37.70 42840.60 47803.95 2014-08-06 04:39:52.000 218 21210.58 37.68 42840.61 47803.92 2014-08-06 04:39:53.000 218 21210.58 37.66 42840.61 47803.92 2014-08-06 04:39:54.000 218 21210.58 37.62 42840.62 47803.93 2014-08-06 04:39:55.000 218 21210.61 37.60 42840.62 47803.93 2014-08-06 04:39:56.000 218 21210.61 37.59 42840.66 47803.96 2014-08-06 04:39:57.000 218 21210.62 37.57 42840.65 47803.95 2014-08-06 04:39:58.000 218 21210.65 37.56 42840.65 47803.98 2014-08-06 04:39:59.000 218 21210.69 37.55 42840.62 47803.94 2014-08-06 04:40:00.000 218 21210.69 37.55 42840.64 47803.97 2014-08-06 04:40:01.000 218 21210.70 37.54 42840.61 47803.97 2014-08-06 04:40:02.000 218 21210.74 37.53 42840.63 47803.99 2014-08-06 04:40:03.000 218 21210.77 37.52 42840.66 47804.00 2014-08-06 04:40:04.000 218 21210.80 37.49 42840.67 47804.03 2014-08-06 04:40:05.000 218 21210.82 37.50 42840.70 47804.02 2014-08-06 04:40:06.000 218 21210.84 37.50 42840.68 47804.06 2014-08-06 04:40:07.000 218 21210.85 37.50 42840.68 47804.07 2014-08-06 04:40:08.000 218 21210.87 37.47 42840.70 47804.07 2014-08-06 04:40:09.000 218 21210.86 37.46 42840.70 47804.11 2014-08-06 04:40:10.000 218 21210.87 37.45 42840.75 47804.14 2014-08-06 04:40:11.000 218 21210.85 37.47 42840.78 47804.14 2014-08-06 04:40:12.000 218 21210.84 37.47 42840.77 47804.15 2014-08-06 04:40:13.000 218 21210.82 37.46 42840.77 47804.16 2014-08-06 04:40:14.000 218 21210.78 37.45 42840.79 47804.15 2014-08-06 04:40:15.000 218 21210.75 37.43 42840.77 47804.16 2014-08-06 04:40:16.000 218 21210.73 37.44 42840.74 47804.16 2014-08-06 04:40:17.000 218 21210.71 37.41 42840.77 47804.15 2014-08-06 04:40:18.000 218 21210.72 37.43 42840.77 47804.11 2014-08-06 04:40:19.000 218 21210.74 37.45 42840.76 47804.13 2014-08-06 04:40:20.000 218 21210.71 37.46 42840.74 47804.11 2014-08-06 04:40:21.000 218 21210.71 37.46 42840.75 47804.10 2014-08-06 04:40:22.000 218 21210.71 37.47 42840.74 47804.06 2014-08-06 04:40:23.000 218 21210.67 37.47 42840.75 47804.07 2014-08-06 04:40:24.000 218 21210.66 37.49 42840.72 47804.06 2014-08-06 04:40:25.000 218 21210.64 37.49 42840.75 47804.07 2014-08-06 04:40:26.000 218 21210.64 37.51 42840.72 47804.03 2014-08-06 04:40:27.000 218 21210.59 37.53 42840.69 47804.05 2014-08-06 04:40:28.000 218 21210.54 37.52 42840.69 47804.00 2014-08-06 04:40:29.000 218 21210.53 37.55 42840.66 47803.98 2014-08-06 04:40:30.000 218 21210.53 37.60 42840.62 47803.98 2014-08-06 04:40:31.000 218 21210.51 37.65 42840.62 47803.93 2014-08-06 04:40:32.000 218 21210.49 37.67 42840.63 47803.91 2014-08-06 04:40:33.000 218 21210.49 37.72 42840.63 47803.91 2014-08-06 04:40:34.000 218 21210.50 37.73 42840.60 47803.89 2014-08-06 04:40:35.000 218 21210.54 37.71 42840.62 47803.89 2014-08-06 04:40:36.000 218 21210.56 37.71 42840.64 47803.89 2014-08-06 04:40:37.000 218 21210.56 37.70 42840.63 47803.90 2014-08-06 04:40:38.000 218 21210.56 37.69 42840.64 47803.93 2014-08-06 04:40:39.000 218 21210.59 37.72 42840.64 47803.95 2014-08-06 04:40:40.000 218 21210.60 37.73 42840.64 47803.91 2014-08-06 04:40:41.000 218 21210.60 37.74 42840.64 47803.93 2014-08-06 04:40:42.000 218 21210.57 37.75 42840.65 47803.93 2014-08-06 04:40:43.000 218 21210.56 37.75 42840.64 47803.91 2014-08-06 04:40:44.000 218 21210.55 37.75 42840.60 47803.90 2014-08-06 04:40:45.000 218 21210.51 37.73 42840.61 47803.91 2014-08-06 04:40:46.000 218 21210.49 37.69 42840.62 47803.90 2014-08-06 04:40:47.000 218 21210.48 37.67 42840.64 47803.92 2014-08-06 04:40:48.000 218 21210.49 37.68 42840.63 47803.90 2014-08-06 04:40:49.000 218 21210.49 37.68 42840.65 47803.92 2014-08-06 04:40:50.000 218 21210.50 37.69 42840.66 47803.91 2014-08-06 04:40:51.000 218 21210.48 37.69 42840.67 47803.93 2014-08-06 04:40:52.000 218 21210.45 37.73 42840.61 47803.91 2014-08-06 04:40:53.000 218 21210.44 37.76 42840.58 47803.89 2014-08-06 04:40:54.000 218 21210.43 37.77 42840.60 47803.87 2014-08-06 04:40:55.000 218 21210.46 37.76 42840.62 47803.87 2014-08-06 04:40:56.000 218 21210.42 37.74 42840.61 47803.84 2014-08-06 04:40:57.000 218 21210.40 37.75 42840.60 47803.84 2014-08-06 04:40:58.000 218 21210.40 37.75 42840.59 47803.83 2014-08-06 04:40:59.000 218 21210.38 37.74 42840.60 47803.82 2014-08-06 04:41:00.000 218 21210.37 37.74 42840.55 47803.82 2014-08-06 04:41:01.000 218 21210.39 37.73 42840.57 47803.83 2014-08-06 04:41:02.000 218 21210.42 37.68 42840.61 47803.81 2014-08-06 04:41:03.000 218 21210.42 37.62 42840.60 47803.84 2014-08-06 04:41:04.000 218 21210.42 37.58 42840.64 47803.85 2014-08-06 04:41:05.000 218 21210.39 37.51 42840.68 47803.87 2014-08-06 04:41:06.000 218 21210.41 37.48 42840.71 47803.89 2014-08-06 04:41:07.000 218 21210.41 37.48 42840.73 47803.93 2014-08-06 04:41:08.000 218 21210.42 37.48 42840.76 47803.96 2014-08-06 04:41:09.000 218 21210.43 37.48 42840.77 47803.97 2014-08-06 04:41:10.000 218 21210.41 37.49 42840.79 47803.98 2014-08-06 04:41:11.000 218 21210.37 37.49 42840.80 47803.99 2014-08-06 04:41:12.000 218 21210.33 37.48 42840.79 47804.00 2014-08-06 04:41:13.000 218 21210.32 37.49 42840.82 47803.95 2014-08-06 04:41:14.000 218 21210.32 37.48 42840.82 47803.95 2014-08-06 04:41:15.000 218 21210.32 37.45 42840.81 47803.97 2014-08-06 04:41:16.000 218 21210.33 37.44 42840.79 47803.97 2014-08-06 04:41:17.000 218 21210.34 37.41 42840.81 47803.99 2014-08-06 04:41:18.000 218 21210.36 37.38 42840.83 47804.01 2014-08-06 04:41:19.000 218 21210.41 37.35 42840.81 47804.00 2014-08-06 04:41:20.000 218 21210.42 37.33 42840.84 47804.03 2014-08-06 04:41:21.000 218 21210.43 37.32 42840.86 47804.04 2014-08-06 04:41:22.000 218 21210.42 37.31 42840.86 47804.06 2014-08-06 04:41:23.000 218 21210.44 37.28 42840.83 47804.06 2014-08-06 04:41:24.000 218 21210.47 37.25 42840.81 47804.04 2014-08-06 04:41:25.000 218 21210.47 37.23 42840.82 47804.06 2014-08-06 04:41:26.000 218 21210.47 37.22 42840.80 47804.04 2014-08-06 04:41:27.000 218 21210.50 37.21 42840.79 47804.07 2014-08-06 04:41:28.000 218 21210.53 37.27 42840.79 47804.06 2014-08-06 04:41:29.000 218 21210.55 37.28 42840.76 47804.04 2014-08-06 04:41:30.000 218 21210.57 37.28 42840.73 47804.01 2014-08-06 04:41:31.000 218 21210.61 37.25 42840.69 47804.02 2014-08-06 04:41:32.000 218 21210.66 37.25 42840.70 47804.03 2014-08-06 04:41:33.000 218 21210.68 37.26 42840.67 47804.03 2014-08-06 04:41:34.000 218 21210.69 37.27 42840.67 47804.01 2014-08-06 04:41:35.000 218 21210.69 37.27 42840.64 47804.03 2014-08-06 04:41:36.000 218 21210.70 37.28 42840.65 47804.03 2014-08-06 04:41:37.000 218 21210.67 37.27 42840.65 47804.03 2014-08-06 04:41:38.000 218 21210.70 37.24 42840.65 47804.01 2014-08-06 04:41:39.000 218 21210.71 37.21 42840.68 47804.02 2014-08-06 04:41:40.000 218 21210.69 37.22 42840.69 47804.04 2014-08-06 04:41:41.000 218 21210.70 37.22 42840.68 47804.02 2014-08-06 04:41:42.000 218 21210.69 37.25 42840.67 47804.04 2014-08-06 04:41:43.000 218 21210.66 37.25 42840.69 47804.06 2014-08-06 04:41:44.000 218 21210.67 37.23 42840.67 47804.03 2014-08-06 04:41:45.000 218 21210.70 37.23 42840.69 47804.08 2014-08-06 04:41:46.000 218 21210.69 37.21 42840.68 47804.05 2014-08-06 04:41:47.000 218 21210.67 37.18 42840.70 47804.07 2014-08-06 04:41:48.000 218 21210.67 37.17 42840.70 47804.05 2014-08-06 04:41:49.000 218 21210.66 37.18 42840.70 47804.08 2014-08-06 04:41:50.000 218 21210.65 37.18 42840.68 47804.06 2014-08-06 04:41:51.000 218 21210.65 37.17 42840.69 47804.06 2014-08-06 04:41:52.000 218 21210.63 37.19 42840.71 47804.04 2014-08-06 04:41:53.000 218 21210.65 37.21 42840.72 47804.05 2014-08-06 04:41:54.000 218 21210.67 37.22 42840.72 47804.05 2014-08-06 04:41:55.000 218 21210.68 37.25 42840.69 47804.04 2014-08-06 04:41:56.000 218 21210.70 37.27 42840.66 47804.06 2014-08-06 04:41:57.000 218 21210.70 37.29 42840.65 47804.05 2014-08-06 04:41:58.000 218 21210.72 37.29 42840.66 47804.03 2014-08-06 04:41:59.000 218 21210.75 37.29 42840.65 47804.05 2014-08-06 04:42:00.000 218 21210.75 37.27 42840.66 47804.04 2014-08-06 04:42:01.000 218 21210.77 37.23 42840.63 47804.06 2014-08-06 04:42:02.000 218 21210.72 37.23 42840.68 47804.06 2014-08-06 04:42:03.000 218 21210.75 37.23 42840.69 47804.08 2014-08-06 04:42:04.000 218 21210.80 37.19 42840.73 47804.11 2014-08-06 04:42:05.000 218 21210.82 37.18 42840.76 47804.14 2014-08-06 04:42:06.000 218 21210.81 37.22 42840.77 47804.16 2014-08-06 04:42:07.000 218 21210.80 37.26 42840.74 47804.20 2014-08-06 04:42:08.000 218 21210.82 37.28 42840.75 47804.15 2014-08-06 04:42:09.000 218 21210.80 37.27 42840.76 47804.15 2014-08-06 04:42:10.000 218 21210.80 37.26 42840.75 47804.17 2014-08-06 04:42:11.000 218 21210.80 37.25 42840.73 47804.16 2014-08-06 04:42:12.000 218 21210.85 37.22 42840.78 47804.16 2014-08-06 04:42:13.000 218 21210.86 37.25 42840.75 47804.19 2014-08-06 04:42:14.000 218 21210.86 37.27 42840.76 47804.20 2014-08-06 04:42:15.000 218 21210.86 37.30 42840.76 47804.21 2014-08-06 04:42:16.000 218 21210.85 37.32 42840.78 47804.25 2014-08-06 04:42:17.000 218 21210.83 37.32 42840.77 47804.23 2014-08-06 04:42:18.000 218 21210.83 37.32 42840.75 47804.22 2014-08-06 04:42:19.000 218 21210.88 37.32 42840.75 47804.21 2014-08-06 04:42:20.000 218 21210.89 37.30 42840.74 47804.22 2014-08-06 04:42:21.000 218 21210.95 37.29 42840.74 47804.22 2014-08-06 04:42:22.000 218 21211.00 37.29 42840.75 47804.25 2014-08-06 04:42:23.000 218 21211.02 37.33 42840.75 47804.25 2014-08-06 04:42:24.000 218 21211.01 37.36 42840.74 47804.26 2014-08-06 04:42:25.000 218 21211.02 37.35 42840.76 47804.26 2014-08-06 04:42:26.000 218 21211.04 37.35 42840.74 47804.26 2014-08-06 04:42:27.000 218 21211.03 37.37 42840.75 47804.27 2014-08-06 04:42:28.000 218 21211.06 37.37 42840.76 47804.26 2014-08-06 04:42:29.000 218 21211.03 37.39 42840.75 47804.25 2014-08-06 04:42:30.000 218 21211.02 37.40 42840.76 47804.27 2014-08-06 04:42:31.000 218 21211.00 37.40 42840.76 47804.25 2014-08-06 04:42:32.000 218 21211.02 37.40 42840.77 47804.24 2014-08-06 04:42:33.000 218 21211.04 37.39 42840.78 47804.27 2014-08-06 04:42:34.000 218 21211.06 37.39 42840.79 47804.27 2014-08-06 04:42:35.000 218 21211.05 37.40 42840.75 47804.28 2014-08-06 04:42:36.000 218 21211.07 37.43 42840.73 47804.28 2014-08-06 04:42:37.000 218 21211.02 37.47 42840.73 47804.27 2014-08-06 04:42:38.000 218 21210.98 37.51 42840.69 47804.24 2014-08-06 04:42:39.000 218 21210.96 37.55 42840.68 47804.20 2014-08-06 04:42:40.000 218 21210.93 37.57 42840.69 47804.20 2014-08-06 04:42:41.000 218 21210.91 37.56 42840.66 47804.15 2014-08-06 04:42:42.000 218 21210.93 37.57 42840.66 47804.15 2014-08-06 04:42:43.000 218 21210.95 37.59 42840.69 47804.14 2014-08-06 04:42:44.000 218 21210.93 37.58 42840.67 47804.16 2014-08-06 04:42:45.000 218 21210.96 37.59 42840.65 47804.14 2014-08-06 04:42:46.000 218 21210.96 37.57 42840.67 47804.16 2014-08-06 04:42:47.000 218 21210.96 37.57 42840.66 47804.13 2014-08-06 04:42:48.000 218 21210.96 37.55 42840.68 47804.16 2014-08-06 04:42:49.000 218 21210.98 37.55 42840.67 47804.12 2014-08-06 04:42:50.000 218 21210.98 37.57 42840.65 47804.14 2014-08-06 04:42:51.000 218 21210.98 37.59 42840.66 47804.15 2014-08-06 04:42:52.000 218 21211.00 37.63 42840.62 47804.13 2014-08-06 04:42:53.000 218 21210.98 37.65 42840.60 47804.14 2014-08-06 04:42:54.000 218 21210.95 37.65 42840.61 47804.12 2014-08-06 04:42:55.000 218 21210.94 37.64 42840.60 47804.07 2014-08-06 04:42:56.000 218 21210.95 37.63 42840.60 47804.10 2014-08-06 04:42:57.000 218 21210.97 37.62 42840.60 47804.08 2014-08-06 04:42:58.000 218 21211.02 37.58 42840.61 47804.11 2014-08-06 04:42:59.000 218 21211.01 37.58 42840.65 47804.12 2014-08-06 04:43:00.000 218 21211.01 37.57 42840.65 47804.17 2014-08-06 04:43:01.000 218 21211.01 37.54 42840.64 47804.16 2014-08-06 04:43:02.000 218 21211.03 37.55 42840.63 47804.18 2014-08-06 04:43:03.000 218 21211.06 37.52 42840.66 47804.19 2014-08-06 04:43:04.000 218 21211.05 37.54 42840.67 47804.20 2014-08-06 04:43:05.000 218 21211.02 37.61 42840.68 47804.20 2014-08-06 04:43:06.000 218 21211.00 37.69 42840.63 47804.18 2014-08-06 04:43:07.000 218 21210.99 37.73 42840.57 47804.11 2014-08-06 04:43:08.000 218 21210.98 37.76 42840.54 47804.06 2014-08-06 04:43:09.000 218 21210.93 37.77 42840.52 47804.03 2014-08-06 04:43:10.000 218 21210.92 37.77 42840.48 47804.01 2014-08-06 04:43:11.000 218 21210.94 37.77 42840.48 47804.01 2014-08-06 04:43:12.000 218 21210.95 37.79 42840.48 47803.97 2014-08-06 04:43:13.000 218 21210.99 37.80 42840.45 47803.97 2014-08-06 04:43:14.000 218 21211.00 37.82 42840.42 47803.95 2014-08-06 04:43:15.000 218 21210.99 37.87 42840.43 47803.96 2014-08-06 04:43:16.000 218 21211.01 37.92 42840.41 47803.93 2014-08-06 04:43:17.000 218 21211.03 37.93 42840.42 47803.93 2014-08-06 04:43:18.000 218 21211.01 37.93 42840.40 47803.94 2014-08-06 04:43:19.000 218 21210.99 37.91 42840.41 47803.92 2014-08-06 04:43:20.000 218 21211.01 37.92 42840.34 47803.92 2014-08-06 04:43:21.000 218 21211.05 37.89 42840.38 47803.92 2014-08-06 04:43:22.000 218 21211.04 37.88 42840.40 47803.94 2014-08-06 04:43:23.000 218 21211.06 37.89 42840.42 47803.95 2014-08-06 04:43:24.000 218 21211.05 37.88 42840.43 47803.96 2014-08-06 04:43:25.000 218 21211.02 37.86 42840.42 47803.95 2014-08-06 04:43:26.000 218 21210.99 37.85 42840.42 47803.95 2014-08-06 04:43:27.000 218 21211.00 37.83 42840.41 47803.94 2014-08-06 04:43:28.000 218 21211.01 37.83 42840.44 47803.97 2014-08-06 04:43:29.000 218 21210.99 37.83 42840.48 47803.95 2014-08-06 04:43:30.000 218 21211.01 37.87 42840.44 47803.97 2014-08-06 04:43:31.000 218 21210.99 37.91 42840.45 47803.98 2014-08-06 04:43:32.000 218 21210.99 37.91 42840.45 47803.98 2014-08-06 04:43:33.000 218 21211.02 37.89 42840.46 47803.96 2014-08-06 04:43:34.000 218 21211.05 37.89 42840.46 47803.97 2014-08-06 04:43:35.000 218 21211.07 37.92 42840.43 47803.99 2014-08-06 04:43:36.000 218 21211.01 37.95 42840.44 47803.97 2014-08-06 04:43:37.000 218 21211.00 37.96 42840.40 47803.93 2014-08-06 04:43:38.000 218 21210.97 38.00 42840.37 47803.93 2014-08-06 04:43:39.000 218 21210.93 38.01 42840.35 47803.89 2014-08-06 04:43:40.000 218 21210.92 38.04 42840.32 47803.86 2014-08-06 04:43:41.000 218 21210.90 38.08 42840.29 47803.82 2014-08-06 04:43:42.000 218 21210.85 38.11 42840.23 47803.75 2014-08-06 04:43:43.000 218 21210.87 38.08 42840.22 47803.70 2014-08-06 04:43:44.000 218 21210.88 38.01 42840.19 47803.67 2014-08-06 04:43:45.000 218 21210.88 37.91 42840.20 47803.65 2014-08-06 04:43:46.000 218 21210.85 37.86 42840.23 47803.67 2014-08-06 04:43:47.000 218 21210.87 37.81 42840.23 47803.69 2014-08-06 04:43:48.000 218 21210.87 37.75 42840.26 47803.70 2014-08-06 04:43:49.000 218 21210.87 37.69 42840.28 47803.72 2014-08-06 04:43:50.000 218 21210.89 37.68 42840.27 47803.72 2014-08-06 04:43:51.000 218 21210.87 37.67 42840.28 47803.73 2014-08-06 04:43:52.000 218 21210.90 37.68 42840.26 47803.73 2014-08-06 04:43:53.000 218 21210.90 37.65 42840.26 47803.74 2014-08-06 04:43:54.000 218 21210.90 37.64 42840.23 47803.76 2014-08-06 04:43:55.000 218 21210.90 37.67 42840.23 47803.72 2014-08-06 04:43:56.000 218 21210.91 37.66 42840.16 47803.70 2014-08-06 04:43:57.000 218 21210.91 37.63 42840.13 47803.68 2014-08-06 04:43:58.000 218 21210.88 37.61 42840.13 47803.65 2014-08-06 04:43:59.000 218 21210.86 37.58 42840.11 47803.59 2014-08-06 04:44:00.000 218 21210.84 37.57 42840.11 47803.57 2014-08-06 04:44:01.000 218 21210.79 37.57 42840.08 47803.58 2014-08-06 04:44:02.000 218 21210.80 37.52 42840.11 47803.57 2014-08-06 04:44:03.000 218 21210.80 37.49 42840.09 47803.54 2014-08-06 04:44:04.000 218 21210.78 37.49 42840.11 47803.54 2014-08-06 04:44:05.000 218 21210.77 37.47 42840.10 47803.55 2014-08-06 04:44:06.000 218 21210.80 37.46 42840.09 47803.54 2014-08-06 04:44:07.000 218 21210.81 37.46 42840.08 47803.55 2014-08-06 04:44:08.000 218 21210.78 37.42 42840.10 47803.55 2014-08-06 04:44:09.000 218 21210.79 37.35 42840.12 47803.53 2014-08-06 04:44:10.000 218 21210.84 37.33 42840.14 47803.59 2014-08-06 04:44:11.000 218 21210.88 37.28 42840.13 47803.58 2014-08-06 04:44:12.000 218 21210.91 37.24 42840.16 47803.62 2014-08-06 04:44:13.000 218 21210.94 37.22 42840.17 47803.67 2014-08-06 04:44:14.000 218 21210.97 37.21 42840.16 47803.68 2014-08-06 04:44:15.000 218 21210.99 37.17 42840.19 47803.71 2014-08-06 04:44:16.000 218 21211.00 37.12 42840.19 47803.73 2014-08-06 04:44:17.000 218 21210.99 37.08 42840.26 47803.76 2014-08-06 04:44:18.000 218 21210.98 37.07 42840.27 47803.76 2014-08-06 04:44:19.000 218 21210.93 37.12 42840.24 47803.75 2014-08-06 04:44:20.000 218 21210.93 37.13 42840.22 47803.74 2014-08-06 04:44:21.000 218 21210.96 37.12 42840.21 47803.72 2014-08-06 04:44:22.000 218 21210.96 37.15 42840.21 47803.70 2014-08-06 04:44:23.000 218 21210.95 37.15 42840.22 47803.71 2014-08-06 04:44:24.000 218 21210.97 37.16 42840.20 47803.68 2014-08-06 04:44:25.000 218 21210.98 37.12 42840.21 47803.69 2014-08-06 04:44:26.000 218 21210.99 37.09 42840.19 47803.71 2014-08-06 04:44:27.000 218 21210.94 37.07 42840.23 47803.69 2014-08-06 04:44:28.000 218 21210.96 37.04 42840.21 47803.71 2014-08-06 04:44:29.000 218 21210.95 37.05 42840.17 47803.71 2014-08-06 04:44:30.000 218 21210.91 37.09 42840.18 47803.71 2014-08-06 04:44:31.000 218 21210.85 37.15 42840.14 47803.68 2014-08-06 04:44:32.000 218 21210.80 37.17 42840.12 47803.61 2014-08-06 04:44:33.000 218 21210.81 37.15 42840.08 47803.61 2014-08-06 04:44:34.000 218 21210.81 37.12 42840.06 47803.56 2014-08-06 04:44:35.000 218 21210.86 37.08 42840.07 47803.56 2014-08-06 04:44:36.000 218 21210.86 37.08 42840.07 47803.56 2014-08-06 04:44:37.000 218 21210.86 37.07 42840.08 47803.56 2014-08-06 04:44:38.000 218 21210.87 37.06 42840.07 47803.57 2014-08-06 04:44:39.000 218 21210.85 37.04 42840.08 47803.58 2014-08-06 04:44:40.000 218 21210.86 37.02 42840.09 47803.58 2014-08-06 04:44:41.000 218 21210.84 37.02 42840.11 47803.58 2014-08-06 04:44:42.000 218 21210.83 37.03 42840.11 47803.58 2014-08-06 04:44:43.000 218 21210.82 36.99 42840.12 47803.56 2014-08-06 04:44:44.000 218 21210.80 36.98 42840.09 47803.58 2014-08-06 04:44:45.000 218 21210.81 36.95 42840.09 47803.56 2014-08-06 04:44:46.000 218 21210.82 36.94 42840.12 47803.59 2014-08-06 04:44:47.000 218 21210.82 36.93 42840.12 47803.58 2014-08-06 04:44:48.000 218 21210.83 36.91 42840.15 47803.60 2014-08-06 04:44:49.000 218 21210.79 36.89 42840.19 47803.63 2014-08-06 04:44:50.000 218 21210.79 36.85 42840.22 47803.65 2014-08-06 04:44:51.000 218 21210.81 36.78 42840.27 47803.69 2014-08-06 04:44:52.000 218 21210.82 36.75 42840.31 47803.75 2014-08-06 04:44:53.000 218 21210.79 36.73 42840.38 47803.77 2014-08-06 04:44:54.000 218 21210.80 36.71 42840.43 47803.82 2014-08-06 04:44:55.000 218 21210.82 36.72 42840.44 47803.86 2014-08-06 04:44:56.000 218 21210.82 36.75 42840.44 47803.89 2014-08-06 04:44:57.000 218 21210.86 36.76 42840.47 47803.89 2014-08-06 04:44:58.000 218 21210.87 36.80 42840.45 47803.90 2014-08-06 04:44:59.000 218 21210.88 36.84 42840.46 47803.91 2014-08-06 04:45:00.000 218 21210.89 36.86 42840.41 47803.88 2014-08-06 04:45:01.000 218 21210.84 36.86 42840.40 47803.89 2014-08-06 04:45:02.000 218 21210.81 36.84 42840.42 47803.86 2014-08-06 04:45:03.000 218 21210.80 36.80 42840.44 47803.85 2014-08-06 04:45:04.000 218 21210.79 36.78 42840.42 47803.83 2014-08-06 04:45:05.000 218 21210.78 36.78 42840.41 47803.85 2014-08-06 04:45:06.000 218 21210.76 36.74 42840.43 47803.84 2014-08-06 04:45:07.000 218 21210.76 36.70 42840.45 47803.83 2014-08-06 04:45:08.000 218 21210.75 36.66 42840.47 47803.86 2014-08-06 04:45:09.000 218 21210.74 36.67 42840.49 47803.89 2014-08-06 04:45:10.000 218 21210.79 36.63 42840.52 47803.91 2014-08-06 04:45:11.000 218 21210.80 36.60 42840.57 47803.95 2014-08-06 04:45:12.000 218 21210.83 36.60 42840.58 47803.96 2014-08-06 04:45:13.000 218 21210.86 36.61 42840.58 47804.03 2014-08-06 04:45:14.000 218 21210.88 36.62 42840.59 47804.06 2014-08-06 04:45:15.000 218 21210.89 36.61 42840.62 47804.06 2014-08-06 04:45:16.000 218 21210.92 36.63 42840.62 47804.07 2014-08-06 04:45:17.000 218 21210.94 36.63 42840.63 47804.10 2014-08-06 04:45:18.000 218 21210.95 36.60 42840.66 47804.11 2014-08-06 04:45:19.000 218 21210.99 36.57 42840.70 47804.14 2014-08-06 04:45:20.000 218 21211.03 36.56 42840.72 47804.18 2014-08-06 04:45:21.000 218 21211.03 36.57 42840.74 47804.20 2014-08-06 04:45:22.000 218 21211.02 36.56 42840.73 47804.25 2014-08-06 04:45:23.000 218 21211.04 36.56 42840.74 47804.26 2014-08-06 04:45:24.000 218 21211.04 36.55 42840.77 47804.26 2014-08-06 04:45:25.000 218 21211.02 36.57 42840.79 47804.28 2014-08-06 04:45:26.000 218 21211.06 36.59 42840.79 47804.30 2014-08-06 04:45:27.000 218 21211.06 36.60 42840.78 47804.28 2014-08-06 04:45:28.000 218 21211.07 36.63 42840.76 47804.29 2014-08-06 04:45:29.000 218 21211.08 36.66 42840.75 47804.31 2014-08-06 04:45:30.000 218 21211.08 36.67 42840.78 47804.30 2014-08-06 04:45:31.000 218 21211.05 36.67 42840.78 47804.28 2014-08-06 04:45:32.000 218 21211.05 36.66 42840.77 47804.28 2014-08-06 04:45:33.000 218 21211.08 36.68 42840.76 47804.31 2014-08-06 04:45:34.000 218 21211.11 36.73 42840.72 47804.31 2014-08-06 04:45:35.000 218 21211.10 36.73 42840.75 47804.29 2014-08-06 04:45:36.000 218 21211.10 36.76 42840.78 47804.29 2014-08-06 04:45:37.000 218 21211.12 36.80 42840.73 47804.27 2014-08-06 04:45:38.000 218 21211.14 36.84 42840.70 47804.27 2014-08-06 04:45:39.000 218 21211.17 36.83 42840.69 47804.25 2014-08-06 04:45:40.000 218 21211.18 36.82 42840.64 47804.26 2014-08-06 04:45:41.000 218 21211.17 36.82 42840.65 47804.24 2014-08-06 04:45:42.000 218 21211.23 36.85 42840.68 47804.24 2014-08-06 04:45:43.000 218 21211.23 36.87 42840.68 47804.26 2014-08-06 04:45:44.000 218 21211.26 36.87 42840.64 47804.23 2014-08-06 04:45:45.000 218 21211.29 36.87 42840.62 47804.26 2014-08-06 04:45:46.000 218 21211.31 36.87 42840.61 47804.28 2014-08-06 04:45:47.000 218 21211.27 36.86 42840.60 47804.28 2014-08-06 04:45:48.000 218 21211.27 36.87 42840.60 47804.24 2014-08-06 04:45:49.000 218 21211.27 36.90 42840.62 47804.25 2014-08-06 04:45:50.000 218 21211.25 36.89 42840.66 47804.25 2014-08-06 04:45:51.000 218 21211.22 36.87 42840.66 47804.25 2014-08-06 04:45:52.000 218 21211.22 36.85 42840.68 47804.25 2014-08-06 04:45:53.000 218 21211.23 36.84 42840.69 47804.25 2014-08-06 04:45:54.000 218 21211.25 36.83 42840.69 47804.28 2014-08-06 04:45:55.000 218 21211.28 36.80 42840.70 47804.32 2014-08-06 04:45:56.000 218 21211.28 36.80 42840.74 47804.33 2014-08-06 04:45:57.000 218 21211.33 36.79 42840.75 47804.36 2014-08-06 04:45:58.000 218 21211.34 36.80 42840.77 47804.38 2014-08-06 04:45:59.000 218 21211.33 36.80 42840.78 47804.39 2014-08-06 04:46:00.000 218 21211.36 36.80 42840.79 47804.43 2014-08-06 04:46:01.000 218 21211.40 36.80 42840.78 47804.43 2014-08-06 04:46:02.000 218 21211.38 36.81 42840.80 47804.47 2014-08-06 04:46:03.000 218 21211.36 36.82 42840.84 47804.51 2014-08-06 04:46:04.000 218 21211.36 36.83 42840.86 47804.49 2014-08-06 04:46:05.000 218 21211.37 36.86 42840.86 47804.50 2014-08-06 04:46:06.000 218 21211.35 36.93 42840.84 47804.53 2014-08-06 04:46:07.000 218 21211.32 36.97 42840.81 47804.46 2014-08-06 04:46:08.000 218 21211.33 36.98 42840.79 47804.45 2014-08-06 04:46:09.000 218 21211.32 36.99 42840.79 47804.42 2014-08-06 04:46:10.000 218 21211.33 36.99 42840.79 47804.42 2014-08-06 04:46:11.000 218 21211.31 36.98 42840.80 47804.43 2014-08-06 04:46:12.000 218 21211.29 36.99 42840.78 47804.39 2014-08-06 04:46:13.000 218 21211.29 37.00 42840.76 47804.37 2014-08-06 04:46:14.000 218 21211.32 36.99 42840.77 47804.40 2014-08-06 04:46:15.000 218 21211.30 37.00 42840.77 47804.39 2014-08-06 04:46:16.000 218 21211.34 36.99 42840.78 47804.38 2014-08-06 04:46:17.000 218 21211.34 36.99 42840.79 47804.42 2014-08-06 04:46:18.000 218 21211.36 36.95 42840.78 47804.39 2014-08-06 04:46:19.000 218 21211.32 36.93 42840.81 47804.43 2014-08-06 04:46:20.000 218 21211.31 36.91 42840.83 47804.42 2014-08-06 04:46:21.000 218 21211.29 36.91 42840.82 47804.42 2014-08-06 04:46:22.000 218 21211.31 36.90 42840.80 47804.42 2014-08-06 04:46:23.000 218 21211.31 36.94 42840.82 47804.45 2014-08-06 04:46:24.000 218 21211.35 36.97 42840.81 47804.45 2014-08-06 04:46:25.000 218 21211.39 36.98 42840.81 47804.45 2014-08-06 04:46:26.000 218 21211.41 37.01 42840.79 47804.49 2014-08-06 04:46:27.000 218 21211.44 37.03 42840.77 47804.44 2014-08-06 04:46:28.000 218 21211.44 37.05 42840.79 47804.44 2014-08-06 04:46:29.000 218 21211.44 37.07 42840.78 47804.46 2014-08-06 04:46:30.000 218 21211.46 37.09 42840.73 47804.44 2014-08-06 04:46:31.000 218 21211.48 37.14 42840.73 47804.42 2014-08-06 04:46:32.000 218 21211.47 37.22 42840.71 47804.44 2014-08-06 04:46:33.000 218 21211.46 37.28 42840.65 47804.39 2014-08-06 04:46:34.000 218 21211.46 37.30 42840.64 47804.35 2014-08-06 04:46:35.000 218 21211.43 37.34 42840.60 47804.36 2014-08-06 04:46:36.000 218 21211.45 37.36 42840.61 47804.31 2014-08-06 04:46:37.000 218 21211.48 37.35 42840.62 47804.31 2014-08-06 04:46:38.000 218 21211.51 37.34 42840.58 47804.31 2014-08-06 04:46:39.000 218 21211.47 37.37 42840.56 47804.30 2014-08-06 04:46:40.000 218 21211.49 37.36 42840.56 47804.30 2014-08-06 04:46:41.000 218 21211.53 37.38 42840.59 47804.30 2014-08-06 04:46:42.000 218 21211.55 37.37 42840.60 47804.32 2014-08-06 04:46:43.000 218 21211.53 37.33 42840.64 47804.33 2014-08-06 04:46:44.000 218 21211.52 37.33 42840.67 47804.35 2014-08-06 04:46:45.000 218 21211.52 37.33 42840.71 47804.37 2014-08-06 04:46:46.000 218 21211.54 37.32 42840.72 47804.41 2014-08-06 04:46:47.000 218 21211.54 37.33 42840.75 47804.41 2014-08-06 04:46:48.000 218 21211.56 37.33 42840.75 47804.44 2014-08-06 04:46:49.000 218 21211.55 37.35 42840.73 47804.48 2014-08-06 04:46:50.000 218 21211.56 37.36 42840.70 47804.47 2014-08-06 04:46:51.000 218 21211.55 37.38 42840.73 47804.46 2014-08-06 04:46:52.000 218 21211.55 37.44 42840.75 47804.45 2014-08-06 04:46:53.000 218 21211.54 37.46 42840.73 47804.47 2014-08-06 04:46:54.000 218 21211.53 37.53 42840.71 47804.46 2014-08-06 04:46:55.000 218 21211.50 37.59 42840.72 47804.45 2014-08-06 04:46:56.000 218 21211.50 37.64 42840.70 47804.44 2014-08-06 04:46:57.000 218 21211.49 37.66 42840.65 47804.40 2014-08-06 04:46:58.000 218 21211.51 37.65 42840.62 47804.37 2014-08-06 04:46:59.000 218 21211.51 37.64 42840.65 47804.36 2014-08-06 04:47:00.000 218 21211.50 37.67 42840.63 47804.36 2014-08-06 04:47:01.000 218 21211.46 37.70 42840.62 47804.34 2014-08-06 04:47:02.000 218 21211.44 37.70 42840.61 47804.34 2014-08-06 04:47:03.000 218 21211.44 37.72 42840.58 47804.31 2014-08-06 04:47:04.000 218 21211.41 37.73 42840.56 47804.26 2014-08-06 04:47:05.000 218 21211.38 37.74 42840.54 47804.23 2014-08-06 04:47:06.000 218 21211.40 37.73 42840.54 47804.23 2014-08-06 04:47:07.000 218 21211.35 37.76 42840.53 47804.21 2014-08-06 04:47:08.000 218 21211.35 37.75 42840.51 47804.18 2014-08-06 04:47:09.000 218 21211.35 37.77 42840.51 47804.17 2014-08-06 04:47:10.000 218 21211.27 37.88 42840.47 47804.14 2014-08-06 04:47:11.000 218 21211.19 38.06 42840.36 47804.08 2014-08-06 04:47:12.000 218 21211.14 38.17 42840.27 47803.95 2014-08-06 04:47:13.000 218 21211.10 38.22 42840.14 47803.84 2014-08-06 04:47:14.000 218 21211.11 38.17 42840.07 47803.75 2014-08-06 04:47:15.000 218 21211.12 38.11 42840.06 47803.72 2014-08-06 04:47:16.000 218 21211.14 38.07 42840.05 47803.69 2014-08-06 04:47:17.000 218 21211.17 37.99 42840.07 47803.71 2014-08-06 04:47:18.000 218 21211.23 37.93 42840.08 47803.73 2014-08-06 04:47:19.000 218 21211.21 37.92 42840.10 47803.74 2014-08-06 04:47:20.000 218 21211.19 37.94 42840.08 47803.76 2014-08-06 04:47:21.000 218 21211.24 37.86 42840.12 47803.78 2014-08-06 04:47:22.000 218 21211.26 37.79 42840.18 47803.79 2014-08-06 04:47:23.000 218 21211.26 37.74 42840.22 47803.83 2014-08-06 04:47:24.000 218 21211.24 37.69 42840.24 47803.85 2014-08-06 04:47:25.000 218 21211.26 37.62 42840.26 47803.89 2014-08-06 04:47:26.000 218 21211.25 37.57 42840.30 47803.92 2014-08-06 04:47:27.000 218 21211.22 37.53 42840.33 47803.96 2014-08-06 04:47:28.000 218 21211.21 37.53 42840.36 47803.96 2014-08-06 04:47:29.000 218 21211.25 37.50 42840.42 47804.02 2014-08-06 04:47:30.000 218 21211.28 37.50 42840.43 47804.05 2014-08-06 04:47:31.000 218 21211.26 37.51 42840.48 47804.06 2014-08-06 04:47:32.000 218 21211.31 37.52 42840.50 47804.10 2014-08-06 04:47:33.000 218 21211.31 37.48 42840.46 47804.09 2014-08-06 04:47:34.000 218 21211.28 37.44 42840.44 47804.09 2014-08-06 04:47:35.000 218 21211.30 37.45 42840.44 47804.10 2014-08-06 04:47:36.000 218 21211.30 37.42 42840.46 47804.09 2014-08-06 04:47:37.000 218 21211.28 37.40 42840.48 47804.11 2014-08-06 04:47:38.000 218 21211.26 37.40 42840.47 47804.10 2014-08-06 04:47:39.000 218 21211.25 37.40 42840.42 47804.10 2014-08-06 04:47:40.000 218 21211.25 37.32 42840.45 47804.09 2014-08-06 04:47:41.000 218 21211.25 37.28 42840.49 47804.09 2014-08-06 04:47:42.000 218 21211.28 37.25 42840.48 47804.10 2014-08-06 04:47:43.000 218 21211.30 37.23 42840.49 47804.11 2014-08-06 04:47:44.000 218 21211.30 37.20 42840.51 47804.13 2014-08-06 04:47:45.000 218 21211.27 37.18 42840.51 47804.15 2014-08-06 04:47:46.000 218 21211.27 37.15 42840.54 47804.17 2014-08-06 04:47:47.000 218 21211.27 37.10 42840.55 47804.15 2014-08-06 04:47:48.000 218 21211.28 37.08 42840.52 47804.15 2014-08-06 04:47:49.000 218 21211.26 37.04 42840.54 47804.15 2014-08-06 04:47:50.000 218 21211.28 37.05 42840.58 47804.17 2014-08-06 04:47:51.000 218 21211.28 37.02 42840.57 47804.20 2014-08-06 04:47:52.000 218 21211.32 37.04 42840.57 47804.19 2014-08-06 04:47:53.000 218 21211.31 37.07 42840.57 47804.19 2014-08-06 04:47:54.000 218 21211.28 37.05 42840.55 47804.19 2014-08-06 04:47:55.000 218 21211.30 37.05 42840.57 47804.19 2014-08-06 04:47:56.000 218 21211.31 37.05 42840.55 47804.18 2014-08-06 04:47:57.000 218 21211.32 37.03 42840.54 47804.18 2014-08-06 04:47:58.000 218 21211.36 36.99 42840.52 47804.21 2014-08-06 04:47:59.000 218 21211.36 36.99 42840.52 47804.18 2014-08-06 04:48:00.000 218 21211.36 37.02 42840.50 47804.20 2014-08-06 04:48:01.000 218 21211.36 37.05 42840.53 47804.18 2014-08-06 04:48:02.000 218 21211.35 37.06 42840.53 47804.16 2014-08-06 04:48:03.000 218 21211.28 37.09 42840.51 47804.15 2014-08-06 04:48:04.000 218 21211.29 37.09 42840.51 47804.13 2014-08-06 04:48:05.000 218 21211.27 37.07 42840.51 47804.13 2014-08-06 04:48:06.000 218 21211.28 37.03 42840.50 47804.11 2014-08-06 04:48:07.000 218 21211.28 37.02 42840.51 47804.12 2014-08-06 04:48:08.000 218 21211.27 37.06 42840.50 47804.13 2014-08-06 04:48:09.000 218 21211.25 37.08 42840.48 47804.11 2014-08-06 04:48:10.000 218 21211.25 37.09 42840.50 47804.11 2014-08-06 04:48:11.000 218 21211.27 37.11 42840.49 47804.09 2014-08-06 04:48:12.000 218 21211.25 37.15 42840.44 47804.07 2014-08-06 04:48:13.000 218 21211.26 37.21 42840.42 47804.08 2014-08-06 04:48:14.000 218 21211.29 37.21 42840.42 47804.04 2014-08-06 04:48:15.000 218 21211.30 37.16 42840.36 47804.03 2014-08-06 04:48:16.000 218 21211.29 37.17 42840.34 47804.01 2014-08-06 04:48:17.000 218 21211.28 37.18 42840.35 47803.99 2014-08-06 04:48:18.000 218 21211.27 37.18 42840.34 47803.99 2014-08-06 04:48:19.000 218 21211.25 37.22 42840.33 47803.99 2014-08-06 04:48:20.000 218 21211.22 37.24 42840.34 47803.99 2014-08-06 04:48:21.000 218 21211.24 37.25 42840.34 47803.97 2014-08-06 04:48:22.000 218 21211.24 37.23 42840.33 47803.97 2014-08-06 04:48:23.000 218 21211.24 37.24 42840.32 47803.93 2014-08-06 04:48:24.000 218 21211.22 37.27 42840.29 47803.94 2014-08-06 04:48:25.000 218 21211.17 37.34 42840.25 47803.90 2014-08-06 04:48:26.000 218 21211.12 37.40 42840.25 47803.86 2014-08-06 04:48:27.000 218 21211.14 37.46 42840.21 47803.83 2014-08-06 04:48:28.000 218 21211.11 37.46 42840.17 47803.76 2014-08-06 04:48:29.000 218 21211.10 37.46 42840.15 47803.75 2014-08-06 04:48:30.000 218 21211.09 37.43 42840.14 47803.72 2014-08-06 04:48:31.000 218 21211.05 37.39 42840.14 47803.68 2014-08-06 04:48:32.000 218 21211.06 37.38 42840.13 47803.67 2014-08-06 04:48:33.000 218 21211.07 37.41 42840.15 47803.70 2014-08-06 04:48:34.000 218 21211.09 37.41 42840.19 47803.70 2014-08-06 04:48:35.000 218 21211.12 37.39 42840.19 47803.72 2014-08-06 04:48:36.000 218 21211.14 37.37 42840.22 47803.77 2014-08-06 04:48:37.000 218 21211.15 37.35 42840.22 47803.76 2014-08-06 04:48:38.000 218 21211.15 37.34 42840.24 47803.82 2014-08-06 04:48:39.000 218 21211.16 37.34 42840.28 47803.84 2014-08-06 04:48:40.000 218 21211.17 37.32 42840.35 47803.89 2014-08-06 04:48:41.000 218 21211.16 37.34 42840.32 47803.91 2014-08-06 04:48:42.000 218 21211.15 37.35 42840.36 47803.92 2014-08-06 04:48:43.000 218 21211.18 37.35 42840.40 47803.96 2014-08-06 04:48:44.000 218 21211.21 37.40 42840.40 47804.01 2014-08-06 04:48:45.000 218 21211.23 37.41 42840.43 47804.03 2014-08-06 04:48:46.000 218 21211.23 37.41 42840.47 47804.04 2014-08-06 04:48:47.000 218 21211.26 37.41 42840.48 47804.08 2014-08-06 04:48:48.000 218 21211.28 37.45 42840.49 47804.09 2014-08-06 04:48:49.000 218 21211.30 37.45 42840.52 47804.11 2014-08-06 04:48:50.000 218 21211.28 37.46 42840.51 47804.13 2014-08-06 04:48:51.000 218 21211.25 37.44 42840.52 47804.15 2014-08-06 04:48:52.000 218 21211.30 37.45 42840.51 47804.13 2014-08-06 04:48:53.000 218 21211.33 37.43 42840.53 47804.17 2014-08-06 04:48:54.000 218 21211.36 37.43 42840.54 47804.22 2014-08-06 04:48:55.000 218 21211.39 37.42 42840.58 47804.20 2014-08-06 04:48:56.000 218 21211.43 37.37 42840.61 47804.28 2014-08-06 04:48:57.000 218 21211.48 37.33 42840.63 47804.33 2014-08-06 04:48:58.000 218 21211.51 37.27 42840.69 47804.32 2014-08-06 04:48:59.000 218 21211.52 37.28 42840.72 47804.40 2014-08-06 04:49:00.000 218 21211.52 37.28 42840.75 47804.42 2014-08-06 04:49:01.000 218 21211.44 37.33 42840.73 47804.44 2014-08-06 04:49:02.000 218 21211.43 37.39 42840.71 47804.42 2014-08-06 04:49:03.000 218 21211.44 37.37 42840.69 47804.38 2014-08-06 04:49:04.000 218 21211.47 37.33 42840.72 47804.37 2014-08-06 04:49:05.000 218 21211.43 37.37 42840.74 47804.37 2014-08-06 04:49:06.000 218 21211.39 37.41 42840.70 47804.39 2014-08-06 04:49:07.000 218 21211.40 37.45 42840.64 47804.35 2014-08-06 04:49:08.000 218 21211.37 37.48 42840.60 47804.29 2014-08-06 04:49:09.000 218 21211.35 37.45 42840.56 47804.24 2014-08-06 04:49:10.000 218 21211.34 37.39 42840.57 47804.24 2014-08-06 04:49:11.000 218 21211.37 37.31 42840.64 47804.23 2014-08-06 04:49:12.000 218 21211.39 37.24 42840.66 47804.24 2014-08-06 04:49:13.000 218 21211.40 37.20 42840.68 47804.28 2014-08-06 04:49:14.000 218 21211.43 37.23 42840.68 47804.31 2014-08-06 04:49:15.000 218 21211.45 37.20 42840.70 47804.34 2014-08-06 04:49:16.000 218 21211.43 37.19 42840.72 47804.34 2014-08-06 04:49:17.000 218 21211.44 37.17 42840.68 47804.36 2014-08-06 04:49:18.000 218 21211.44 37.17 42840.73 47804.36 2014-08-06 04:49:19.000 218 21211.43 37.15 42840.74 47804.38 2014-08-06 04:49:20.000 218 21211.42 37.18 42840.74 47804.37 2014-08-06 04:49:21.000 218 21211.42 37.22 42840.72 47804.38 2014-08-06 04:49:22.000 218 21211.38 37.25 42840.71 47804.37 2014-08-06 04:49:23.000 218 21211.38 37.25 42840.69 47804.34 2014-08-06 04:49:24.000 218 21211.34 37.27 42840.69 47804.33 2014-08-06 04:49:25.000 218 21211.36 37.29 42840.68 47804.34 2014-08-06 04:49:26.000 218 21211.37 37.32 42840.68 47804.32 2014-08-06 04:49:27.000 218 21211.36 37.38 42840.67 47804.30 2014-08-06 04:49:28.000 218 21211.38 37.39 42840.65 47804.32 2014-08-06 04:49:29.000 218 21211.39 37.45 42840.66 47804.31 2014-08-06 04:49:30.000 218 21211.39 37.49 42840.62 47804.29 2014-08-06 04:49:31.000 218 21211.38 37.53 42840.64 47804.29 2014-08-06 04:49:32.000 218 21211.38 37.57 42840.62 47804.32 2014-08-06 04:49:33.000 218 21211.36 37.62 42840.60 47804.29 2014-08-06 04:49:34.000 218 21211.35 37.69 42840.58 47804.24 2014-08-06 04:49:35.000 218 21211.33 37.76 42840.58 47804.22 2014-08-06 04:49:36.000 218 21211.32 37.80 42840.56 47804.21 2014-08-06 04:49:37.000 218 21211.30 37.85 42840.54 47804.20 2014-08-06 04:49:38.000 218 21211.31 37.90 42840.53 47804.14 2014-08-06 04:49:39.000 218 21211.33 37.93 42840.52 47804.16 2014-08-06 04:49:40.000 218 21211.29 37.96 42840.52 47804.13 2014-08-06 04:49:41.000 218 21211.31 37.96 42840.50 47804.15 2014-08-06 04:49:42.000 218 21211.33 37.96 42840.50 47804.13 2014-08-06 04:49:43.000 218 21211.35 38.01 42840.46 47804.13 2014-08-06 04:49:44.000 218 21211.33 38.10 42840.44 47804.12 2014-08-06 04:49:45.000 218 21211.32 38.17 42840.39 47804.09 2014-08-06 04:49:46.000 218 21211.29 38.25 42840.37 47804.05 2014-08-06 04:49:47.000 218 21211.29 38.28 42840.29 47804.00 2014-08-06 04:49:48.000 218 21211.26 38.29 42840.28 47803.95 2014-08-06 04:49:49.000 218 21211.24 38.30 42840.23 47803.91 2014-08-06 04:49:50.000 218 21211.23 38.30 42840.18 47803.85 2014-08-06 04:49:51.000 218 21211.21 38.25 42840.15 47803.80 2014-08-06 04:49:52.000 218 21211.20 38.23 42840.13 47803.77 2014-08-06 04:49:53.000 218 21211.17 38.22 42840.11 47803.75 2014-08-06 04:49:54.000 218 21211.18 38.17 42840.10 47803.75 2014-08-06 04:49:55.000 218 21211.17 38.12 42840.11 47803.73 2014-08-06 04:49:56.000 218 21211.15 38.08 42840.15 47803.75 2014-08-06 04:49:57.000 218 21211.14 38.04 42840.13 47803.76 2014-08-06 04:49:58.000 218 21211.12 38.09 42840.15 47803.75 2014-08-06 04:49:59.000 218 21211.12 38.10 42840.17 47803.75 2014-08-06 04:50:00.000 218 21211.08 38.13 42840.15 47803.73 2014-08-06 04:50:01.000 218 21211.03 38.13 42840.14 47803.71 2014-08-06 04:50:02.000 218 21210.98 38.13 42840.15 47803.67 2014-08-06 04:50:03.000 218 21210.98 38.15 42840.15 47803.66 2014-08-06 04:50:04.000 218 21210.99 38.16 42840.14 47803.68 2014-08-06 04:50:05.000 218 21211.00 38.20 42840.17 47803.68 2014-08-06 04:50:06.000 218 21210.99 38.24 42840.18 47803.67 2014-08-06 04:50:07.000 218 21211.00 38.26 42840.16 47803.67 2014-08-06 04:50:08.000 218 21210.98 38.32 42840.13 47803.67 2014-08-06 04:50:09.000 218 21210.96 38.37 42840.10 47803.62 2014-08-06 04:50:10.000 218 21210.96 38.42 42840.06 47803.63 2014-08-06 04:50:11.000 218 21210.93 38.50 42840.03 47803.60 2014-08-06 04:50:12.000 218 21210.92 38.60 42840.01 47803.55 2014-08-06 04:50:13.000 218 21210.94 38.66 42839.93 47803.51 2014-08-06 04:50:14.000 218 21210.93 38.70 42839.90 47803.48 2014-08-06 04:50:15.000 218 21210.94 38.75 42839.90 47803.44 2014-08-06 04:50:16.000 218 21210.99 38.74 42839.88 47803.40 2014-08-06 04:50:17.000 218 21211.04 38.71 42839.88 47803.43 2014-08-06 04:50:18.000 218 21211.07 38.66 42839.89 47803.46 2014-08-06 04:50:19.000 218 21211.08 38.67 42839.93 47803.48 2014-08-06 04:50:20.000 218 21211.08 38.65 42839.96 47803.51 2014-08-06 04:50:21.000 218 21211.14 38.63 42839.96 47803.56 2014-08-06 04:50:22.000 218 21211.22 38.63 42839.95 47803.60 2014-08-06 04:50:23.000 218 21211.23 38.63 42839.98 47803.64 2014-08-06 04:50:24.000 218 21211.20 38.66 42840.01 47803.65 2014-08-06 04:50:25.000 218 21211.20 38.71 42839.99 47803.67 2014-08-06 04:50:26.000 218 21211.22 38.75 42839.99 47803.68 2014-08-06 04:50:27.000 218 21211.19 38.82 42839.97 47803.63 2014-08-06 04:50:28.000 218 21211.18 38.89 42839.95 47803.62 2014-08-06 04:50:29.000 218 21211.12 38.92 42839.95 47803.60 2014-08-06 04:50:30.000 218 21211.09 38.93 42839.95 47803.56 2014-08-06 04:50:31.000 218 21211.11 38.95 42839.91 47803.54 2014-08-06 04:50:32.000 218 21211.09 39.01 42839.87 47803.53 2014-08-06 04:50:33.000 218 21211.08 39.07 42839.87 47803.50 2014-08-06 04:50:34.000 218 21211.05 39.08 42839.84 47803.48 2014-08-06 04:50:35.000 218 21211.06 39.13 42839.84 47803.48 2014-08-06 04:50:36.000 218 21211.07 39.21 42839.82 47803.43 2014-08-06 04:50:37.000 218 21211.08 39.25 42839.80 47803.43 2014-08-06 04:50:38.000 218 21211.07 39.29 42839.79 47803.40 2014-08-06 04:50:39.000 218 21211.05 39.30 42839.78 47803.40 2014-08-06 04:50:40.000 218 21211.05 39.25 42839.80 47803.37 2014-08-06 04:50:41.000 218 21211.08 39.22 42839.77 47803.37 2014-08-06 04:50:42.000 218 21211.13 39.24 42839.83 47803.45 2014-08-06 04:50:43.000 218 21211.15 39.23 42839.85 47803.47 2014-08-06 04:50:44.000 218 21211.14 39.23 42839.90 47803.50 2014-08-06 04:50:45.000 218 21211.13 39.23 42839.90 47803.52 2014-08-06 04:50:46.000 218 21211.12 39.24 42839.89 47803.53 2014-08-06 04:50:47.000 218 21211.11 39.17 42839.94 47803.56 2014-08-06 04:50:48.000 218 21211.10 39.11 42839.97 47803.57 2014-08-06 04:50:49.000 218 21211.12 39.04 42840.07 47803.63 2014-08-06 04:50:50.000 218 21211.12 39.03 42840.12 47803.68 2014-08-06 04:50:51.000 218 21211.12 39.07 42840.21 47803.76 2014-08-06 04:50:52.000 218 21211.12 39.10 42840.22 47803.78 2014-08-06 04:50:53.000 218 21211.14 39.11 42840.20 47803.78 2014-08-06 04:50:54.000 218 21211.19 39.12 42840.18 47803.79 2014-08-06 04:50:55.000 218 21211.23 39.14 42840.16 47803.80 2014-08-06 04:50:56.000 218 21211.28 39.18 42840.19 47803.84 2014-08-06 04:50:57.000 218 21211.32 39.21 42840.16 47803.83 2014-08-06 04:50:58.000 218 21211.32 39.19 42840.15 47803.81 2014-08-06 04:50:59.000 218 21211.26 39.18 42840.13 47803.81 2014-08-06 04:51:00.000 218 21211.26 39.16 42840.14 47803.81 2014-08-06 04:51:01.000 218 21211.29 39.10 42840.14 47803.83 2014-08-06 04:51:02.000 218 21211.24 39.08 42840.16 47803.81 2014-08-06 04:51:03.000 218 21211.24 39.07 42840.17 47803.80 2014-08-06 04:51:04.000 218 21211.24 39.05 42840.17 47803.83 2014-08-06 04:51:05.000 218 21211.22 39.04 42840.17 47803.82 2014-08-06 04:51:06.000 218 21211.22 39.05 42840.16 47803.81 2014-08-06 04:51:07.000 218 21211.19 39.05 42840.21 47803.83 2014-08-06 04:51:08.000 218 21211.17 39.04 42840.24 47803.80 2014-08-06 04:51:09.000 218 21211.15 39.02 42840.21 47803.83 2014-08-06 04:51:10.000 218 21211.12 39.02 42840.27 47803.81 2014-08-06 04:51:11.000 218 21211.10 39.03 42840.25 47803.83 2014-08-06 04:51:12.000 218 21211.14 39.02 42840.22 47803.83 2014-08-06 04:51:13.000 218 21211.14 39.04 42840.22 47803.85 2014-08-06 04:51:14.000 218 21211.13 39.07 42840.25 47803.85 2014-08-06 04:51:15.000 218 21211.17 39.08 42840.23 47803.84 2014-08-06 04:51:16.000 218 21211.17 39.09 42840.21 47803.85 2014-08-06 04:51:17.000 218 21211.16 39.12 42840.21 47803.85 2014-08-06 04:51:18.000 218 21211.19 39.13 42840.20 47803.81 2014-08-06 04:51:19.000 218 21211.18 39.14 42840.15 47803.80 2014-08-06 04:51:20.000 218 21211.16 39.15 42840.19 47803.82 2014-08-06 04:51:21.000 218 21211.16 39.10 42840.22 47803.78 2014-08-06 04:51:22.000 218 21211.14 39.12 42840.20 47803.78 2014-08-06 04:51:23.000 218 21211.21 39.15 42840.15 47803.76 2014-08-06 04:51:24.000 218 21211.21 39.15 42840.17 47803.77 2014-08-06 04:51:25.000 218 21211.19 39.18 42840.17 47803.79 2014-08-06 04:51:26.000 218 21211.19 39.18 42840.19 47803.79 2014-08-06 04:51:27.000 218 21211.21 39.22 42840.16 47803.79 2014-08-06 04:51:28.000 218 21211.19 39.28 42840.13 47803.77 2014-08-06 04:51:29.000 218 21211.18 39.31 42840.14 47803.75 2014-08-06 04:51:30.000 218 21211.16 39.34 42840.15 47803.77 2014-08-06 04:51:31.000 218 21211.14 39.42 42840.14 47803.77 2014-08-06 04:51:32.000 218 21211.18 39.50 42840.11 47803.74 2014-08-06 04:51:33.000 218 21211.15 39.54 42840.09 47803.73 2014-08-06 04:51:34.000 218 21211.15 39.60 42840.11 47803.69 2014-08-06 04:51:35.000 218 21211.15 39.64 42840.06 47803.72 2014-08-06 04:51:36.000 218 21211.18 39.69 42840.06 47803.71 2014-08-06 04:51:37.000 218 21211.23 39.71 42840.07 47803.70 2014-08-06 04:51:38.000 218 21211.23 39.72 42840.08 47803.72 2014-08-06 04:51:39.000 218 21211.28 39.72 42840.08 47803.72 2014-08-06 04:51:40.000 218 21211.31 39.71 42840.06 47803.71 2014-08-06 04:51:41.000 218 21211.32 39.68 42840.07 47803.75 2014-08-06 04:51:42.000 218 21211.32 39.68 42840.11 47803.82 2014-08-06 04:51:43.000 218 21211.37 39.67 42840.15 47803.80 2014-08-06 04:51:44.000 218 21211.37 39.71 42840.16 47803.84 2014-08-06 04:51:45.000 218 21211.35 39.76 42840.17 47803.84 2014-08-06 04:51:46.000 218 21211.37 39.75 42840.16 47803.86 2014-08-06 04:51:47.000 218 21211.37 39.74 42840.15 47803.86 2014-08-06 04:51:48.000 218 21211.39 39.74 42840.14 47803.86 2014-08-06 04:51:49.000 218 21211.40 39.75 42840.17 47803.89 2014-08-06 04:51:50.000 218 21211.41 39.78 42840.19 47803.88 2014-08-06 04:51:51.000 218 21211.37 39.83 42840.17 47803.89 2014-08-06 04:51:52.000 218 21211.37 39.89 42840.14 47803.86 2014-08-06 04:51:53.000 218 21211.41 39.94 42840.16 47803.86 2014-08-06 04:51:54.000 218 21211.41 39.95 42840.14 47803.87 2014-08-06 04:51:55.000 218 21211.40 39.99 42840.16 47803.85 2014-08-06 04:51:56.000 218 21211.39 40.03 42840.15 47803.88 2014-08-06 04:51:57.000 218 21211.40 40.03 42840.19 47803.86 2014-08-06 04:51:58.000 218 21211.37 40.03 42840.18 47803.88 2014-08-06 04:51:59.000 218 21211.37 40.04 42840.19 47803.89 2014-08-06 04:52:00.000 218 21211.42 40.02 42840.22 47803.92 2014-08-06 04:52:01.000 218 21211.40 40.04 42840.24 47803.93 2014-08-06 04:52:02.000 218 21211.40 40.07 42840.24 47803.95 2014-08-06 04:52:03.000 218 21211.40 40.09 42840.26 47803.97 2014-08-06 04:52:04.000 218 21211.42 40.13 42840.29 47803.99 2014-08-06 04:52:05.000 218 21211.41 40.17 42840.28 47803.98 2014-08-06 04:52:06.000 218 21211.43 40.17 42840.29 47803.97 2014-08-06 04:52:07.000 218 21211.43 40.19 42840.29 47804.00 2014-08-06 04:52:08.000 218 21211.41 40.20 42840.30 47804.01 2014-08-06 04:52:09.000 218 21211.38 40.20 42840.29 47803.96 2014-08-06 04:52:10.000 218 21211.37 40.20 42840.28 47803.98 2014-08-06 04:52:11.000 218 21211.34 40.18 42840.28 47803.98 2014-08-06 04:52:12.000 218 21211.34 40.14 42840.28 47803.94 2014-08-06 04:52:13.000 218 21211.34 40.10 42840.28 47803.96 2014-08-06 04:52:14.000 218 21211.34 40.08 42840.28 47803.95 2014-08-06 04:52:15.000 218 21211.35 40.07 42840.29 47803.95 2014-08-06 04:52:16.000 218 21211.33 40.04 42840.31 47803.96 2014-08-06 04:52:17.000 218 21211.30 40.03 42840.30 47803.98 2014-08-06 04:52:18.000 218 21211.29 40.02 42840.32 47803.97 2014-08-06 04:52:19.000 218 21211.30 40.01 42840.32 47803.96 2014-08-06 04:52:20.000 218 21211.30 39.97 42840.35 47803.97 2014-08-06 04:52:21.000 218 21211.29 39.93 42840.38 47803.99 2014-08-06 04:52:22.000 218 21211.31 39.92 42840.39 47804.02 2014-08-06 04:52:23.000 218 21211.27 39.91 42840.43 47804.01 2014-08-06 04:52:24.000 218 21211.29 39.91 42840.44 47804.06 2014-08-06 04:52:25.000 218 21211.34 39.93 42840.43 47804.10 2014-08-06 04:52:26.000 218 21211.39 39.95 42840.43 47804.12 2014-08-06 04:52:27.000 218 21211.42 40.01 42840.45 47804.15 2014-08-06 04:52:28.000 218 21211.40 40.04 42840.44 47804.15 2014-08-06 04:52:29.000 218 21211.41 40.07 42840.42 47804.13 2014-08-06 04:52:30.000 218 21211.45 40.09 42840.42 47804.11 2014-08-06 04:52:31.000 218 21211.42 40.10 42840.41 47804.10 2014-08-06 04:52:32.000 218 21211.41 40.10 42840.38 47804.09 2014-08-06 04:52:33.000 218 21211.42 40.10 42840.40 47804.07 2014-08-06 04:52:34.000 218 21211.41 40.14 42840.39 47804.07 2014-08-06 04:52:35.000 218 21211.40 40.18 42840.36 47804.07 2014-08-06 04:52:36.000 218 21211.41 40.21 42840.38 47804.06 2014-08-06 04:52:37.000 218 21211.42 40.22 42840.38 47804.04 2014-08-06 04:52:38.000 218 21211.41 40.25 42840.35 47804.05 2014-08-06 04:52:39.000 218 21211.41 40.28 42840.35 47804.07 2014-08-06 04:52:40.000 218 21211.43 40.31 42840.36 47804.03 2014-08-06 04:52:41.000 218 21211.44 40.34 42840.35 47804.07 2014-08-06 04:52:42.000 218 21211.43 40.35 42840.34 47804.05 2014-08-06 04:52:43.000 218 21211.44 40.37 42840.33 47804.07 2014-08-06 04:52:44.000 218 21211.41 40.47 42840.34 47804.06 2014-08-06 04:52:45.000 218 21211.46 40.54 42840.32 47804.03 2014-08-06 04:52:46.000 218 21211.48 40.59 42840.29 47804.02 2014-08-06 04:52:47.000 218 21211.51 40.63 42840.28 47804.02 2014-08-06 04:52:48.000 218 21211.49 40.65 42840.23 47804.01 2014-08-06 04:52:49.000 218 21211.53 40.67 42840.23 47804.01 2014-08-06 04:52:50.000 218 21211.57 40.73 42840.23 47804.00 2014-08-06 04:52:51.000 218 21211.54 40.78 42840.24 47804.03 2014-08-06 04:52:52.000 218 21211.57 40.83 42840.22 47804.00 2014-08-06 04:52:53.000 218 21211.57 40.88 42840.21 47804.03 2014-08-06 04:52:54.000 218 21211.62 40.91 42840.20 47804.02 2014-08-06 04:52:55.000 218 21211.64 40.95 42840.15 47804.01 2014-08-06 04:52:56.000 218 21211.66 40.98 42840.18 47804.02 2014-08-06 04:52:57.000 218 21211.69 41.02 42840.20 47804.06 2014-08-06 04:52:58.000 218 21211.68 41.06 42840.19 47804.04 2014-08-06 04:52:59.000 218 21211.71 41.12 42840.18 47804.05 2014-08-06 04:53:00.000 218 21211.69 41.16 42840.21 47804.04 2014-08-06 04:53:01.000 218 21211.64 41.23 42840.18 47804.04 2014-08-06 04:53:02.000 218 21211.64 41.31 42840.14 47803.99 2014-08-06 04:53:03.000 218 21211.64 41.38 42840.08 47803.94 2014-08-06 04:53:04.000 218 21211.62 41.40 42840.07 47803.91 2014-08-06 04:53:05.000 218 21211.64 41.40 42840.04 47803.90 2014-08-06 04:53:06.000 218 21211.66 41.42 42840.08 47803.90 2014-08-06 04:53:07.000 218 21211.69 41.42 42840.08 47803.90 2014-08-06 04:53:08.000 218 21211.69 41.42 42840.10 47803.93 2014-08-06 04:53:09.000 218 21211.67 41.43 42840.14 47803.94 2014-08-06 04:53:10.000 218 21211.71 41.43 42840.12 47803.95 2014-08-06 04:53:11.000 218 21211.70 41.43 42840.11 47803.95 2014-08-06 04:53:12.000 218 21211.69 41.41 42840.10 47804.00 2014-08-06 04:53:13.000 218 21211.69 41.44 42840.13 47803.96 2014-08-06 04:53:14.000 218 21211.72 41.49 42840.10 47803.98 2014-08-06 04:53:15.000 218 21211.74 41.50 42840.11 47804.00 2014-08-06 04:53:16.000 218 21211.76 41.48 42840.14 47804.00 2014-08-06 04:53:17.000 218 21211.75 41.46 42840.14 47804.01 2014-08-06 04:53:18.000 218 21211.76 41.46 42840.16 47804.01 2014-08-06 04:53:19.000 218 21211.77 41.46 42840.16 47804.01 2014-08-06 04:53:20.000 218 21211.77 41.44 42840.13 47804.01 2014-08-06 04:53:21.000 218 21211.76 41.46 42840.14 47804.01 2014-08-06 04:53:22.000 218 21211.78 41.47 42840.13 47804.01 2014-08-06 04:53:23.000 218 21211.72 41.50 42840.15 47804.01 2014-08-06 04:53:24.000 218 21211.71 41.50 42840.16 47804.00 2014-08-06 04:53:25.000 218 21211.72 41.50 42840.15 47803.98 2014-08-06 04:53:26.000 218 21211.67 41.52 42840.15 47803.97 2014-08-06 04:53:27.000 218 21211.65 41.56 42840.14 47803.97 2014-08-06 04:53:28.000 218 21211.63 41.55 42840.14 47803.95 2014-08-06 04:53:29.000 218 21211.61 41.57 42840.15 47803.95 2014-08-06 04:53:30.000 218 21211.66 41.56 42840.15 47803.94 2014-08-06 04:53:31.000 218 21211.65 41.58 42840.15 47803.96 2014-08-06 04:53:32.000 218 21211.65 41.57 42840.09 47803.95 2014-08-06 04:53:33.000 218 21211.64 41.61 42840.10 47803.95 2014-08-06 04:53:34.000 218 21211.67 41.64 42840.07 47803.94 2014-08-06 04:53:35.000 218 21211.66 41.68 42840.08 47803.95 2014-08-06 04:53:36.000 218 21211.68 41.68 42840.09 47803.95 2014-08-06 04:53:37.000 218 21211.67 41.68 42840.09 47803.92 2014-08-06 04:53:38.000 218 21211.68 41.70 42840.07 47803.95 2014-08-06 04:53:39.000 218 21211.70 41.70 42840.05 47803.92 2014-08-06 04:53:40.000 218 21211.68 41.73 42840.07 47803.92 2014-08-06 04:53:41.000 218 21211.66 41.74 42840.08 47803.92 2014-08-06 04:53:42.000 218 21211.66 41.75 42840.07 47803.92 2014-08-06 04:53:43.000 218 21211.63 41.73 42840.11 47803.90 2014-08-06 04:53:44.000 218 21211.67 41.70 42840.11 47803.93 2014-08-06 04:53:45.000 218 21211.67 41.70 42840.12 47803.95 2014-08-06 04:53:46.000 218 21211.67 41.71 42840.14 47803.95 2014-08-06 04:53:47.000 218 21211.70 41.75 42840.10 47803.98 2014-08-06 04:53:48.000 218 21211.70 41.81 42840.13 47803.99 2014-08-06 04:53:49.000 218 21211.70 41.84 42840.12 47803.98 2014-08-06 04:53:50.000 218 21211.70 41.83 42840.11 47803.99 2014-08-06 04:53:51.000 218 21211.68 41.84 42840.11 47803.96 2014-08-06 04:53:52.000 218 21211.67 41.83 42840.14 47803.98 2014-08-06 04:53:53.000 218 21211.67 41.82 42840.18 47803.98 2014-08-06 04:53:54.000 218 21211.67 41.84 42840.16 47804.00 2014-08-06 04:53:55.000 218 21211.65 41.85 42840.15 47803.99 2014-08-06 04:53:56.000 218 21211.65 41.85 42840.17 47804.02 2014-08-06 04:53:57.000 218 21211.67 41.86 42840.19 47804.01 2014-08-06 04:53:58.000 218 21211.68 41.84 42840.23 47804.03 2014-08-06 04:53:59.000 218 21211.72 41.83 42840.23 47804.03 2014-08-06 04:54:00.000 218 21211.76 41.82 42840.24 47804.07 2014-08-06 04:54:01.000 218 21211.73 41.78 42840.19 47804.05 2014-08-06 04:54:02.000 218 21211.71 41.76 42840.21 47804.07 2014-08-06 04:54:03.000 218 21211.71 41.76 42840.24 47804.08 2014-08-06 04:54:04.000 218 21211.69 41.78 42840.24 47804.09 2014-08-06 04:54:05.000 218 21211.70 41.77 42840.23 47804.10 2014-08-06 04:54:06.000 218 21211.71 41.77 42840.26 47804.11 2014-08-06 04:54:07.000 218 21211.73 41.76 42840.29 47804.13 2014-08-06 04:54:08.000 218 21211.74 41.77 42840.26 47804.11 2014-08-06 04:54:09.000 218 21211.72 41.78 42840.26 47804.12 2014-08-06 04:54:10.000 218 21211.70 41.75 42840.26 47804.12 2014-08-06 04:54:11.000 218 21211.69 41.74 42840.26 47804.12 2014-08-06 04:54:12.000 218 21211.70 41.75 42840.25 47804.12 2014-08-06 04:54:13.000 218 21211.70 41.77 42840.28 47804.12 2014-08-06 04:54:14.000 218 21211.71 41.78 42840.27 47804.13 2014-08-06 04:54:15.000 218 21211.71 41.78 42840.22 47804.10 2014-08-06 04:54:16.000 218 21211.70 41.77 42840.25 47804.11 2014-08-06 04:54:17.000 218 21211.68 41.75 42840.25 47804.10 2014-08-06 04:54:18.000 218 21211.66 41.74 42840.26 47804.10 2014-08-06 04:54:19.000 218 21211.67 41.78 42840.27 47804.10 2014-08-06 04:54:20.000 218 21211.64 41.78 42840.25 47804.07 2014-08-06 04:54:21.000 218 21211.61 41.80 42840.23 47804.07 2014-08-06 04:54:22.000 218 21211.65 41.82 42840.22 47804.05 2014-08-06 04:54:23.000 218 21211.64 41.85 42840.19 47804.04 2014-08-06 04:54:24.000 218 21211.62 41.86 42840.21 47804.03 2014-08-06 04:54:25.000 218 21211.61 41.88 42840.19 47803.99 2014-08-06 04:54:26.000 218 21211.62 41.90 42840.17 47803.98 2014-08-06 04:54:27.000 218 21211.62 41.91 42840.15 47803.97 2014-08-06 04:54:28.000 218 21211.63 41.92 42840.15 47803.99 2014-08-06 04:54:29.000 218 21211.66 41.95 42840.13 47803.98 2014-08-06 04:54:30.000 218 21211.66 42.00 42840.15 47803.99 2014-08-06 04:54:31.000 218 21211.69 42.03 42840.15 47803.98 2014-08-06 04:54:32.000 218 21211.70 42.05 42840.15 47804.00 2014-08-06 04:54:33.000 218 21211.75 42.06 42840.14 47803.99 2014-08-06 04:54:34.000 218 21211.78 42.09 42840.12 47804.04 2014-08-06 04:54:35.000 218 21211.79 42.09 42840.14 47804.06 2014-08-06 04:54:36.000 218 21211.80 42.14 42840.11 47804.06 2014-08-06 04:54:37.000 218 21211.82 42.17 42840.16 47804.06 2014-08-06 04:54:38.000 218 21211.85 42.19 42840.17 47804.08 2014-08-06 04:54:39.000 218 21211.85 42.19 42840.18 47804.08 2014-08-06 04:54:40.000 218 21211.89 42.18 42840.20 47804.12 2014-08-06 04:54:41.000 218 21211.93 42.15 42840.22 47804.10 2014-08-06 04:54:42.000 218 21211.99 42.11 42840.25 47804.16 2014-08-06 04:54:43.000 218 21212.03 42.10 42840.23 47804.19 2014-08-06 04:54:44.000 218 21212.05 42.11 42840.23 47804.22 2014-08-06 04:54:45.000 218 21212.08 42.10 42840.24 47804.24 2014-08-06 04:54:46.000 218 21212.09 42.10 42840.26 47804.27 2014-08-06 04:54:47.000 218 21212.09 42.11 42840.27 47804.24 2014-08-06 04:54:48.000 218 21212.13 42.10 42840.30 47804.29 2014-08-06 04:54:49.000 218 21212.13 42.09 42840.31 47804.33 2014-08-06 04:54:50.000 218 21212.12 42.06 42840.36 47804.35 2014-08-06 04:54:51.000 218 21212.14 42.08 42840.34 47804.34 2014-08-06 04:54:52.000 218 21212.19 42.10 42840.31 47804.37 2014-08-06 04:54:53.000 218 21212.24 42.09 42840.33 47804.38 2014-08-06 04:54:54.000 218 21212.27 42.08 42840.34 47804.41 2014-08-06 04:54:55.000 218 21212.26 42.10 42840.36 47804.42 2014-08-06 04:54:56.000 218 21212.26 42.13 42840.38 47804.44 2014-08-06 04:54:57.000 218 21212.29 42.21 42840.34 47804.45 2014-08-06 04:54:58.000 218 21212.28 42.25 42840.34 47804.42 2014-08-06 04:54:59.000 218 21212.27 42.23 42840.32 47804.41 2014-08-06 04:55:00.000 218 21212.24 42.20 42840.33 47804.40 2014-08-06 04:55:01.000 218 21212.21 42.21 42840.36 47804.40 2014-08-06 04:55:02.000 218 21212.14 42.21 42840.37 47804.40 2014-08-06 04:55:03.000 218 21212.12 42.23 42840.38 47804.40 2014-08-06 04:55:04.000 218 21212.12 42.27 42840.37 47804.39 2014-08-06 04:55:05.000 218 21212.10 42.27 42840.36 47804.41 2014-08-06 04:55:06.000 218 21212.09 42.31 42840.41 47804.37 2014-08-06 04:55:07.000 218 21212.08 42.34 42840.41 47804.39 2014-08-06 04:55:08.000 218 21212.09 42.33 42840.41 47804.39 2014-08-06 04:55:09.000 218 21212.13 42.36 42840.40 47804.41 2014-08-06 04:55:10.000 218 21212.11 42.39 42840.37 47804.42 2014-08-06 04:55:11.000 218 21212.13 42.44 42840.35 47804.40 2014-08-06 04:55:12.000 218 21212.12 42.44 42840.36 47804.39 2014-08-06 04:55:13.000 218 21212.14 42.46 42840.37 47804.41 2014-08-06 04:55:14.000 218 21212.14 42.47 42840.36 47804.40 2014-08-06 04:55:15.000 218 21212.10 42.51 42840.36 47804.38 2014-08-06 04:55:16.000 218 21212.08 42.53 42840.37 47804.38 2014-08-06 04:55:17.000 218 21212.07 42.52 42840.37 47804.35 2014-08-06 04:55:18.000 218 21212.07 42.51 42840.37 47804.37 2014-08-06 04:55:19.000 218 21212.05 42.50 42840.36 47804.34 2014-08-06 04:55:20.000 218 21212.03 42.48 42840.39 47804.35 2014-08-06 04:55:21.000 218 21212.03 42.51 42840.40 47804.35 2014-08-06 04:55:22.000 218 21212.02 42.56 42840.35 47804.33 2014-08-06 04:55:23.000 218 21212.01 42.62 42840.37 47804.33 2014-08-06 04:55:24.000 218 21212.00 42.61 42840.38 47804.30 2014-08-06 04:55:25.000 218 21211.98 42.61 42840.34 47804.28 2014-08-06 04:55:26.000 218 21211.97 42.62 42840.32 47804.27 2014-08-06 04:55:27.000 218 21211.96 42.66 42840.32 47804.27 2014-08-06 04:55:28.000 218 21211.99 42.65 42840.25 47804.24 2014-08-06 04:55:29.000 218 21211.99 42.65 42840.28 47804.25 2014-08-06 04:55:30.000 218 21211.97 42.63 42840.29 47804.22 2014-08-06 04:55:31.000 218 21211.98 42.60 42840.28 47804.24 2014-08-06 04:55:32.000 218 21211.95 42.59 42840.25 47804.19 2014-08-06 04:55:33.000 218 21211.96 42.58 42840.23 47804.20 2014-08-06 04:55:34.000 218 21211.96 42.55 42840.23 47804.18 2014-08-06 04:55:35.000 218 21211.95 42.52 42840.26 47804.21 2014-08-06 04:55:36.000 218 21211.98 42.51 42840.25 47804.19 2014-08-06 04:55:37.000 218 21211.98 42.47 42840.25 47804.23 2014-08-06 04:55:38.000 218 21211.99 42.47 42840.26 47804.22 2014-08-06 04:55:39.000 218 21212.00 42.46 42840.29 47804.24 2014-08-06 04:55:40.000 218 21212.02 42.45 42840.31 47804.25 2014-08-06 04:55:41.000 218 21212.02 42.41 42840.33 47804.27 2014-08-06 04:55:42.000 218 21212.05 42.42 42840.34 47804.31 2014-08-06 04:55:43.000 218 21212.08 42.42 42840.33 47804.31 2014-08-06 04:55:44.000 218 21212.10 42.42 42840.31 47804.34 2014-08-06 04:55:45.000 218 21212.10 42.44 42840.29 47804.32 2014-08-06 04:55:46.000 218 21212.06 42.42 42840.29 47804.31 2014-08-06 04:55:47.000 218 21212.05 42.38 42840.30 47804.30 2014-08-06 04:55:48.000 218 21212.03 42.34 42840.33 47804.30 2014-08-06 04:55:49.000 218 21212.04 42.31 42840.37 47804.30 2014-08-06 04:55:50.000 218 21212.04 42.26 42840.41 47804.34 2014-08-06 04:55:51.000 218 21212.06 42.22 42840.40 47804.36 2014-08-06 04:55:52.000 218 21212.04 42.22 42840.44 47804.37 2014-08-06 04:55:53.000 218 21212.02 42.20 42840.45 47804.39 2014-08-06 04:55:54.000 218 21212.02 42.21 42840.46 47804.41 2014-08-06 04:55:55.000 218 21212.06 42.21 42840.44 47804.41 2014-08-06 04:55:56.000 218 21212.04 42.19 42840.41 47804.41 2014-08-06 04:55:57.000 218 21211.99 42.20 42840.45 47804.42 2014-08-06 04:55:58.000 218 21211.95 42.21 42840.47 47804.39 2014-08-06 04:55:59.000 218 21211.92 42.19 42840.43 47804.39 2014-08-06 04:56:00.000 218 21211.93 42.19 42840.46 47804.37 2014-08-06 04:56:01.000 218 21211.91 42.21 42840.42 47804.37 2014-08-06 04:56:02.000 218 21211.87 42.20 42840.41 47804.35 2014-08-06 04:56:03.000 218 21211.84 42.19 42840.41 47804.35 2014-08-06 04:56:04.000 218 21211.82 42.20 42840.39 47804.31 2014-08-06 04:56:05.000 218 21211.79 42.18 42840.43 47804.33 2014-08-06 04:56:06.000 218 21211.78 42.15 42840.44 47804.30 2014-08-06 04:56:07.000 218 21211.80 42.14 42840.44 47804.31 2014-08-06 04:56:08.000 218 21211.81 42.13 42840.47 47804.34 2014-08-06 04:56:09.000 218 21211.83 42.10 42840.49 47804.32 2014-08-06 04:56:10.000 218 21211.81 42.09 42840.49 47804.35 2014-08-06 04:56:11.000 218 21211.84 42.09 42840.51 47804.36 2014-08-06 04:56:12.000 218 21211.82 42.12 42840.52 47804.38 2014-08-06 04:56:13.000 218 21211.83 42.12 42840.53 47804.39 2014-08-06 04:56:14.000 218 21211.84 42.11 42840.54 47804.39 2014-08-06 04:56:15.000 218 21211.82 42.11 42840.57 47804.40 2014-08-06 04:56:16.000 218 21211.77 42.13 42840.55 47804.41 2014-08-06 04:56:17.000 218 21211.74 42.19 42840.53 47804.39 2014-08-06 04:56:18.000 218 21211.74 42.22 42840.54 47804.36 2014-08-06 04:56:19.000 218 21211.73 42.25 42840.54 47804.37 2014-08-06 04:56:20.000 218 21211.68 42.31 42840.50 47804.31 2014-08-06 04:56:21.000 218 21211.68 42.41 42840.46 47804.28 2014-08-06 04:56:22.000 218 21211.71 42.48 42840.37 47804.23 2014-08-06 04:56:23.000 218 21211.71 42.49 42840.33 47804.18 2014-08-06 04:56:24.000 218 21211.70 42.50 42840.31 47804.17 2014-08-06 04:56:25.000 218 21211.68 42.50 42840.30 47804.15 2014-08-06 04:56:26.000 218 21211.68 42.49 42840.29 47804.09 2014-08-06 04:56:27.000 218 21211.68 42.50 42840.28 47804.12 2014-08-06 04:56:28.000 218 21211.68 42.49 42840.27 47804.12 2014-08-06 04:56:29.000 218 21211.67 42.50 42840.29 47804.12 2014-08-06 04:56:30.000 218 21211.68 42.53 42840.30 47804.09 2014-08-06 04:56:31.000 218 21211.69 42.54 42840.31 47804.14 2014-08-06 04:56:32.000 218 21211.65 42.56 42840.30 47804.12 2014-08-06 04:56:33.000 218 21211.69 42.58 42840.29 47804.14 2014-08-06 04:56:34.000 218 21211.66 42.58 42840.30 47804.14 2014-08-06 04:56:35.000 218 21211.67 42.58 42840.32 47804.15 2014-08-06 04:56:36.000 218 21211.69 42.59 42840.34 47804.15 2014-08-06 04:56:37.000 218 21211.71 42.62 42840.37 47804.16 2014-08-06 04:56:38.000 218 21211.70 42.64 42840.41 47804.19 2014-08-06 04:56:39.000 218 21211.71 42.66 42840.40 47804.23 2014-08-06 04:56:40.000 218 21211.73 42.68 42840.42 47804.22 2014-08-06 04:56:41.000 218 21211.74 42.71 42840.45 47804.25 2014-08-06 04:56:42.000 218 21211.74 42.76 42840.41 47804.27 2014-08-06 04:56:43.000 218 21211.72 42.80 42840.42 47804.28 2014-08-06 04:56:44.000 218 21211.78 42.83 42840.39 47804.24 2014-08-06 04:56:45.000 218 21211.77 42.83 42840.35 47804.25 2014-08-06 04:56:46.000 218 21211.75 42.83 42840.36 47804.25 2014-08-06 04:56:47.000 218 21211.78 42.81 42840.40 47804.25 2014-08-06 04:56:48.000 218 21211.80 42.81 42840.41 47804.24 2014-08-06 04:56:49.000 218 21211.79 42.79 42840.42 47804.27 2014-08-06 04:56:50.000 218 21211.81 42.80 42840.42 47804.30 2014-08-06 04:56:51.000 218 21211.81 42.83 42840.44 47804.32 2014-08-06 04:56:52.000 218 21211.83 42.84 42840.43 47804.31 2014-08-06 04:56:53.000 218 21211.81 42.85 42840.45 47804.31 2014-08-06 04:56:54.000 218 21211.85 42.87 42840.45 47804.34 2014-08-06 04:56:55.000 218 21211.85 42.89 42840.46 47804.34 2014-08-06 04:56:56.000 218 21211.86 42.95 42840.47 47804.37 2014-08-06 04:56:57.000 218 21211.89 42.97 42840.51 47804.37 2014-08-06 04:56:58.000 218 21211.90 42.97 42840.52 47804.41 2014-08-06 04:56:59.000 218 21211.89 43.00 42840.54 47804.43 2014-08-06 04:57:00.000 218 21211.87 43.03 42840.54 47804.43 2014-08-06 04:57:01.000 218 21211.88 43.07 42840.54 47804.41 2014-08-06 04:57:02.000 218 21211.88 43.08 42840.52 47804.42 2014-08-06 04:57:03.000 218 21211.85 43.13 42840.55 47804.41 2014-08-06 04:57:04.000 218 21211.84 43.19 42840.53 47804.40 2014-08-06 04:57:05.000 218 21211.86 43.20 42840.50 47804.38 2014-08-06 04:57:06.000 218 21211.84 43.24 42840.47 47804.36 2014-08-06 04:57:07.000 218 21211.85 43.30 42840.43 47804.37 2014-08-06 04:57:08.000 218 21211.85 43.35 42840.43 47804.33 2014-08-06 04:57:09.000 218 21211.83 43.37 42840.41 47804.30 2014-08-06 04:57:10.000 218 21211.80 43.44 42840.35 47804.29 2014-08-06 04:57:11.000 218 21211.79 43.46 42840.31 47804.24 2014-08-06 04:57:12.000 218 21211.80 43.49 42840.32 47804.23 2014-08-06 04:57:13.000 218 21211.81 43.49 42840.28 47804.22 2014-08-06 04:57:14.000 218 21211.82 43.48 42840.27 47804.18 2014-08-06 04:57:15.000 218 21211.82 43.51 42840.29 47804.16 2014-08-06 04:57:16.000 218 21211.79 43.55 42840.26 47804.16 2014-08-06 04:57:17.000 218 21211.77 43.54 42840.22 47804.15 2014-08-06 04:57:18.000 218 21211.81 43.58 42840.21 47804.12 2014-08-06 04:57:19.000 218 21211.83 43.61 42840.21 47804.14 2014-08-06 04:57:20.000 218 21211.83 43.63 42840.20 47804.10 2014-08-06 04:57:21.000 218 21211.81 43.66 42840.20 47804.12 2014-08-06 04:57:22.000 218 21211.79 43.69 42840.20 47804.08 2014-08-06 04:57:23.000 218 21211.76 43.69 42840.21 47804.11 2014-08-06 04:57:24.000 218 21211.76 43.74 42840.19 47804.08 2014-08-06 04:57:25.000 218 21211.74 43.79 42840.20 47804.09 2014-08-06 04:57:26.000 218 21211.73 43.82 42840.20 47804.10 2014-08-06 04:57:27.000 218 21211.71 43.91 42840.21 47804.07 2014-08-06 04:57:28.000 218 21211.71 43.97 42840.16 47804.04 2014-08-06 04:57:29.000 218 21211.69 44.02 42840.14 47804.02 2014-08-06 04:57:30.000 218 21211.65 44.08 42840.11 47803.98 2014-08-06 04:57:31.000 218 21211.60 44.12 42840.07 47803.95 2014-08-06 04:57:32.000 218 21211.55 44.11 42840.09 47803.90 2014-08-06 04:57:33.000 218 21211.56 44.11 42840.09 47803.90 2014-08-06 04:57:34.000 218 21211.56 44.12 42840.07 47803.88 2014-08-06 04:57:35.000 218 21211.59 44.14 42840.07 47803.91 2014-08-06 04:57:36.000 218 21211.61 44.12 42840.08 47803.89 2014-08-06 04:57:37.000 218 21211.59 44.14 42840.10 47803.92 2014-08-06 04:57:38.000 218 21211.57 44.18 42840.09 47803.93 2014-08-06 04:57:39.000 218 21211.55 44.21 42840.06 47803.92 2014-08-06 04:57:40.000 218 21211.55 44.22 42840.08 47803.91 2014-08-06 04:57:41.000 218 21211.54 44.20 42840.11 47803.89 2014-08-06 04:57:42.000 218 21211.55 44.17 42840.11 47803.92 2014-08-06 04:57:43.000 218 21211.56 44.15 42840.14 47803.94 2014-08-06 04:57:44.000 218 21211.59 44.16 42840.14 47803.94 2014-08-06 04:57:45.000 218 21211.58 44.18 42840.16 47803.96 2014-08-06 04:57:46.000 218 21211.60 44.19 42840.17 47803.98 2014-08-06 04:57:47.000 218 21211.59 44.20 42840.15 47803.97 2014-08-06 04:57:48.000 218 21211.59 44.23 42840.14 47803.95 2014-08-06 04:57:49.000 218 21211.57 44.25 42840.15 47803.96 2014-08-06 04:57:50.000 218 21211.56 44.25 42840.15 47803.94 2014-08-06 04:57:51.000 218 21211.57 44.28 42840.13 47803.95 2014-08-06 04:57:52.000 218 21211.58 44.28 42840.16 47803.92 2014-08-06 04:57:53.000 218 21211.56 44.29 42840.15 47803.92 2014-08-06 04:57:54.000 218 21211.59 44.31 42840.14 47803.93 2014-08-06 04:57:55.000 218 21211.57 44.31 42840.10 47803.92 2014-08-06 04:57:56.000 218 21211.55 44.32 42840.11 47803.92 2014-08-06 04:57:57.000 218 21211.58 44.37 42840.07 47803.93 2014-08-06 04:57:58.000 218 21211.60 44.42 42840.07 47803.92 2014-08-06 04:57:59.000 218 21211.59 44.44 42840.05 47803.91 2014-08-06 04:58:00.000 218 21211.61 44.45 42840.06 47803.90 2014-08-06 04:58:01.000 218 21211.68 44.45 42840.09 47803.89 2014-08-06 04:58:02.000 218 21211.68 44.45 42840.07 47803.88 2014-08-06 04:58:03.000 218 21211.70 44.43 42840.06 47803.88 2014-08-06 04:58:04.000 218 21211.71 44.43 42840.05 47803.88 2014-08-06 04:58:05.000 218 21211.71 44.44 42840.07 47803.89 2014-08-06 04:58:06.000 218 21211.71 44.39 42840.06 47803.87 2014-08-06 04:58:07.000 218 21211.74 44.38 42840.05 47803.90 2014-08-06 04:58:08.000 218 21211.76 44.35 42840.07 47803.90 2014-08-06 04:58:09.000 218 21211.81 44.30 42840.06 47803.93 2014-08-06 04:58:10.000 218 21211.83 44.26 42840.08 47803.97 2014-08-06 04:58:11.000 218 21211.83 44.25 42840.09 47803.97 2014-08-06 04:58:12.000 218 21211.82 44.26 42840.13 47804.00 2014-08-06 04:58:13.000 218 21211.80 44.28 42840.12 47804.01 2014-08-06 04:58:14.000 218 21211.78 44.31 42840.11 47803.97 2014-08-06 04:58:15.000 218 21211.76 44.32 42840.11 47803.97 2014-08-06 04:58:16.000 218 21211.76 44.35 42840.11 47803.95 2014-08-06 04:58:17.000 218 21211.73 44.36 42840.08 47803.93 2014-08-06 04:58:18.000 218 21211.71 44.39 42840.09 47803.92 2014-08-06 04:58:19.000 218 21211.71 44.39 42840.08 47803.89 2014-08-06 04:58:20.000 218 21211.69 44.40 42840.08 47803.89 2014-08-06 04:58:21.000 218 21211.69 44.42 42840.05 47803.87 2014-08-06 04:58:22.000 218 21211.66 44.45 42840.03 47803.85 2014-08-06 04:58:23.000 218 21211.65 44.45 42840.01 47803.85 2014-08-06 04:58:24.000 218 21211.62 44.47 42840.04 47803.84 2014-08-06 04:58:25.000 218 21211.58 44.51 42840.03 47803.82 2014-08-06 04:58:26.000 218 21211.58 44.53 42840.03 47803.82 2014-08-06 04:58:27.000 218 21211.59 44.57 42840.00 47803.82 2014-08-06 04:58:28.000 218 21211.60 44.60 42839.97 47803.80 2014-08-06 04:58:29.000 218 21211.61 44.64 42839.95 47803.73 2014-08-06 04:58:30.000 218 21211.59 44.65 42839.94 47803.75 2014-08-06 04:58:31.000 218 21211.58 44.66 42839.93 47803.72 2014-08-06 04:58:32.000 218 21211.58 44.67 42839.90 47803.72 2014-08-06 04:58:33.000 218 21211.60 44.63 42839.92 47803.71 2014-08-06 04:58:34.000 218 21211.59 44.62 42839.94 47803.73 2014-08-06 04:58:35.000 218 21211.60 44.61 42839.99 47803.74 2014-08-06 04:58:36.000 218 21211.62 44.56 42839.98 47803.78 2014-08-06 04:58:37.000 218 21211.68 44.54 42839.99 47803.81 2014-08-06 04:58:38.000 218 21211.66 44.50 42839.99 47803.84 2014-08-06 04:58:39.000 218 21211.64 44.48 42840.00 47803.87 2014-08-06 04:58:40.000 218 21211.63 44.45 42840.05 47803.89 2014-08-06 04:58:41.000 218 21211.60 44.43 42840.05 47803.89 2014-08-06 04:58:42.000 218 21211.59 44.39 42840.06 47803.88 2014-08-06 04:58:43.000 218 21211.59 44.36 42840.09 47803.91 2014-08-06 04:58:44.000 218 21211.56 44.35 42840.12 47803.92 2014-08-06 04:58:45.000 218 21211.58 44.31 42840.12 47803.91 2014-08-06 04:58:46.000 218 21211.55 44.28 42840.14 47803.92 2014-08-06 04:58:47.000 218 21211.49 44.25 42840.15 47803.92 2014-08-06 04:58:48.000 218 21211.44 44.22 42840.14 47803.92 2014-08-06 04:58:49.000 218 21211.40 44.20 42840.18 47803.89 2014-08-06 04:58:50.000 218 21211.37 44.15 42840.19 47803.88 2014-08-06 04:58:51.000 218 21211.37 44.15 42840.18 47803.89 2014-08-06 04:58:52.000 218 21211.33 44.14 42840.15 47803.87 2014-08-06 04:58:53.000 218 21211.33 44.14 42840.13 47803.87 2014-08-06 04:58:54.000 218 21211.35 44.11 42840.11 47803.86 2014-08-06 04:58:55.000 218 21211.34 44.10 42840.11 47803.81 2014-08-06 04:58:56.000 218 21211.34 44.09 42840.12 47803.82 2014-08-06 04:58:57.000 218 21211.36 44.06 42840.11 47803.81 2014-08-06 04:58:58.000 218 21211.36 44.02 42840.13 47803.81 2014-08-06 04:58:59.000 218 21211.33 44.02 42840.10 47803.79 2014-08-06 04:59:00.000 218 21211.32 44.07 42840.08 47803.78 2014-08-06 04:59:01.000 218 21211.31 44.09 42840.04 47803.75 2014-08-06 04:59:02.000 218 21211.30 44.06 42840.06 47803.74 2014-08-06 04:59:03.000 218 21211.27 44.09 42840.02 47803.71 2014-08-06 04:59:04.000 218 21211.25 44.11 42839.98 47803.68 2014-08-06 04:59:05.000 218 21211.25 44.11 42839.96 47803.64 2014-08-06 04:59:06.000 218 21211.27 44.09 42839.94 47803.63 2014-08-06 04:59:07.000 218 21211.26 44.09 42839.94 47803.59 2014-08-06 04:59:08.000 218 21211.27 44.09 42839.95 47803.60 2014-08-06 04:59:09.000 218 21211.28 44.04 42839.96 47803.61 2014-08-06 04:59:10.000 218 21211.30 43.97 42839.98 47803.61 2014-08-06 04:59:11.000 218 21211.31 43.89 42840.00 47803.65 2014-08-06 04:59:12.000 218 21211.37 43.82 42840.02 47803.70 2014-08-06 04:59:13.000 218 21211.39 43.79 42840.10 47803.78 2014-08-06 04:59:14.000 218 21211.43 43.77 42840.08 47803.80 2014-08-06 04:59:15.000 218 21211.40 43.74 42840.10 47803.83 2014-08-06 04:59:16.000 218 21211.37 43.75 42840.17 47803.85 2014-08-06 04:59:17.000 218 21211.36 43.72 42840.15 47803.86 2014-08-06 04:59:18.000 218 21211.37 43.69 42840.13 47803.86 2014-08-06 04:59:19.000 218 21211.37 43.68 42840.15 47803.86 2014-08-06 04:59:20.000 218 21211.36 43.69 42840.15 47803.85 2014-08-06 04:59:21.000 218 21211.33 43.68 42840.17 47803.85 2014-08-06 04:59:22.000 218 21211.34 43.65 42840.18 47803.85 2014-08-06 04:59:23.000 218 21211.30 43.67 42840.16 47803.85 2014-08-06 04:59:24.000 218 21211.30 43.66 42840.19 47803.86 2014-08-06 04:59:25.000 218 21211.30 43.64 42840.14 47803.85 2014-08-06 04:59:26.000 218 21211.27 43.65 42840.14 47803.83 2014-08-06 04:59:27.000 218 21211.26 43.65 42840.17 47803.80 2014-08-06 04:59:28.000 218 21211.30 43.64 42840.15 47803.83 2014-08-06 04:59:29.000 218 21211.26 43.66 42840.10 47803.81 2014-08-06 04:59:30.000 218 21211.21 43.69 42840.11 47803.82 2014-08-06 04:59:31.000 218 21211.19 43.72 42840.13 47803.78 2014-08-06 04:59:32.000 218 21211.18 43.74 42840.11 47803.78 2014-08-06 04:59:33.000 218 21211.15 43.74 42840.10 47803.74 2014-08-06 04:59:34.000 218 21211.11 43.76 42840.09 47803.75 2014-08-06 04:59:35.000 218 21211.11 43.79 42840.08 47803.69 2014-08-06 04:59:36.000 218 21211.10 43.78 42840.10 47803.69 2014-08-06 04:59:37.000 218 21211.04 43.82 42840.11 47803.66 2014-08-06 04:59:38.000 218 21211.06 43.86 42840.07 47803.65 2014-08-06 04:59:39.000 218 21211.02 43.88 42840.04 47803.61 2014-08-06 04:59:40.000 218 21210.97 43.86 42840.04 47803.59 2014-08-06 04:59:41.000 218 21210.97 43.86 42840.06 47803.57 2014-08-06 04:59:42.000 218 21211.00 43.80 42840.09 47803.58 2014-08-06 04:59:43.000 218 21210.99 43.77 42840.10 47803.64 2014-08-06 04:59:44.000 218 21211.00 43.73 42840.14 47803.60 2014-08-06 04:59:45.000 218 21211.05 43.67 42840.16 47803.67 2014-08-06 04:59:46.000 218 21211.10 43.60 42840.21 47803.71 2014-08-06 04:59:47.000 218 21211.15 43.56 42840.27 47803.80 2014-08-06 04:59:48.000 218 21211.23 43.52 42840.32 47803.85 2014-08-06 04:59:49.000 218 21211.22 43.53 42840.34 47803.92 2014-08-06 04:59:50.000 218 21211.24 43.51 42840.39 47803.97 2014-08-06 04:59:51.000 218 21211.22 43.51 42840.43 47804.01 2014-08-06 04:59:52.000 218 21211.20 43.52 42840.44 47804.03 2014-08-06 04:59:53.000 218 21211.17 43.53 42840.46 47804.03 2014-08-06 04:59:54.000 218 21211.17 43.53 42840.46 47804.05 2014-08-06 04:59:55.000 218 21211.16 43.54 42840.49 47804.06 2014-08-06 04:59:56.000 218 21211.18 43.60 42840.47 47804.08 2014-08-06 04:59:57.000 218 21211.20 43.65 42840.47 47804.06 2014-08-06 04:59:58.000 218 21211.20 43.67 42840.48 47804.08 2014-08-06 04:59:59.000 218 21211.15 43.69 42840.43 47804.05 2014-08-06 05:00:00.000 218 21211.14 43.71 42840.42 47804.03 2014-08-06 05:00:01.000 218 21211.17 43.74 42840.44 47804.04 2014-08-06 05:00:02.000 218 21211.15 43.72 42840.45 47804.02 2014-08-06 05:00:03.000 218 21211.12 43.66 42840.45 47804.00 2014-08-06 05:00:04.000 218 21211.13 43.64 42840.46 47804.02 2014-08-06 05:00:05.000 218 21211.13 43.62 42840.47 47804.00 2014-08-06 05:00:06.000 218 21211.13 43.59 42840.49 47804.02 2014-08-06 05:00:07.000 218 21211.13 43.58 42840.54 47804.04 2014-08-06 05:00:08.000 218 21211.12 43.56 42840.55 47804.06 2014-08-06 05:00:09.000 218 21211.08 43.52 42840.57 47804.08 2014-08-06 05:00:10.000 218 21211.09 43.51 42840.56 47804.11 2014-08-06 05:00:11.000 218 21211.08 43.53 42840.60 47804.12 2014-08-06 05:00:12.000 218 21211.08 43.54 42840.59 47804.12 2014-08-06 05:00:13.000 218 21211.08 43.57 42840.61 47804.09 2014-08-06 05:00:14.000 218 21211.07 43.58 42840.59 47804.08 2014-08-06 05:00:15.000 218 21211.06 43.57 42840.55 47804.08 2014-08-06 05:00:16.000 218 21211.04 43.58 42840.56 47804.05 2014-08-06 05:00:17.000 218 21211.00 43.64 42840.55 47804.04 2014-08-06 05:00:18.000 218 21210.96 43.68 42840.46 47803.99 2014-08-06 05:00:19.000 218 21210.93 43.70 42840.43 47803.94 2014-08-06 05:00:20.000 218 21210.91 43.73 42840.44 47803.91 2014-08-06 05:00:21.000 218 21210.83 43.77 42840.40 47803.87 2014-08-06 05:00:22.000 218 21210.79 43.83 42840.35 47803.82 2014-08-06 05:00:23.000 218 21210.75 43.89 42840.29 47803.77 2014-08-06 05:00:24.000 218 21210.73 43.89 42840.26 47803.72 2014-08-06 05:00:25.000 218 21210.76 43.90 42840.24 47803.67 2014-08-06 05:00:26.000 218 21210.74 43.92 42840.24 47803.65 2014-08-06 05:00:27.000 218 21210.69 43.96 42840.21 47803.64 2014-08-06 05:00:28.000 218 21210.63 44.03 42840.15 47803.59 2014-08-06 05:00:29.000 218 21210.59 44.02 42840.15 47803.54 2014-08-06 05:00:30.000 218 21210.57 44.05 42840.17 47803.51 2014-08-06 05:00:31.000 218 21210.54 44.06 42840.13 47803.46 2014-08-06 05:00:32.000 218 21210.53 44.08 42840.10 47803.43 2014-08-06 05:00:33.000 218 21210.51 44.13 42840.11 47803.42 2014-08-06 05:00:34.000 218 21210.50 44.22 42840.09 47803.46 2014-08-06 05:00:35.000 218 21210.47 44.32 42840.07 47803.39 2014-08-06 05:00:36.000 218 21210.46 44.38 42840.01 47803.38 2014-08-06 05:00:37.000 218 21210.48 44.41 42839.98 47803.35 2014-08-06 05:00:38.000 218 21210.50 44.45 42839.94 47803.31 2014-08-06 05:00:39.000 218 21210.48 44.45 42839.93 47803.28 2014-08-06 05:00:40.000 218 21210.46 44.49 42839.92 47803.23 2014-08-06 05:00:41.000 218 21210.43 44.54 42839.87 47803.23 2014-08-06 05:00:42.000 218 21210.37 44.58 42839.81 47803.18 2014-08-06 05:00:43.000 218 21210.34 44.61 42839.77 47803.14 2014-08-06 05:00:44.000 218 21210.32 44.63 42839.78 47803.09 2014-08-06 05:00:45.000 218 21210.33 44.68 42839.77 47803.06 2014-08-06 05:00:46.000 218 21210.34 44.67 42839.77 47803.04 2014-08-06 05:00:47.000 218 21210.35 44.59 42839.76 47803.02 2014-08-06 05:00:48.000 218 21210.42 44.51 42839.76 47803.04 2014-08-06 05:00:49.000 218 21210.45 44.45 42839.80 47803.10 2014-08-06 05:00:50.000 218 21210.50 44.40 42839.83 47803.16 2014-08-06 05:00:51.000 218 21210.54 44.31 42839.89 47803.23 2014-08-06 05:00:52.000 218 21210.55 44.22 42840.02 47803.34 2014-08-06 05:00:53.000 218 21210.58 44.21 42840.09 47803.40 2014-08-06 05:00:54.000 218 21210.58 44.19 42840.13 47803.47 2014-08-06 05:00:55.000 218 21210.66 44.18 42840.19 47803.51 2014-08-06 05:00:56.000 218 21210.70 44.18 42840.19 47803.55 2014-08-06 05:00:57.000 218 21210.71 44.20 42840.20 47803.58 2014-08-06 05:00:58.000 218 21210.71 44.25 42840.23 47803.61 2014-08-06 05:00:59.000 218 21210.73 44.29 42840.17 47803.62 2014-08-06 05:01:00.000 218 21210.73 44.31 42840.19 47803.60 2014-08-06 05:01:01.000 218 21210.70 44.32 42840.17 47803.59 2014-08-06 05:01:02.000 218 21210.71 44.34 42840.18 47803.61 2014-08-06 05:01:03.000 218 21210.70 44.35 42840.16 47803.59 2014-08-06 05:01:04.000 218 21210.70 44.34 42840.18 47803.60 2014-08-06 05:01:05.000 218 21210.68 44.33 42840.17 47803.56 2014-08-06 05:01:06.000 218 21210.65 44.35 42840.15 47803.56 2014-08-06 05:01:07.000 218 21210.62 44.35 42840.18 47803.56 2014-08-06 05:01:08.000 218 21210.58 44.37 42840.14 47803.54 2014-08-06 05:01:09.000 218 21210.57 44.42 42840.11 47803.55 2014-08-06 05:01:10.000 218 21210.55 44.47 42840.10 47803.48 2014-08-06 05:01:11.000 218 21210.55 44.57 42840.05 47803.49 2014-08-06 05:01:12.000 218 21210.56 44.62 42840.04 47803.43 2014-08-06 05:01:13.000 218 21210.56 44.68 42839.95 47803.39 2014-08-06 05:01:14.000 218 21210.55 44.70 42839.93 47803.34 2014-08-06 05:01:15.000 218 21210.55 44.70 42839.91 47803.29 2014-08-06 05:01:16.000 218 21210.52 44.69 42839.90 47803.27 2014-08-06 05:01:17.000 218 21210.54 44.69 42839.89 47803.25 2014-08-06 05:01:18.000 218 21210.59 44.64 42839.90 47803.28 2014-08-06 05:01:19.000 218 21210.60 44.58 42839.93 47803.30 2014-08-06 05:01:20.000 218 21210.67 44.55 42839.97 47803.33 2014-08-06 05:01:21.000 218 21210.68 44.53 42840.01 47803.38 2014-08-06 05:01:22.000 218 21210.70 44.57 42840.04 47803.42 2014-08-06 05:01:23.000 218 21210.69 44.61 42840.07 47803.46 2014-08-06 05:01:24.000 218 21210.66 44.67 42840.08 47803.48 2014-08-06 05:01:25.000 218 21210.65 44.75 42840.04 47803.48 2014-08-06 05:01:26.000 218 21210.64 44.80 42839.99 47803.42 2014-08-06 05:01:27.000 218 21210.66 44.79 42839.99 47803.40 2014-08-06 05:01:28.000 218 21210.71 44.77 42840.00 47803.38 2014-08-06 05:01:29.000 218 21210.73 44.77 42840.00 47803.42 2014-08-06 05:01:30.000 218 21210.72 44.73 42840.01 47803.42 2014-08-06 05:01:31.000 218 21210.68 44.73 42840.04 47803.42 2014-08-06 05:01:32.000 218 21210.67 44.72 42840.05 47803.47 2014-08-06 05:01:33.000 218 21210.69 44.69 42840.07 47803.46 2014-08-06 05:01:34.000 218 21210.68 44.68 42840.10 47803.45 2014-08-06 05:01:35.000 218 21210.69 44.65 42840.08 47803.46 2014-08-06 05:01:36.000 218 21210.67 44.61 42840.09 47803.47 2014-08-06 05:01:37.000 218 21210.69 44.56 42840.12 47803.49 2014-08-06 05:01:38.000 218 21210.69 44.53 42840.15 47803.51 2014-08-06 05:01:39.000 218 21210.70 44.48 42840.12 47803.53 2014-08-06 05:01:40.000 218 21210.71 44.47 42840.14 47803.54 2014-08-06 05:01:41.000 218 21210.67 44.45 42840.16 47803.54 2014-08-06 05:01:42.000 218 21210.67 44.45 42840.16 47803.52 2014-08-06 05:01:43.000 218 21210.62 44.44 42840.14 47803.53 2014-08-06 05:01:44.000 218 21210.64 44.42 42840.12 47803.54 2014-08-06 05:01:45.000 218 21210.61 44.41 42840.15 47803.53 2014-08-06 05:01:46.000 218 21210.61 44.39 42840.18 47803.53 2014-08-06 05:01:47.000 218 21210.63 44.39 42840.18 47803.54 2014-08-06 05:01:48.000 218 21210.65 44.38 42840.21 47803.55 2014-08-06 05:01:49.000 218 21210.65 44.35 42840.24 47803.57 2014-08-06 05:01:50.000 218 21210.68 44.32 42840.24 47803.56 2014-08-06 05:01:51.000 218 21210.71 44.31 42840.26 47803.59 2014-08-06 05:01:52.000 218 21210.72 44.35 42840.24 47803.60 2014-08-06 05:01:53.000 218 21210.74 44.38 42840.23 47803.63 2014-08-06 05:01:54.000 218 21210.74 44.36 42840.24 47803.64 2014-08-06 05:01:55.000 218 21210.71 44.35 42840.23 47803.64 2014-08-06 05:01:56.000 218 21210.72 44.34 42840.24 47803.63 2014-08-06 05:01:57.000 218 21210.75 44.36 42840.21 47803.61 2014-08-06 05:01:58.000 218 21210.75 44.38 42840.23 47803.63 2014-08-06 05:01:59.000 218 21210.73 44.37 42840.27 47803.62 2014-08-06 05:02:00.000 218 21210.71 44.34 42840.25 47803.63 2014-08-06 05:02:01.000 218 21210.65 44.41 42840.22 47803.63 2014-08-06 05:02:02.000 218 21210.65 44.45 42840.22 47803.62 2014-08-06 05:02:03.000 218 21210.63 44.45 42840.22 47803.59 2014-08-06 05:02:04.000 218 21210.55 44.46 42840.23 47803.56 2014-08-06 05:02:05.000 218 21210.49 44.45 42840.25 47803.53 2014-08-06 05:02:06.000 218 21210.46 44.45 42840.26 47803.54 2014-08-06 05:02:07.000 218 21210.45 44.41 42840.25 47803.54 2014-08-06 05:02:08.000 218 21210.48 44.38 42840.27 47803.55 2014-08-06 05:02:09.000 218 21210.48 44.39 42840.31 47803.59 2014-08-06 05:02:10.000 218 21210.49 44.38 42840.29 47803.58 2014-08-06 05:02:11.000 218 21210.53 44.39 42840.32 47803.60 2014-08-06 05:02:12.000 218 21210.54 44.40 42840.31 47803.63 2014-08-06 05:02:13.000 218 21210.57 44.40 42840.31 47803.66 2014-08-06 05:02:14.000 218 21210.58 44.40 42840.33 47803.65 2014-08-06 05:02:15.000 218 21210.59 44.42 42840.36 47803.66 2014-08-06 05:02:16.000 218 21210.66 44.43 42840.32 47803.68 2014-08-06 05:02:17.000 218 21210.66 44.39 42840.37 47803.67 2014-08-06 05:02:18.000 218 21210.68 44.39 42840.40 47803.72 2014-08-06 05:02:19.000 218 21210.70 44.40 42840.40 47803.74 2014-08-06 05:02:20.000 218 21210.65 44.41 42840.40 47803.74 2014-08-06 05:02:21.000 218 21210.65 44.42 42840.39 47803.72 2014-08-06 05:02:22.000 218 21210.61 44.44 42840.38 47803.72 2014-08-06 05:02:23.000 218 21210.59 44.40 42840.39 47803.71 2014-08-06 05:02:24.000 218 21210.61 44.38 42840.42 47803.70 2014-08-06 05:02:25.000 218 21210.55 44.35 42840.36 47803.69 2014-08-06 05:02:26.000 218 21210.52 44.32 42840.38 47803.70 2014-08-06 05:02:27.000 218 21210.54 44.31 42840.40 47803.69 2014-08-06 05:02:28.000 218 21210.52 44.27 42840.42 47803.68 2014-08-06 05:02:29.000 218 21210.48 44.22 42840.42 47803.65 2014-08-06 05:02:30.000 218 21210.46 44.18 42840.40 47803.68 2014-08-06 05:02:31.000 218 21210.47 44.18 42840.40 47803.69 2014-08-06 05:02:32.000 218 21210.48 44.14 42840.44 47803.69 2014-08-06 05:02:33.000 218 21210.50 44.12 42840.49 47803.71 2014-08-06 05:02:34.000 218 21210.48 44.10 42840.49 47803.74 2014-08-06 05:02:35.000 218 21210.49 44.07 42840.52 47803.76 2014-08-06 05:02:36.000 218 21210.52 44.05 42840.52 47803.79 2014-08-06 05:02:37.000 218 21210.53 44.05 42840.57 47803.81 2014-08-06 05:02:38.000 218 21210.55 44.02 42840.58 47803.84 2014-08-06 05:02:39.000 218 21210.55 44.02 42840.58 47803.83 2014-08-06 05:02:40.000 218 21210.56 44.01 42840.55 47803.85 2014-08-06 05:02:41.000 218 21210.56 44.03 42840.53 47803.83 2014-08-06 05:02:42.000 218 21210.59 44.02 42840.57 47803.85 2014-08-06 05:02:43.000 218 21210.59 44.01 42840.57 47803.88 2014-08-06 05:02:44.000 218 21210.62 44.01 42840.60 47803.88 2014-08-06 05:02:45.000 218 21210.64 44.00 42840.61 47803.88 2014-08-06 05:02:46.000 218 21210.66 43.97 42840.60 47803.89 2014-08-06 05:02:47.000 218 21210.66 43.92 42840.64 47803.91 2014-08-06 05:02:48.000 218 21210.66 43.89 42840.65 47803.92 2014-08-06 05:02:49.000 218 21210.65 43.85 42840.65 47803.96 2014-08-06 05:02:50.000 218 21210.65 43.82 42840.68 47803.97 2014-08-06 05:02:51.000 218 21210.64 43.81 42840.73 47803.98 2014-08-06 05:02:52.000 218 21210.61 43.80 42840.71 47804.02 2014-08-06 05:02:53.000 218 21210.62 43.80 42840.73 47804.01 2014-08-06 05:02:54.000 218 21210.61 43.81 42840.73 47804.00 2014-08-06 05:02:55.000 218 21210.59 43.79 42840.73 47804.00 2014-08-06 05:02:56.000 218 21210.60 43.74 42840.70 47804.01 2014-08-06 05:02:57.000 218 21210.55 43.75 42840.72 47803.99 2014-08-06 05:02:58.000 218 21210.54 43.74 42840.75 47803.99 2014-08-06 05:02:59.000 218 21210.52 43.75 42840.75 47803.97 2014-08-06 05:03:00.000 218 21210.50 43.76 42840.70 47803.96 2014-08-06 05:03:01.000 218 21210.45 43.79 42840.68 47803.94 2014-08-06 05:03:02.000 218 21210.40 43.82 42840.69 47803.91 2014-08-06 05:03:03.000 218 21210.41 43.83 42840.64 47803.88 2014-08-06 05:03:04.000 218 21210.41 43.83 42840.62 47803.87 2014-08-06 05:03:05.000 218 21210.38 43.84 42840.66 47803.83 2014-08-06 05:03:06.000 218 21210.33 43.84 42840.64 47803.82 2014-08-06 05:03:07.000 218 21210.27 43.91 42840.58 47803.77 2014-08-06 05:03:08.000 218 21210.22 43.98 42840.49 47803.71 2014-08-06 05:03:09.000 218 21210.17 44.03 42840.44 47803.63 2014-08-06 05:03:10.000 218 21210.12 44.05 42840.36 47803.55 2014-08-06 05:03:11.000 218 21210.12 44.03 42840.33 47803.49 2014-08-06 05:03:12.000 218 21210.10 44.02 42840.32 47803.43 2014-08-06 05:03:13.000 218 21210.08 43.96 42840.27 47803.41 2014-08-06 05:03:14.000 218 21210.06 43.88 42840.33 47803.37 2014-08-06 05:03:15.000 218 21210.03 43.82 42840.33 47803.37 2014-08-06 05:03:16.000 218 21210.00 43.79 42840.32 47803.38 2014-08-06 05:03:17.000 218 21210.01 43.75 42840.35 47803.37 2014-08-06 05:03:18.000 218 21210.07 43.72 42840.36 47803.38 2014-08-06 05:03:19.000 218 21210.08 43.68 42840.39 47803.43 2014-08-06 05:03:20.000 218 21210.14 43.65 42840.39 47803.48 2014-08-06 05:03:21.000 218 21210.17 43.65 42840.37 47803.51 2014-08-06 05:03:22.000 218 21210.22 43.65 42840.43 47803.58 2014-08-06 05:03:23.000 218 21210.23 43.67 42840.42 47803.56 2014-08-06 05:03:24.000 218 21210.21 43.67 42840.46 47803.59 2014-08-06 05:03:25.000 218 21210.23 43.68 42840.49 47803.61 2014-08-06 05:03:26.000 218 21210.27 43.70 42840.49 47803.61 2014-08-06 05:03:27.000 218 21210.29 43.71 42840.47 47803.63 2014-08-06 05:03:28.000 218 21210.31 43.71 42840.45 47803.66 2014-08-06 05:03:29.000 218 21210.37 43.72 42840.43 47803.68 2014-08-06 05:03:30.000 218 21210.38 43.70 42840.46 47803.70 2014-08-06 05:03:31.000 218 21210.41 43.68 42840.47 47803.70 2014-08-06 05:03:32.000 218 21210.44 43.66 42840.46 47803.71 2014-08-06 05:03:33.000 218 21210.43 43.65 42840.48 47803.73 2014-08-06 05:03:34.000 218 21210.45 43.63 42840.50 47803.72 2014-08-06 05:03:35.000 218 21210.44 43.63 42840.48 47803.74 2014-08-06 05:03:36.000 218 21210.44 43.63 42840.49 47803.75 2014-08-06 05:03:37.000 218 21210.47 43.61 42840.51 47803.74 2014-08-06 05:03:38.000 218 21210.47 43.61 42840.48 47803.77 2014-08-06 05:03:39.000 218 21210.50 43.59 42840.50 47803.77 2014-08-06 05:03:40.000 218 21210.54 43.58 42840.51 47803.76 2014-08-06 05:03:41.000 218 21210.56 43.55 42840.49 47803.81 2014-08-06 05:03:42.000 218 21210.54 43.55 42840.51 47803.77 2014-08-06 05:03:43.000 218 21210.53 43.54 42840.49 47803.79 2014-08-06 05:03:44.000 218 21210.50 43.53 42840.51 47803.79 2014-08-06 05:03:45.000 218 21210.51 43.52 42840.53 47803.80 2014-08-06 05:03:46.000 218 21210.52 43.54 42840.53 47803.79 2014-08-06 05:03:47.000 218 21210.50 43.52 42840.52 47803.80 2014-08-06 05:03:48.000 218 21210.48 43.48 42840.57 47803.82 2014-08-06 05:03:49.000 218 21210.52 43.43 42840.64 47803.78 2014-08-06 05:03:50.000 218 21210.52 43.40 42840.63 47803.84 2014-08-06 05:03:51.000 218 21210.52 43.35 42840.64 47803.83 2014-08-06 05:03:52.000 218 21210.54 43.32 42840.63 47803.87 2014-08-06 05:03:53.000 218 21210.55 43.29 42840.64 47803.90 2014-08-06 05:03:54.000 218 21210.54 43.26 42840.66 47803.91 2014-08-06 05:03:55.000 218 21210.52 43.21 42840.68 47803.94 2014-08-06 05:03:56.000 218 21210.54 43.19 42840.72 47803.95 2014-08-06 05:03:57.000 218 21210.57 43.19 42840.72 47803.97 2014-08-06 05:03:58.000 218 21210.57 43.18 42840.74 47803.99 2014-08-06 05:03:59.000 218 21210.60 43.18 42840.74 47804.01 2014-08-06 05:04:00.000 218 21210.62 43.20 42840.72 47804.02 2014-08-06 05:04:01.000 218 21210.63 43.18 42840.74 47804.05 2014-08-06 05:04:02.000 218 21210.67 43.21 42840.75 47804.04 2014-08-06 05:04:03.000 218 21210.67 43.26 42840.74 47804.03 2014-08-06 05:04:04.000 218 21210.63 43.32 42840.69 47804.04 2014-08-06 05:04:05.000 218 21210.56 43.36 42840.65 47804.00 2014-08-06 05:04:06.000 218 21210.55 43.40 42840.66 47803.96 2014-08-06 05:04:07.000 218 21210.54 43.41 42840.62 47803.93 2014-08-06 05:04:08.000 218 21210.50 43.45 42840.61 47803.89 2014-08-06 05:04:09.000 218 21210.50 43.45 42840.61 47803.92 2014-08-06 05:04:10.000 218 21210.49 43.46 42840.62 47803.88 2014-08-06 05:04:11.000 218 21210.44 43.48 42840.62 47803.85 2014-08-06 05:04:12.000 218 21210.44 43.50 42840.61 47803.82 2014-08-06 05:04:13.000 218 21210.40 43.54 42840.59 47803.82 2014-08-06 05:04:14.000 218 21210.40 43.53 42840.56 47803.79 2014-08-06 05:04:15.000 218 21210.39 43.58 42840.53 47803.75 2014-08-06 05:04:16.000 218 21210.34 43.62 42840.49 47803.73 2014-08-06 05:04:17.000 218 21210.32 43.64 42840.49 47803.71 2014-08-06 05:04:18.000 218 21210.37 43.65 42840.44 47803.68 2014-08-06 05:04:19.000 218 21210.38 43.66 42840.41 47803.65 2014-08-06 05:04:20.000 218 21210.39 43.67 42840.38 47803.68 2014-08-06 05:04:21.000 218 21210.39 43.71 42840.38 47803.60 2014-08-06 05:04:22.000 218 21210.37 43.75 42840.35 47803.62 2014-08-06 05:04:23.000 218 21210.35 43.77 42840.35 47803.56 2014-08-06 05:04:24.000 218 21210.32 43.81 42840.34 47803.56 2014-08-06 05:04:25.000 218 21210.32 43.81 42840.33 47803.53 2014-08-06 05:04:26.000 218 21210.32 43.80 42840.27 47803.50 2014-08-06 05:04:27.000 218 21210.34 43.78 42840.26 47803.51 2014-08-06 05:04:28.000 218 21210.34 43.80 42840.29 47803.51 2014-08-06 05:04:29.000 218 21210.33 43.76 42840.29 47803.52 2014-08-06 05:04:30.000 218 21210.37 43.76 42840.31 47803.50 2014-08-06 05:04:31.000 218 21210.41 43.78 42840.29 47803.54 2014-08-06 05:04:32.000 218 21210.40 43.82 42840.28 47803.52 2014-08-06 05:04:33.000 218 21210.35 43.82 42840.28 47803.54 2014-08-06 05:04:34.000 218 21210.36 43.81 42840.25 47803.53 2014-08-06 05:04:35.000 218 21210.37 43.81 42840.28 47803.52 2014-08-06 05:04:36.000 218 21210.36 43.80 42840.27 47803.50 2014-08-06 05:04:37.000 218 21210.34 43.79 42840.25 47803.48 2014-08-06 05:04:38.000 218 21210.35 43.82 42840.24 47803.48 2014-08-06 05:04:39.000 218 21210.34 43.83 42840.24 47803.47 2014-08-06 05:04:40.000 218 21210.32 43.86 42840.21 47803.46 2014-08-06 05:04:41.000 218 21210.32 43.87 42840.19 47803.43 2014-08-06 05:04:42.000 218 21210.29 43.90 42840.15 47803.42 2014-08-06 05:04:43.000 218 21210.27 43.91 42840.15 47803.40 2014-08-06 05:04:44.000 218 21210.28 43.92 42840.14 47803.38 2014-08-06 05:04:45.000 218 21210.25 43.96 42840.13 47803.34 2014-08-06 05:04:46.000 218 21210.23 43.96 42840.14 47803.38 2014-08-06 05:04:47.000 218 21210.27 43.97 42840.13 47803.32 2014-08-06 05:04:48.000 218 21210.29 44.03 42840.11 47803.35 2014-08-06 05:04:49.000 218 21210.33 44.05 42840.11 47803.34 2014-08-06 05:04:50.000 218 21210.31 44.10 42840.08 47803.34 2014-08-06 05:04:51.000 218 21210.31 44.12 42840.08 47803.32 2014-08-06 05:04:52.000 218 21210.33 44.13 42840.08 47803.36 2014-08-06 05:04:53.000 218 21210.34 44.16 42840.10 47803.33 2014-08-06 05:04:54.000 218 21210.32 44.21 42840.09 47803.32 2014-08-06 05:04:55.000 218 21210.29 44.23 42840.08 47803.33 2014-08-06 05:04:56.000 218 21210.23 44.24 42840.08 47803.29 2014-08-06 05:04:57.000 218 21210.20 44.23 42840.10 47803.26 2014-08-06 05:04:58.000 218 21210.18 44.25 42840.08 47803.26 2014-08-06 05:04:59.000 218 21210.18 44.26 42840.05 47803.25 2014-08-06 05:05:00.000 218 21210.15 44.29 42840.06 47803.25 2014-08-06 05:05:01.000 218 21210.16 44.33 42840.05 47803.24 2014-08-06 05:05:02.000 218 21210.16 44.34 42840.05 47803.24 2014-08-06 05:05:03.000 218 21210.14 44.37 42840.02 47803.21 2014-08-06 05:05:04.000 218 21210.14 44.36 42840.02 47803.17 2014-08-06 05:05:05.000 218 21210.14 44.36 42840.00 47803.22 2014-08-06 05:05:06.000 218 21210.15 44.34 42839.99 47803.17 2014-08-06 05:05:07.000 218 21210.13 44.34 42840.02 47803.17 2014-08-06 05:05:08.000 218 21210.11 44.34 42839.99 47803.17 2014-08-06 05:05:09.000 218 21210.07 44.37 42840.00 47803.15 2014-08-06 05:05:10.000 218 21210.07 44.36 42839.99 47803.14 2014-08-06 05:05:11.000 218 21210.07 44.32 42839.97 47803.14 2014-08-06 05:05:12.000 218 21210.10 44.27 42839.96 47803.10 2014-08-06 05:05:13.000 218 21210.08 44.26 42839.95 47803.14 2014-08-06 05:05:14.000 218 21210.10 44.26 42839.95 47803.09 2014-08-06 05:05:15.000 218 21210.10 44.23 42839.93 47803.10 2014-08-06 05:05:16.000 218 21210.07 44.22 42839.93 47803.12 2014-08-06 05:05:17.000 218 21210.10 44.24 42839.93 47803.10 2014-08-06 05:05:18.000 218 21210.10 44.23 42839.93 47803.08 2014-08-06 05:05:19.000 218 21210.07 44.25 42839.95 47803.09 2014-08-06 05:05:20.000 218 21210.07 44.24 42839.91 47803.08 2014-08-06 05:05:21.000 218 21210.08 44.23 42839.91 47803.06 2014-08-06 05:05:22.000 218 21210.07 44.20 42839.90 47803.04 2014-08-06 05:05:23.000 218 21210.11 44.17 42839.87 47803.06 2014-08-06 05:05:24.000 218 21210.12 44.15 42839.89 47803.05 2014-08-06 05:05:25.000 218 21210.15 44.11 42839.87 47803.02 2014-08-06 05:05:26.000 218 21210.14 44.08 42839.89 47803.06 2014-08-06 05:05:27.000 218 21210.18 44.06 42839.89 47803.05 2014-08-06 05:05:28.000 218 21210.20 44.06 42839.90 47803.07 2014-08-06 05:05:29.000 218 21210.18 44.08 42839.85 47803.04 2014-08-06 05:05:30.000 218 21210.16 44.09 42839.86 47803.07 2014-08-06 05:05:31.000 218 21210.19 44.08 42839.86 47803.06 2014-08-06 05:05:32.000 218 21210.19 44.05 42839.88 47803.05 2014-08-06 05:05:33.000 218 21210.15 44.02 42839.88 47803.04 2014-08-06 05:05:34.000 218 21210.19 43.99 42839.93 47803.07 2014-08-06 05:05:35.000 218 21210.20 44.01 42839.95 47803.10 2014-08-06 05:05:36.000 218 21210.19 44.02 42839.94 47803.11 2014-08-06 05:05:37.000 218 21210.20 44.03 42839.93 47803.15 2014-08-06 05:05:38.000 218 21210.20 44.03 42839.96 47803.15 2014-08-06 05:05:39.000 218 21210.28 43.99 42839.97 47803.17 2014-08-06 05:05:40.000 218 21210.36 43.98 42839.99 47803.20 2014-08-06 05:05:41.000 218 21210.38 43.97 42839.99 47803.22 2014-08-06 05:05:42.000 218 21210.39 43.96 42840.03 47803.29 2014-08-06 05:05:43.000 218 21210.43 43.93 42840.05 47803.30 2014-08-06 05:05:44.000 218 21210.46 43.92 42840.08 47803.32 2014-08-06 05:05:45.000 218 21210.45 43.93 42840.04 47803.32 2014-08-06 05:05:46.000 218 21210.43 43.93 42840.05 47803.34 2014-08-06 05:05:47.000 218 21210.41 43.91 42840.04 47803.30 2014-08-06 05:05:48.000 218 21210.39 43.90 42840.01 47803.32 2014-08-06 05:05:49.000 218 21210.33 43.89 42840.03 47803.27 2014-08-06 05:05:50.000 218 21210.33 43.86 42840.03 47803.29 2014-08-06 05:05:51.000 218 21210.34 43.85 42840.05 47803.29 2014-08-06 05:05:52.000 218 21210.34 43.82 42840.08 47803.29 2014-08-06 05:05:53.000 218 21210.32 43.80 42840.11 47803.29 2014-08-06 05:05:54.000 218 21210.33 43.78 42840.09 47803.30 2014-08-06 05:05:55.000 218 21210.32 43.78 42840.08 47803.31 2014-08-06 05:05:56.000 218 21210.29 43.78 42840.10 47803.33 2014-08-06 05:05:57.000 218 21210.28 43.81 42840.13 47803.30 2014-08-06 05:05:58.000 218 21210.30 43.82 42840.11 47803.30 2014-08-06 05:05:59.000 218 21210.31 43.82 42840.14 47803.32 2014-08-06 05:06:00.000 218 21210.38 43.81 42840.15 47803.34 2014-08-06 05:06:01.000 218 21210.37 43.84 42840.15 47803.35 2014-08-06 05:06:02.000 218 21210.35 43.86 42840.12 47803.37 2014-08-06 05:06:03.000 218 21210.38 43.85 42840.12 47803.37 2014-08-06 05:06:04.000 218 21210.40 43.86 42840.14 47803.37 2014-08-06 05:06:05.000 218 21210.44 43.86 42840.15 47803.38 2014-08-06 05:06:06.000 218 21210.47 43.84 42840.15 47803.40 2014-08-06 05:06:07.000 218 21210.48 43.81 42840.14 47803.40 2014-08-06 05:06:08.000 218 21210.52 43.78 42840.17 47803.44 2014-08-06 05:06:09.000 218 21210.52 43.75 42840.23 47803.44 2014-08-06 05:06:10.000 218 21210.47 43.73 42840.22 47803.49 2014-08-06 05:06:11.000 218 21210.45 43.72 42840.23 47803.51 2014-08-06 05:06:12.000 218 21210.44 43.69 42840.23 47803.51 2014-08-06 05:06:13.000 218 21210.39 43.66 42840.24 47803.50 2014-08-06 05:06:14.000 218 21210.38 43.63 42840.22 47803.48 2014-08-06 05:06:15.000 218 21210.34 43.60 42840.25 47803.47 2014-08-06 05:06:16.000 218 21210.31 43.58 42840.24 47803.47 2014-08-06 05:06:17.000 218 21210.29 43.53 42840.24 47803.48 2014-08-06 05:06:18.000 218 21210.29 43.51 42840.25 47803.46 2014-08-06 05:06:19.000 218 21210.29 43.49 42840.27 47803.45 2014-08-06 05:06:20.000 218 21210.29 43.45 42840.29 47803.50 2014-08-06 05:06:21.000 218 21210.24 43.44 42840.31 47803.46 2014-08-06 05:06:22.000 218 21210.23 43.41 42840.34 47803.47 2014-08-06 05:06:23.000 218 21210.25 43.39 42840.35 47803.47 2014-08-06 05:06:24.000 218 21210.26 43.37 42840.37 47803.47 2014-08-06 05:06:25.000 218 21210.28 43.36 42840.32 47803.49 2014-08-06 05:06:26.000 218 21210.33 43.40 42840.34 47803.51 2014-08-06 05:06:27.000 218 21210.36 43.41 42840.33 47803.53 2014-08-06 05:06:28.000 218 21210.39 43.46 42840.32 47803.54 2014-08-06 05:06:29.000 218 21210.40 43.48 42840.31 47803.53 2014-08-06 05:06:30.000 218 21210.36 43.48 42840.30 47803.51 2014-08-06 05:06:31.000 218 21210.32 43.52 42840.30 47803.50 2014-08-06 05:06:32.000 218 21210.30 43.55 42840.29 47803.49 2014-08-06 05:06:33.000 218 21210.28 43.57 42840.25 47803.48 2014-08-06 05:06:34.000 218 21210.30 43.59 42840.26 47803.44 2014-08-06 05:06:35.000 218 21210.32 43.59 42840.27 47803.45 2014-08-06 05:06:36.000 218 21210.32 43.61 42840.25 47803.46 2014-08-06 05:06:37.000 218 21210.33 43.65 42840.25 47803.42 2014-08-06 05:06:38.000 218 21210.32 43.63 42840.25 47803.41 2014-08-06 05:06:39.000 218 21210.26 43.60 42840.26 47803.42 2014-08-06 05:06:40.000 218 21210.22 43.56 42840.27 47803.39 2014-08-06 05:06:41.000 218 21210.17 43.55 42840.27 47803.39 2014-08-06 05:06:42.000 218 21210.12 43.55 42840.30 47803.39 2014-08-06 05:06:43.000 218 21210.15 43.54 42840.27 47803.40 2014-08-06 05:06:44.000 218 21210.20 43.49 42840.33 47803.41 2014-08-06 05:06:45.000 218 21210.25 43.44 42840.35 47803.44 2014-08-06 05:06:46.000 218 21210.24 43.41 42840.34 47803.47 2014-08-06 05:06:47.000 218 21210.22 43.41 42840.36 47803.47 2014-08-06 05:06:48.000 218 21210.25 43.41 42840.37 47803.49 2014-08-06 05:06:49.000 218 21210.24 43.46 42840.39 47803.51 2014-08-06 05:06:50.000 218 21210.21 43.50 42840.34 47803.50 2014-08-06 05:06:51.000 218 21210.22 43.51 42840.32 47803.48 2014-08-06 05:06:52.000 218 21210.23 43.54 42840.29 47803.44 2014-08-06 05:06:53.000 218 21210.21 43.55 42840.26 47803.44 2014-08-06 05:06:54.000 218 21210.22 43.56 42840.26 47803.42 2014-08-06 05:06:55.000 218 21210.18 43.57 42840.26 47803.38 2014-08-06 05:06:56.000 218 21210.16 43.60 42840.21 47803.35 2014-08-06 05:06:57.000 218 21210.18 43.59 42840.17 47803.33 2014-08-06 05:06:58.000 218 21210.20 43.60 42840.16 47803.34 2014-08-06 05:06:59.000 218 21210.18 43.62 42840.15 47803.30 2014-08-06 05:07:00.000 218 21210.17 43.62 42840.16 47803.31 2014-08-06 05:07:01.000 218 21210.15 43.63 42840.14 47803.28 2014-08-06 05:07:02.000 218 21210.11 43.62 42840.11 47803.27 2014-08-06 05:07:03.000 218 21210.12 43.63 42840.12 47803.25 2014-08-06 05:07:04.000 218 21210.11 43.62 42840.12 47803.22 2014-08-06 05:07:05.000 218 21210.09 43.60 42840.11 47803.24 2014-08-06 05:07:06.000 218 21210.09 43.59 42840.14 47803.25 2014-08-06 05:07:07.000 218 21210.06 43.61 42840.14 47803.25 2014-08-06 05:07:08.000 218 21210.07 43.63 42840.15 47803.23 2014-08-06 05:07:09.000 218 21210.05 43.62 42840.13 47803.25 2014-08-06 05:07:10.000 218 21210.01 43.61 42840.15 47803.26 2014-08-06 05:07:11.000 218 21209.98 43.61 42840.15 47803.22 2014-08-06 05:07:12.000 218 21209.94 43.63 42840.14 47803.22 2014-08-06 05:07:13.000 218 21209.89 43.64 42840.14 47803.21 2014-08-06 05:07:14.000 218 21209.87 43.66 42840.12 47803.18 2014-08-06 05:07:15.000 218 21209.88 43.69 42840.13 47803.17 2014-08-06 05:07:16.000 218 21209.85 43.70 42840.13 47803.17 2014-08-06 05:07:17.000 218 21209.84 43.69 42840.13 47803.16 2014-08-06 05:07:18.000 218 21209.82 43.67 42840.10 47803.13 2014-08-06 05:07:19.000 218 21209.81 43.68 42840.11 47803.14 2014-08-06 05:07:20.000 218 21209.82 43.66 42840.10 47803.13 2014-08-06 05:07:21.000 218 21209.82 43.63 42840.12 47803.12 2014-08-06 05:07:22.000 218 21209.83 43.64 42840.10 47803.12 2014-08-06 05:07:23.000 218 21209.80 43.65 42840.13 47803.11 2014-08-06 05:07:24.000 218 21209.77 43.65 42840.15 47803.13 2014-08-06 05:07:25.000 218 21209.78 43.64 42840.16 47803.13 2014-08-06 05:07:26.000 218 21209.82 43.65 42840.13 47803.12 2014-08-06 05:07:27.000 218 21209.82 43.64 42840.14 47803.12 2014-08-06 05:07:28.000 218 21209.85 43.63 42840.12 47803.14 2014-08-06 05:07:29.000 218 21209.83 43.68 42840.11 47803.16 2014-08-06 05:07:30.000 218 21209.81 43.70 42840.09 47803.16 2014-08-06 05:07:31.000 218 21209.84 43.69 42840.13 47803.17 2014-08-06 05:07:32.000 218 21209.84 43.69 42840.11 47803.18 2014-08-06 05:07:33.000 218 21209.84 43.70 42840.15 47803.19 2014-08-06 05:07:34.000 218 21209.85 43.71 42840.18 47803.21 2014-08-06 05:07:35.000 218 21209.90 43.69 42840.19 47803.22 2014-08-06 05:07:36.000 218 21209.92 43.67 42840.21 47803.24 2014-08-06 05:07:37.000 218 21209.93 43.68 42840.24 47803.27 2014-08-06 05:07:38.000 218 21209.93 43.66 42840.23 47803.29 2014-08-06 05:07:39.000 218 21209.94 43.65 42840.30 47803.32 2014-08-06 05:07:40.000 218 21209.92 43.65 42840.37 47803.34 2014-08-06 05:07:41.000 218 21209.90 43.63 42840.38 47803.36 2014-08-06 05:07:42.000 218 21209.91 43.61 42840.40 47803.40 2014-08-06 05:07:43.000 218 21209.86 43.59 42840.44 47803.43 2014-08-06 05:07:44.000 218 21209.89 43.57 42840.47 47803.45 2014-08-06 05:07:45.000 218 21209.88 43.58 42840.48 47803.45 2014-08-06 05:07:46.000 218 21209.89 43.59 42840.49 47803.47 2014-08-06 05:07:47.000 218 21209.84 43.57 42840.54 47803.48 2014-08-06 05:07:48.000 218 21209.81 43.60 42840.54 47803.50 2014-08-06 05:07:49.000 218 21209.77 43.62 42840.53 47803.50 2014-08-06 05:07:50.000 218 21209.73 43.62 42840.54 47803.47 2014-08-06 05:07:51.000 218 21209.73 43.64 42840.54 47803.41 2014-08-06 05:07:52.000 218 21209.72 43.62 42840.55 47803.44 2014-08-06 05:07:53.000 218 21209.70 43.61 42840.53 47803.45 2014-08-06 05:07:54.000 218 21209.71 43.59 42840.56 47803.43 2014-08-06 05:07:55.000 218 21209.70 43.57 42840.58 47803.45 2014-08-06 05:07:56.000 218 21209.69 43.57 42840.60 47803.44 2014-08-06 05:07:57.000 218 21209.71 43.56 42840.61 47803.48 2014-08-06 05:07:58.000 218 21209.69 43.53 42840.59 47803.47 2014-08-06 05:07:59.000 218 21209.66 43.53 42840.61 47803.49 2014-08-06 05:08:00.000 218 21209.63 43.56 42840.64 47803.50 2014-08-06 05:08:01.000 218 21209.61 43.60 42840.65 47803.51 2014-08-06 05:08:02.000 218 21209.60 43.65 42840.67 47803.52 2014-08-06 05:08:03.000 218 21209.57 43.68 42840.67 47803.47 2014-08-06 05:08:04.000 218 21209.55 43.72 42840.64 47803.48 2014-08-06 05:08:05.000 218 21209.51 43.71 42840.61 47803.40 2014-08-06 05:08:06.000 218 21209.44 43.71 42840.58 47803.39 2014-08-06 05:08:07.000 218 21209.42 43.73 42840.58 47803.36 2014-08-06 05:08:08.000 218 21209.38 43.72 42840.55 47803.34 2014-08-06 05:08:09.000 218 21209.35 43.71 42840.55 47803.32 2014-08-06 05:08:10.000 218 21209.33 43.71 42840.54 47803.28 2014-08-06 05:08:11.000 218 21209.31 43.71 42840.53 47803.27 2014-08-06 05:08:12.000 218 21209.29 43.70 42840.57 47803.27 2014-08-06 05:08:13.000 218 21209.24 43.74 42840.54 47803.24 2014-08-06 05:08:14.000 218 21209.22 43.74 42840.52 47803.23 2014-08-06 05:08:15.000 218 21209.20 43.75 42840.51 47803.22 2014-08-06 05:08:16.000 218 21209.17 43.80 42840.51 47803.21 2014-08-06 05:08:17.000 218 21209.15 43.82 42840.49 47803.18 2014-08-06 05:08:18.000 218 21209.16 43.82 42840.47 47803.18 2014-08-06 05:08:19.000 218 21209.19 43.84 42840.46 47803.19 2014-08-06 05:08:20.000 218 21209.15 43.91 42840.42 47803.15 2014-08-06 05:08:21.000 218 21209.14 43.96 42840.41 47803.10 2014-08-06 05:08:22.000 218 21209.16 44.01 42840.39 47803.09 2014-08-06 05:08:23.000 218 21209.16 44.03 42840.36 47803.04 2014-08-06 05:08:24.000 218 21209.15 44.05 42840.38 47803.03 2014-08-06 05:08:25.000 218 21209.15 44.06 42840.34 47803.03 2014-08-06 05:08:26.000 218 21209.14 44.07 42840.32 47803.00 2014-08-06 05:08:27.000 218 21209.16 44.09 42840.32 47802.99 2014-08-06 05:08:28.000 218 21209.12 44.09 42840.26 47802.99 2014-08-06 05:08:29.000 218 21209.10 44.12 42840.27 47802.96 2014-08-06 05:08:30.000 218 21209.08 44.13 42840.27 47802.95 2014-08-06 05:08:31.000 218 21209.05 44.14 42840.27 47802.94 2014-08-06 05:08:32.000 218 21209.05 44.14 42840.27 47802.91 2014-08-06 05:08:33.000 218 21209.06 44.16 42840.26 47802.92 2014-08-06 05:08:34.000 218 21209.06 44.19 42840.26 47802.91 2014-08-06 05:08:35.000 218 21209.05 44.21 42840.26 47802.90 2014-08-06 05:08:36.000 218 21209.03 44.25 42840.26 47802.89 2014-08-06 05:08:37.000 218 21209.02 44.26 42840.23 47802.91 2014-08-06 05:08:38.000 218 21209.01 44.26 42840.21 47802.84 2014-08-06 05:08:39.000 218 21209.00 44.29 42840.22 47802.85 2014-08-06 05:08:40.000 218 21208.97 44.28 42840.22 47802.85 2014-08-06 05:08:41.000 218 21208.95 44.28 42840.21 47802.85 2014-08-06 05:08:42.000 218 21208.95 44.29 42840.23 47802.84 2014-08-06 05:08:43.000 218 21208.94 44.31 42840.23 47802.85 2014-08-06 05:08:44.000 218 21208.94 44.31 42840.24 47802.85 2014-08-06 05:08:45.000 218 21208.90 44.36 42840.25 47802.86 2014-08-06 05:08:46.000 218 21208.87 44.40 42840.20 47802.82 2014-08-06 05:08:47.000 218 21208.83 44.44 42840.22 47802.79 2014-08-06 05:08:48.000 218 21208.78 44.49 42840.19 47802.78 2014-08-06 05:08:49.000 218 21208.78 44.51 42840.12 47802.74 2014-08-06 05:08:50.000 218 21208.77 44.51 42840.12 47802.72 2014-08-06 05:08:51.000 218 21208.73 44.53 42840.16 47802.70 2014-08-06 05:08:52.000 218 21208.73 44.53 42840.16 47802.69 2014-08-06 05:08:53.000 218 21208.69 44.52 42840.18 47802.69 2014-08-06 05:08:54.000 218 21208.67 44.55 42840.16 47802.66 2014-08-06 05:08:55.000 218 21208.65 44.56 42840.16 47802.63 2014-08-06 05:08:56.000 218 21208.66 44.58 42840.14 47802.64 2014-08-06 05:08:57.000 218 21208.64 44.55 42840.16 47802.61 2014-08-06 05:08:58.000 218 21208.65 44.58 42840.16 47802.63 2014-08-06 05:08:59.000 218 21208.67 44.58 42840.15 47802.64 2014-08-06 05:09:00.000 218 21208.66 44.59 42840.18 47802.66 2014-08-06 05:09:01.000 218 21208.61 44.61 42840.17 47802.63 2014-08-06 05:09:02.000 218 21208.59 44.66 42840.15 47802.63 2014-08-06 05:09:03.000 218 21208.60 44.70 42840.13 47802.60 2014-08-06 05:09:04.000 218 21208.59 44.74 42840.09 47802.59 2014-08-06 05:09:05.000 218 21208.57 44.81 42840.05 47802.54 2014-08-06 05:09:06.000 218 21208.52 44.91 42840.04 47802.52 2014-08-06 05:09:07.000 218 21208.53 44.95 42840.02 47802.45 2014-08-06 05:09:08.000 218 21208.53 44.98 42839.99 47802.45 2014-08-06 05:09:09.000 218 21208.49 45.01 42839.95 47802.41 2014-08-06 05:09:10.000 218 21208.49 44.99 42839.94 47802.40 2014-08-06 05:09:11.000 218 21208.51 44.99 42839.91 47802.40 2014-08-06 05:09:12.000 218 21208.54 44.99 42839.90 47802.40 2014-08-06 05:09:13.000 218 21208.55 45.00 42839.94 47802.41 2014-08-06 05:09:14.000 218 21208.57 45.02 42839.91 47802.41 2014-08-06 05:09:15.000 218 21208.55 45.07 42839.93 47802.41 2014-08-06 05:09:16.000 218 21208.50 45.17 42839.88 47802.38 2014-08-06 05:09:17.000 218 21208.46 45.26 42839.80 47802.30 2014-08-06 05:09:18.000 218 21208.42 45.37 42839.71 47802.25 2014-08-06 05:09:19.000 218 21208.36 45.41 42839.66 47802.15 2014-08-06 05:09:20.000 218 21208.36 45.43 42839.60 47802.09 2014-08-06 05:09:21.000 218 21208.39 45.45 42839.54 47802.03 2014-08-06 05:09:22.000 218 21208.42 45.43 42839.53 47802.00 2014-08-06 05:09:23.000 218 21208.48 45.39 42839.56 47802.01 2014-08-06 05:09:24.000 218 21208.50 45.38 42839.58 47802.02 2014-08-06 05:09:25.000 218 21208.52 45.33 42839.58 47802.04 2014-08-06 05:09:26.000 218 21208.57 45.24 42839.63 47802.08 2014-08-06 05:09:27.000 218 21208.63 45.15 42839.68 47802.13 2014-08-06 05:09:28.000 218 21208.68 45.14 42839.72 47802.22 2014-08-06 05:09:29.000 218 21208.72 45.14 42839.75 47802.30 2014-08-06 05:09:30.000 218 21208.70 45.17 42839.77 47802.33 2014-08-06 05:09:31.000 218 21208.62 45.27 42839.83 47802.35 2014-08-06 05:09:32.000 218 21208.55 45.40 42839.80 47802.33 2014-08-06 05:09:33.000 218 21208.45 45.51 42839.72 47802.29 2014-08-06 05:09:34.000 218 21208.37 45.56 42839.68 47802.19 2014-08-06 05:09:35.000 218 21208.33 45.63 42839.63 47802.12 2014-08-06 05:09:36.000 218 21208.28 45.68 42839.59 47802.02 2014-08-06 05:09:37.000 218 21208.27 45.72 42839.58 47801.99 2014-08-06 05:09:38.000 218 21208.23 45.74 42839.55 47801.95 2014-08-06 05:09:39.000 218 21208.19 45.76 42839.54 47801.94 2014-08-06 05:09:40.000 218 21208.15 45.77 42839.56 47801.90 2014-08-06 05:09:41.000 218 21208.15 45.81 42839.56 47801.89 2014-08-06 05:09:42.000 218 21208.15 45.83 42839.54 47801.90 2014-08-06 05:09:43.000 218 21208.20 45.84 42839.49 47801.87 2014-08-06 05:09:44.000 218 21208.25 45.82 42839.50 47801.89 2014-08-06 05:09:45.000 218 21208.26 45.81 42839.54 47801.91 2014-08-06 05:09:46.000 218 21208.26 45.82 42839.54 47801.93 2014-08-06 05:09:47.000 218 21208.27 45.84 42839.53 47801.93 2014-08-06 05:09:48.000 218 21208.35 45.81 42839.57 47801.98 2014-08-06 05:09:49.000 218 21208.39 45.74 42839.63 47802.01 2014-08-06 05:09:50.000 218 21208.43 45.70 42839.67 47802.08 2014-08-06 05:09:51.000 218 21208.44 45.70 42839.71 47802.13 2014-08-06 05:09:52.000 218 21208.43 45.72 42839.73 47802.19 2014-08-06 05:09:53.000 218 21208.37 45.76 42839.74 47802.20 2014-08-06 05:09:54.000 218 21208.25 45.91 42839.73 47802.17 2014-08-06 05:09:55.000 218 21208.21 46.02 42839.68 47802.10 2014-08-06 05:09:56.000 218 21208.23 45.99 42839.65 47802.04 2014-08-06 05:09:57.000 218 21208.25 45.89 42839.64 47801.98 2014-08-06 05:09:58.000 218 21208.29 45.77 42839.70 47802.01 2014-08-06 05:09:59.000 218 21208.31 45.68 42839.76 47802.09 2014-08-06 05:10:00.000 218 21208.32 45.66 42839.78 47802.11 2014-08-06 05:10:01.000 218 21208.33 45.65 42839.83 47802.16 2014-08-06 05:10:02.000 218 21208.33 45.65 42839.85 47802.18 2014-08-06 05:10:03.000 218 21208.34 45.63 42839.84 47802.20 2014-08-06 05:10:04.000 218 21208.35 45.63 42839.85 47802.23 2014-08-06 05:10:05.000 218 21208.34 45.62 42839.87 47802.24 2014-08-06 05:10:06.000 218 21208.35 45.61 42839.90 47802.26 2014-08-06 05:10:07.000 218 21208.34 45.61 42839.90 47802.26 2014-08-06 05:10:08.000 218 21208.37 45.61 42839.90 47802.30 2014-08-06 05:10:09.000 218 21208.36 45.60 42839.93 47802.29 2014-08-06 05:10:10.000 218 21208.36 45.59 42839.95 47802.30 2014-08-06 05:10:11.000 218 21208.34 45.59 42839.94 47802.31 2014-08-06 05:10:12.000 218 21208.33 45.60 42839.95 47802.30 2014-08-06 05:10:13.000 218 21208.31 45.63 42839.95 47802.30 2014-08-06 05:10:14.000 218 21208.32 45.62 42840.00 47802.31 2014-08-06 05:10:15.000 218 21208.33 45.60 42840.00 47802.31 2014-08-06 05:10:16.000 218 21208.35 45.60 42840.02 47802.33 2014-08-06 05:10:17.000 218 21208.35 45.58 42840.05 47802.35 2014-08-06 05:10:18.000 218 21208.38 45.55 42840.07 47802.38 2014-08-06 05:10:19.000 218 21208.40 45.56 42840.09 47802.41 2014-08-06 05:10:20.000 218 21208.39 45.54 42840.14 47802.46 2014-08-06 05:10:21.000 218 21208.38 45.51 42840.16 47802.49 2014-08-06 05:10:22.000 218 21208.41 45.54 42840.22 47802.53 2014-08-06 05:10:23.000 218 21208.39 45.57 42840.33 47802.56 2014-08-06 05:10:24.000 218 21208.39 45.59 42840.34 47802.60 2014-08-06 05:10:25.000 218 21208.43 45.62 42840.33 47802.64 2014-08-06 05:10:26.000 218 21208.49 45.64 42840.38 47802.68 2014-08-06 05:10:27.000 218 21208.51 45.64 42840.37 47802.69 2014-08-06 05:10:28.000 218 21208.53 45.62 42840.40 47802.75 2014-08-06 05:10:29.000 218 21208.55 45.63 42840.42 47802.79 2014-08-06 05:10:30.000 218 21208.59 45.66 42840.46 47802.83 2014-08-06 05:10:31.000 218 21208.60 45.69 42840.51 47802.84 2014-08-06 05:10:32.000 218 21208.59 45.71 42840.52 47802.86 2014-08-06 05:10:33.000 218 21208.58 45.74 42840.54 47802.89 2014-08-06 05:10:34.000 218 21208.58 45.76 42840.53 47802.89 2014-08-06 05:10:35.000 218 21208.55 45.75 42840.54 47802.91 2014-08-06 05:10:36.000 218 21208.54 45.77 42840.53 47802.92 2014-08-06 05:10:37.000 218 21208.50 45.78 42840.58 47802.90 2014-08-06 05:10:38.000 218 21208.48 45.78 42840.56 47802.91 2014-08-06 05:10:39.000 218 21208.50 45.80 42840.54 47802.91 2014-08-06 05:10:40.000 218 21208.52 45.80 42840.55 47802.92 2014-08-06 05:10:41.000 218 21208.49 45.79 42840.55 47802.90 2014-08-06 05:10:42.000 218 21208.47 45.80 42840.55 47802.91 2014-08-06 05:10:43.000 218 21208.45 45.77 42840.54 47802.89 2014-08-06 05:10:44.000 218 21208.44 45.76 42840.55 47802.88 2014-08-06 05:10:45.000 218 21208.40 45.77 42840.52 47802.88 2014-08-06 05:10:46.000 218 21208.36 45.77 42840.51 47802.86 2014-08-06 05:10:47.000 218 21208.36 45.77 42840.55 47802.82 2014-08-06 05:10:48.000 218 21208.34 45.80 42840.51 47802.83 2014-08-06 05:10:49.000 218 21208.32 45.78 42840.54 47802.82 2014-08-06 05:10:50.000 218 21208.32 45.74 42840.52 47802.82 2014-08-06 05:10:51.000 218 21208.32 45.72 42840.54 47802.81 2014-08-06 05:10:52.000 218 21208.32 45.69 42840.55 47802.83 2014-08-06 05:10:53.000 218 21208.33 45.71 42840.59 47802.83 2014-08-06 05:10:54.000 218 21208.35 45.69 42840.61 47802.86 2014-08-06 05:10:55.000 218 21208.39 45.68 42840.58 47802.86 2014-08-06 05:10:56.000 218 21208.41 45.70 42840.55 47802.86 2014-08-06 05:10:57.000 218 21208.43 45.72 42840.57 47802.88 2014-08-06 05:10:58.000 218 21208.43 45.72 42840.57 47802.87 2014-08-06 05:10:59.000 218 21208.42 45.72 42840.61 47802.91 2014-08-06 05:11:00.000 218 21208.41 45.72 42840.61 47802.90 2014-08-06 05:11:01.000 218 21208.42 45.76 42840.59 47802.91 2014-08-06 05:11:02.000 218 21208.47 45.75 42840.61 47802.93 2014-08-06 05:11:03.000 218 21208.49 45.79 42840.63 47802.96 2014-08-06 05:11:04.000 218 21208.54 45.77 42840.62 47802.97 2014-08-06 05:11:05.000 218 21208.54 45.78 42840.60 47802.97 2014-08-06 05:11:06.000 218 21208.52 45.78 42840.58 47802.96 2014-08-06 05:11:07.000 218 21208.51 45.77 42840.55 47802.92 2014-08-06 05:11:08.000 218 21208.48 45.73 42840.54 47802.90 2014-08-06 05:11:09.000 218 21208.50 45.73 42840.54 47802.90 2014-08-06 05:11:10.000 218 21208.52 45.72 42840.54 47802.86 2014-08-06 05:11:11.000 218 21208.51 45.72 42840.52 47802.89 2014-08-06 05:11:12.000 218 21208.51 45.72 42840.51 47802.87 2014-08-06 05:11:13.000 218 21208.53 45.69 42840.49 47802.89 2014-08-06 05:11:14.000 218 21208.56 45.68 42840.54 47802.89 2014-08-06 05:11:15.000 218 21208.53 45.65 42840.58 47802.89 2014-08-06 05:11:16.000 218 21208.56 45.65 42840.58 47802.93 2014-08-06 05:11:17.000 218 21208.60 45.68 42840.56 47802.94 2014-08-06 05:11:18.000 218 21208.62 45.68 42840.55 47802.92 2014-08-06 05:11:19.000 218 21208.60 45.68 42840.58 47802.97 2014-08-06 05:11:20.000 218 21208.62 45.70 42840.60 47802.96 2014-08-06 05:11:21.000 218 21208.65 45.70 42840.59 47802.99 2014-08-06 05:11:22.000 218 21208.62 45.73 42840.60 47802.99 2014-08-06 05:11:23.000 218 21208.66 45.74 42840.63 47802.98 2014-08-06 05:11:24.000 218 21208.68 45.73 42840.60 47803.00 2014-08-06 05:11:25.000 218 21208.68 45.72 42840.60 47803.01 2014-08-06 05:11:26.000 218 21208.64 45.71 42840.61 47803.02 2014-08-06 05:11:27.000 218 21208.67 45.74 42840.68 47803.03 2014-08-06 05:11:28.000 218 21208.64 45.76 42840.68 47803.04 2014-08-06 05:11:29.000 218 21208.63 45.75 42840.67 47803.01 2014-08-06 05:11:30.000 218 21208.63 45.78 42840.67 47803.04 2014-08-06 05:11:31.000 218 21208.61 45.78 42840.65 47803.00 2014-08-06 05:11:32.000 218 21208.60 45.77 42840.67 47803.00 2014-08-06 05:11:33.000 218 21208.59 45.79 42840.72 47803.03 2014-08-06 05:11:34.000 218 21208.61 45.81 42840.67 47803.01 2014-08-06 05:11:35.000 218 21208.63 45.83 42840.67 47803.00 2014-08-06 05:11:36.000 218 21208.63 45.81 42840.67 47803.01 2014-08-06 05:11:37.000 218 21208.61 45.80 42840.70 47803.03 2014-08-06 05:11:38.000 218 21208.62 45.79 42840.70 47803.02 2014-08-06 05:11:39.000 218 21208.61 45.81 42840.74 47803.07 2014-08-06 05:11:40.000 218 21208.61 45.84 42840.75 47803.05 2014-08-06 05:11:41.000 218 21208.59 45.89 42840.72 47803.05 2014-08-06 05:11:42.000 218 21208.58 45.92 42840.68 47803.05 2014-08-06 05:11:43.000 218 21208.56 45.93 42840.67 47803.03 2014-08-06 05:11:44.000 218 21208.55 45.93 42840.63 47803.00 2014-08-06 05:11:45.000 218 21208.54 45.91 42840.63 47803.00 2014-08-06 05:11:46.000 218 21208.54 45.89 42840.60 47802.99 2014-08-06 05:11:47.000 218 21208.55 45.83 42840.63 47802.97 2014-08-06 05:11:48.000 218 21208.54 45.79 42840.64 47802.96 2014-08-06 05:11:49.000 218 21208.49 45.76 42840.61 47802.97 2014-08-06 05:11:50.000 218 21208.48 45.74 42840.63 47802.99 2014-08-06 05:11:51.000 218 21208.47 45.70 42840.65 47802.98 2014-08-06 05:11:52.000 218 21208.44 45.66 42840.67 47803.00 2014-08-06 05:11:53.000 218 21208.42 45.63 42840.72 47803.02 2014-08-06 05:11:54.000 218 21208.39 45.60 42840.69 47803.00 2014-08-06 05:11:55.000 218 21208.39 45.61 42840.68 47803.00 2014-08-06 05:11:56.000 218 21208.36 45.60 42840.71 47802.99 2014-08-06 05:11:57.000 218 21208.35 45.59 42840.71 47802.98 2014-08-06 05:11:58.000 218 21208.37 45.59 42840.68 47802.97 2014-08-06 05:11:59.000 218 21208.37 45.56 42840.68 47802.96 2014-08-06 05:12:00.000 218 21208.34 45.57 42840.66 47802.93 2014-08-06 05:12:01.000 218 21208.34 45.57 42840.66 47802.95 2014-08-06 05:12:02.000 218 21208.35 45.56 42840.65 47802.93 2014-08-06 05:12:03.000 218 21208.32 45.60 42840.63 47802.92 2014-08-06 05:12:04.000 218 21208.34 45.65 42840.60 47802.92 2014-08-06 05:12:05.000 218 21208.32 45.69 42840.57 47802.89 2014-08-06 05:12:06.000 218 21208.34 45.76 42840.55 47802.87 2014-08-06 05:12:07.000 218 21208.32 45.80 42840.51 47802.82 2014-08-06 05:12:08.000 218 21208.28 45.79 42840.49 47802.79 2014-08-06 05:12:09.000 218 21208.25 45.75 42840.48 47802.78 2014-08-06 05:12:10.000 218 21208.23 45.74 42840.49 47802.74 2014-08-06 05:12:11.000 218 21208.21 45.75 42840.49 47802.77 2014-08-06 05:12:12.000 218 21208.22 45.77 42840.47 47802.73 2014-08-06 05:12:13.000 218 21208.22 45.80 42840.49 47802.74 2014-08-06 05:12:14.000 218 21208.18 45.80 42840.50 47802.74 2014-08-06 05:12:15.000 218 21208.15 45.81 42840.51 47802.74 2014-08-06 05:12:16.000 218 21208.16 45.84 42840.50 47802.76 2014-08-06 05:12:17.000 218 21208.18 45.88 42840.48 47802.75 2014-08-06 05:12:18.000 218 21208.17 45.89 42840.51 47802.75 2014-08-06 05:12:19.000 218 21208.15 45.90 42840.51 47802.76 2014-08-06 05:12:20.000 218 21208.18 45.92 42840.50 47802.75 2014-08-06 05:12:21.000 218 21208.17 45.94 42840.50 47802.75 2014-08-06 05:12:22.000 218 21208.14 45.95 42840.53 47802.71 2014-08-06 05:12:23.000 218 21208.09 45.98 42840.54 47802.70 2014-08-06 05:12:24.000 218 21208.09 46.00 42840.50 47802.70 2014-08-06 05:12:25.000 218 21208.08 46.01 42840.48 47802.69 2014-08-06 05:12:26.000 218 21208.07 46.01 42840.47 47802.68 2014-08-06 05:12:27.000 218 21208.07 46.01 42840.45 47802.66 2014-08-06 05:12:28.000 218 21208.03 45.98 42840.48 47802.66 2014-08-06 05:12:29.000 218 21208.02 45.96 42840.47 47802.65 2014-08-06 05:12:30.000 218 21208.00 45.96 42840.48 47802.66 2014-08-06 05:12:31.000 218 21207.97 45.95 42840.43 47802.64 2014-08-06 05:12:32.000 218 21207.95 45.96 42840.45 47802.63 2014-08-06 05:12:33.000 218 21207.98 45.96 42840.48 47802.60 2014-08-06 05:12:34.000 218 21207.96 45.96 42840.49 47802.61 2014-08-06 05:12:35.000 218 21207.96 45.93 42840.47 47802.60 2014-08-06 05:12:36.000 218 21207.96 45.92 42840.45 47802.62 2014-08-06 05:12:37.000 218 21207.96 45.92 42840.46 47802.60 2014-08-06 05:12:38.000 218 21207.98 45.88 42840.47 47802.60 2014-08-06 05:12:39.000 218 21207.97 45.88 42840.48 47802.62 2014-08-06 05:12:40.000 218 21207.99 45.87 42840.52 47802.65 2014-08-06 05:12:41.000 218 21208.01 45.86 42840.53 47802.65 2014-08-06 05:12:42.000 218 21208.02 45.89 42840.56 47802.69 2014-08-06 05:12:43.000 218 21208.01 45.90 42840.58 47802.70 2014-08-06 05:12:44.000 218 21208.01 45.90 42840.57 47802.75 2014-08-06 05:12:45.000 218 21208.02 45.91 42840.56 47802.73 2014-08-06 05:12:46.000 218 21208.00 45.90 42840.57 47802.76 2014-08-06 05:12:47.000 218 21208.00 45.91 42840.58 47802.75 2014-08-06 05:12:48.000 218 21207.99 45.90 42840.57 47802.70 2014-08-06 05:12:49.000 218 21207.95 45.88 42840.57 47802.72 2014-08-06 05:12:50.000 218 21207.94 45.86 42840.61 47802.71 2014-08-06 05:12:51.000 218 21207.92 45.86 42840.61 47802.71 2014-08-06 05:12:52.000 218 21207.96 45.85 42840.60 47802.71 2014-08-06 05:12:53.000 218 21207.95 45.85 42840.62 47802.73 2014-08-06 05:12:54.000 218 21207.95 45.86 42840.62 47802.72 2014-08-06 05:12:55.000 218 21207.94 45.85 42840.60 47802.73 2014-08-06 05:12:56.000 218 21207.93 45.84 42840.63 47802.72 2014-08-06 05:12:57.000 218 21207.92 45.81 42840.63 47802.74 2014-08-06 05:12:58.000 218 21207.94 45.81 42840.65 47802.75 2014-08-06 05:12:59.000 218 21207.94 45.80 42840.67 47802.77 2014-08-06 05:13:00.000 218 21207.92 45.80 42840.73 47802.77 2014-08-06 05:13:01.000 218 21207.88 45.79 42840.73 47802.77 2014-08-06 05:13:02.000 218 21207.90 45.80 42840.72 47802.80 2014-08-06 05:13:03.000 218 21207.93 45.80 42840.72 47802.79 2014-08-06 05:13:04.000 218 21207.92 45.81 42840.75 47802.81 2014-08-06 05:13:05.000 218 21207.92 45.86 42840.72 47802.83 2014-08-06 05:13:06.000 218 21207.90 45.87 42840.72 47802.83 2014-08-06 05:13:07.000 218 21207.91 45.90 42840.74 47802.82 2014-08-06 05:13:08.000 218 21207.90 45.92 42840.74 47802.82 2014-08-06 05:13:09.000 218 21207.90 45.91 42840.72 47802.81 2014-08-06 05:13:10.000 218 21207.88 45.90 42840.71 47802.81 2014-08-06 05:13:11.000 218 21207.88 45.89 42840.74 47802.82 2014-08-06 05:13:12.000 218 21207.90 45.90 42840.76 47802.81 2014-08-06 05:13:13.000 218 21207.91 45.93 42840.78 47802.83 2014-08-06 05:13:14.000 218 21207.92 45.93 42840.79 47802.84 2014-08-06 05:13:15.000 218 21207.89 45.90 42840.80 47802.84 2014-08-06 05:13:16.000 218 21207.90 45.88 42840.77 47802.84 2014-08-06 05:13:17.000 218 21207.90 45.91 42840.77 47802.85 2014-08-06 05:13:18.000 218 21207.89 45.92 42840.79 47802.84 2014-08-06 05:13:19.000 218 21207.89 45.97 42840.75 47802.87 2014-08-06 05:13:20.000 218 21207.91 46.03 42840.75 47802.87 2014-08-06 05:13:21.000 218 21207.94 46.06 42840.72 47802.86 2014-08-06 05:13:22.000 218 21207.93 46.07 42840.74 47802.83 2014-08-06 05:13:23.000 218 21207.95 46.09 42840.71 47802.81 2014-08-06 05:13:24.000 218 21207.94 46.09 42840.69 47802.82 2014-08-06 05:13:25.000 218 21207.95 46.10 42840.67 47802.79 2014-08-06 05:13:26.000 218 21207.96 46.12 42840.69 47802.80 2014-08-06 05:13:27.000 218 21207.94 46.15 42840.68 47802.79 2014-08-06 05:13:28.000 218 21207.90 46.19 42840.68 47802.77 2014-08-06 05:13:29.000 218 21207.89 46.22 42840.67 47802.74 2014-08-06 05:13:30.000 218 21207.91 46.25 42840.63 47802.76 2014-08-06 05:13:31.000 218 21207.89 46.27 42840.62 47802.75 2014-08-06 05:13:32.000 218 21207.90 46.27 42840.63 47802.74 2014-08-06 05:13:33.000 218 21207.88 46.30 42840.62 47802.72 2014-08-06 05:13:34.000 218 21207.86 46.35 42840.63 47802.74 2014-08-06 05:13:35.000 218 21207.86 46.40 42840.63 47802.75 2014-08-06 05:13:36.000 218 21207.83 46.44 42840.62 47802.72 2014-08-06 05:13:37.000 218 21207.82 46.47 42840.62 47802.70 2014-08-06 05:13:38.000 218 21207.83 46.49 42840.60 47802.66 2014-08-06 05:13:39.000 218 21207.81 46.50 42840.59 47802.64 2014-08-06 05:13:40.000 218 21207.82 46.44 42840.62 47802.66 2014-08-06 05:13:41.000 218 21207.85 46.40 42840.62 47802.67 2014-08-06 05:13:42.000 218 21207.85 46.40 42840.68 47802.69 2014-08-06 05:13:43.000 218 21207.84 46.41 42840.73 47802.73 2014-08-06 05:13:44.000 218 21207.85 46.41 42840.70 47802.75 2014-08-06 05:13:45.000 218 21207.85 46.40 42840.76 47802.77 2014-08-06 05:13:46.000 218 21207.86 46.44 42840.79 47802.76 2014-08-06 05:13:47.000 218 21207.85 46.53 42840.75 47802.79 2014-08-06 05:13:48.000 218 21207.87 46.56 42840.75 47802.82 2014-08-06 05:13:49.000 218 21207.89 46.58 42840.75 47802.81 2014-08-06 05:13:50.000 218 21207.93 46.59 42840.77 47802.78 2014-08-06 05:13:51.000 218 21207.94 46.57 42840.71 47802.79 2014-08-06 05:13:52.000 218 21207.92 46.59 42840.71 47802.79 2014-08-06 05:13:53.000 218 21207.94 46.57 42840.68 47802.80 2014-08-06 05:13:54.000 218 21207.94 46.54 42840.68 47802.79 2014-08-06 05:13:55.000 218 21207.94 46.55 42840.69 47802.79 2014-08-06 05:13:56.000 218 21207.92 46.56 42840.69 47802.80 2014-08-06 05:13:57.000 218 21207.90 46.51 42840.70 47802.76 2014-08-06 05:13:58.000 218 21207.89 46.45 42840.66 47802.75 2014-08-06 05:13:59.000 218 21207.90 46.39 42840.68 47802.76 2014-08-06 05:14:00.000 218 21207.88 46.33 42840.74 47802.78 2014-08-06 05:14:01.000 218 21207.88 46.29 42840.76 47802.77 2014-08-06 05:14:02.000 218 21207.86 46.26 42840.77 47802.81 2014-08-06 05:14:03.000 218 21207.89 46.21 42840.80 47802.83 2014-08-06 05:14:04.000 218 21207.92 46.19 42840.81 47802.86 2014-08-06 05:14:05.000 218 21207.93 46.18 42840.86 47802.88 2014-08-06 05:14:06.000 218 21207.94 46.15 42840.86 47802.90 2014-08-06 05:14:07.000 218 21207.93 46.11 42840.89 47802.93 2014-08-06 05:14:08.000 218 21207.97 46.09 42840.92 47802.96 2014-08-06 05:14:09.000 218 21207.97 46.06 42840.95 47803.00 2014-08-06 05:14:10.000 218 21207.97 46.05 42840.95 47803.02 2014-08-06 05:14:11.000 218 21207.96 46.03 42840.96 47803.04 2014-08-06 05:14:12.000 218 21207.96 46.04 42840.96 47803.05 2014-08-06 05:14:13.000 218 21207.98 45.99 42840.99 47803.07 2014-08-06 05:14:14.000 218 21207.98 45.96 42841.00 47803.10 2014-08-06 05:14:15.000 218 21207.99 45.94 42841.04 47803.13 2014-08-06 05:14:16.000 218 21208.03 45.93 42841.07 47803.15 2014-08-06 05:14:17.000 218 21208.08 45.92 42841.11 47803.19 2014-08-06 05:14:18.000 218 21208.07 45.88 42841.16 47803.24 2014-08-06 05:14:19.000 218 21208.06 45.87 42841.20 47803.25 2014-08-06 05:14:20.000 218 21208.09 45.90 42841.22 47803.31 2014-08-06 05:14:21.000 218 21208.08 45.93 42841.23 47803.33 2014-08-06 05:14:22.000 218 21208.07 45.93 42841.24 47803.33 2014-08-06 05:14:23.000 218 21208.07 46.01 42841.26 47803.29 2014-08-06 05:14:24.000 218 21208.03 46.07 42841.20 47803.31 2014-08-06 05:14:25.000 218 21208.02 46.08 42841.19 47803.28 2014-08-06 05:14:26.000 218 21208.01 46.08 42841.20 47803.25 2014-08-06 05:14:27.000 218 21208.01 46.08 42841.21 47803.26 2014-08-06 05:14:28.000 218 21208.03 46.07 42841.20 47803.27 2014-08-06 05:14:29.000 218 21208.03 46.10 42841.20 47803.25 2014-08-06 05:14:30.000 218 21208.02 46.14 42841.19 47803.25 2014-08-06 05:14:31.000 218 21208.02 46.15 42841.21 47803.28 2014-08-06 05:14:32.000 218 21208.04 46.16 42841.21 47803.26 2014-08-06 05:14:33.000 218 21208.03 46.19 42841.21 47803.26 2014-08-06 05:14:34.000 218 21208.04 46.24 42841.18 47803.27 2014-08-06 05:14:35.000 218 21208.06 46.27 42841.16 47803.27 2014-08-06 05:14:36.000 218 21208.10 46.28 42841.18 47803.26 2014-08-06 05:14:37.000 218 21208.10 46.31 42841.17 47803.25 2014-08-06 05:14:38.000 218 21208.10 46.31 42841.16 47803.27 2014-08-06 05:14:39.000 218 21208.08 46.30 42841.15 47803.25 2014-08-06 05:14:40.000 218 21208.08 46.29 42841.18 47803.27 2014-08-06 05:14:41.000 218 21208.03 46.32 42841.17 47803.24 2014-08-06 05:14:42.000 218 21208.02 46.39 42841.17 47803.29 2014-08-06 05:14:43.000 218 21207.99 46.42 42841.14 47803.26 2014-08-06 05:14:44.000 218 21207.93 46.51 42841.13 47803.21 2014-08-06 05:14:45.000 218 21207.91 46.56 42841.05 47803.16 2014-08-06 05:14:46.000 218 21207.87 46.58 42841.05 47803.13 2014-08-06 05:14:47.000 218 21207.84 46.56 42841.02 47803.10 2014-08-06 05:14:48.000 218 21207.85 46.57 42841.01 47803.06 2014-08-06 05:14:49.000 218 21207.83 46.58 42840.99 47803.02 2014-08-06 05:14:50.000 218 21207.76 46.59 42840.97 47802.99 2014-08-06 05:14:51.000 218 21207.70 46.63 42840.93 47802.98 2014-08-06 05:14:52.000 218 21207.69 46.66 42840.88 47802.94 2014-08-06 05:14:53.000 218 21207.70 46.68 42840.87 47802.88 2014-08-06 05:14:54.000 218 21207.66 46.66 42840.82 47802.83 2014-08-06 05:14:55.000 218 21207.63 46.66 42840.83 47802.80 2014-08-06 05:14:56.000 218 21207.64 46.67 42840.80 47802.79 2014-08-06 05:14:57.000 218 21207.66 46.68 42840.79 47802.76 2014-08-06 05:14:58.000 218 21207.66 46.65 42840.79 47802.75 2014-08-06 05:14:59.000 218 21207.69 46.64 42840.79 47802.77 2014-08-06 05:15:00.000 218 21207.65 46.65 42840.80 47802.78 2014-08-06 05:15:01.000 218 21207.62 46.72 42840.77 47802.79 2014-08-06 05:15:02.000 218 21207.54 46.76 42840.75 47802.72 2014-08-06 05:15:03.000 218 21207.50 46.78 42840.70 47802.67 2014-08-06 05:15:04.000 218 21207.46 46.80 42840.68 47802.62 2014-08-06 05:15:05.000 218 21207.44 46.83 42840.63 47802.57 2014-08-06 05:15:06.000 218 21207.43 46.83 42840.64 47802.53 2014-08-06 05:15:07.000 218 21207.44 46.81 42840.66 47802.53 2014-08-06 05:15:08.000 218 21207.47 46.79 42840.66 47802.56 2014-08-06 05:15:09.000 218 21207.50 46.77 42840.70 47802.57 2014-08-06 05:15:10.000 218 21207.56 46.80 42840.65 47802.57 2014-08-06 05:15:11.000 218 21207.56 46.81 42840.67 47802.60 2014-08-06 05:15:12.000 218 21207.56 46.85 42840.64 47802.58 2014-08-06 05:15:13.000 218 21207.61 46.89 42840.65 47802.58 2014-08-06 05:15:14.000 218 21207.60 46.91 42840.64 47802.62 2014-08-06 05:15:15.000 218 21207.59 46.89 42840.65 47802.62 2014-08-06 05:15:16.000 218 21207.60 46.88 42840.66 47802.61 2014-08-06 05:15:17.000 218 21207.59 46.88 42840.64 47802.63 2014-08-06 05:15:18.000 218 21207.56 46.88 42840.66 47802.64 2014-08-06 05:15:19.000 218 21207.59 46.90 42840.65 47802.63 2014-08-06 05:15:20.000 218 21207.58 46.96 42840.66 47802.63 2014-08-06 05:15:21.000 218 21207.56 46.99 42840.65 47802.64 2014-08-06 05:15:22.000 218 21207.56 47.04 42840.63 47802.63 2014-08-06 05:15:23.000 218 21207.52 47.09 42840.63 47802.55 2014-08-06 05:15:24.000 218 21207.50 47.12 42840.60 47802.55 2014-08-06 05:15:25.000 218 21207.52 47.13 42840.59 47802.52 2014-08-06 05:15:26.000 218 21207.55 47.17 42840.58 47802.51 2014-08-06 05:15:27.000 218 21207.55 47.19 42840.58 47802.51 2014-08-06 05:15:28.000 218 21207.50 47.23 42840.58 47802.49 2014-08-06 05:15:29.000 218 21207.51 47.26 42840.56 47802.48 2014-08-06 05:15:30.000 218 21207.49 47.25 42840.55 47802.44 2014-08-06 05:15:31.000 218 21207.45 47.25 42840.55 47802.43 2014-08-06 05:15:32.000 218 21207.41 47.26 42840.54 47802.43 2014-08-06 05:15:33.000 218 21207.39 47.30 42840.53 47802.40 2014-08-06 05:15:34.000 218 21207.39 47.33 42840.55 47802.40 2014-08-06 05:15:35.000 218 21207.37 47.34 42840.52 47802.36 2014-08-06 05:15:36.000 218 21207.35 47.35 42840.49 47802.40 2014-08-06 05:15:37.000 218 21207.37 47.34 42840.48 47802.35 2014-08-06 05:15:38.000 218 21207.39 47.37 42840.44 47802.31 2014-08-06 05:15:39.000 218 21207.39 47.40 42840.45 47802.30 2014-08-06 05:15:40.000 218 21207.42 47.40 42840.47 47802.33 2014-08-06 05:15:41.000 218 21207.39 47.36 42840.47 47802.32 2014-08-06 05:15:42.000 218 21207.39 47.33 42840.46 47802.31 2014-08-06 05:15:43.000 218 21207.38 47.31 42840.47 47802.32 2014-08-06 05:15:44.000 218 21207.35 47.26 42840.51 47802.31 2014-08-06 05:15:45.000 218 21207.34 47.24 42840.57 47802.34 2014-08-06 05:15:46.000 218 21207.35 47.18 42840.60 47802.37 2014-08-06 05:15:47.000 218 21207.38 47.13 42840.64 47802.40 2014-08-06 05:15:48.000 218 21207.39 47.10 42840.62 47802.43 2014-08-06 05:15:49.000 218 21207.42 47.06 42840.62 47802.48 2014-08-06 05:15:50.000 218 21207.42 47.04 42840.67 47802.52 2014-08-06 05:15:51.000 218 21207.44 47.02 42840.70 47802.55 2014-08-06 05:15:52.000 218 21207.44 47.01 42840.72 47802.59 2014-08-06 05:15:53.000 218 21207.46 47.00 42840.73 47802.62 2014-08-06 05:15:54.000 218 21207.49 46.98 42840.74 47802.65 2014-08-06 05:15:55.000 218 21207.49 46.98 42840.78 47802.67 2014-08-06 05:15:56.000 218 21207.49 46.95 42840.79 47802.70 2014-08-06 05:15:57.000 218 21207.49 46.97 42840.83 47802.70 2014-08-06 05:15:58.000 218 21207.48 46.98 42840.84 47802.73 2014-08-06 05:15:59.000 218 21207.50 47.00 42840.82 47802.73 2014-08-06 05:16:00.000 218 21207.51 47.03 42840.86 47802.75 2014-08-06 05:16:01.000 218 21207.51 47.05 42840.82 47802.71 2014-08-06 05:16:02.000 218 21207.50 47.05 42840.79 47802.73 2014-08-06 05:16:03.000 218 21207.47 47.07 42840.78 47802.73 2014-08-06 05:16:04.000 218 21207.46 47.08 42840.80 47802.70 2014-08-06 05:16:05.000 218 21207.48 47.06 42840.82 47802.69 2014-08-06 05:16:06.000 218 21207.50 47.07 42840.82 47802.68 2014-08-06 05:16:07.000 218 21207.51 47.08 42840.76 47802.69 2014-08-06 05:16:08.000 218 21207.51 47.09 42840.77 47802.69 2014-08-06 05:16:09.000 218 21207.49 47.12 42840.75 47802.70 2014-08-06 05:16:10.000 218 21207.48 47.10 42840.76 47802.69 2014-08-06 05:16:11.000 218 21207.47 47.12 42840.77 47802.67 2014-08-06 05:16:12.000 218 21207.46 47.10 42840.76 47802.65 2014-08-06 05:16:13.000 218 21207.50 47.11 42840.76 47802.69 2014-08-06 05:16:14.000 218 21207.50 47.10 42840.79 47802.66 2014-08-06 05:16:15.000 218 21207.47 47.11 42840.79 47802.67 2014-08-06 05:16:16.000 218 21207.44 47.16 42840.77 47802.66 2014-08-06 05:16:17.000 218 21207.41 47.22 42840.78 47802.66 2014-08-06 05:16:18.000 218 21207.38 47.25 42840.73 47802.64 2014-08-06 05:16:19.000 218 21207.38 47.25 42840.72 47802.60 2014-08-06 05:16:20.000 218 21207.40 47.27 42840.71 47802.58 2014-08-06 05:16:21.000 218 21207.41 47.28 42840.70 47802.59 2014-08-06 05:16:22.000 218 21207.44 47.26 42840.71 47802.58 2014-08-06 05:16:23.000 218 21207.44 47.26 42840.70 47802.56 2014-08-06 05:16:24.000 218 21207.45 47.27 42840.67 47802.55 2014-08-06 05:16:25.000 218 21207.44 47.28 42840.67 47802.56 2014-08-06 05:16:26.000 218 21207.42 47.25 42840.63 47802.50 2014-08-06 05:16:27.000 218 21207.44 47.26 42840.60 47802.52 2014-08-06 05:16:28.000 218 21207.44 47.25 42840.61 47802.53 2014-08-06 05:16:29.000 218 21207.43 47.23 42840.59 47802.49 2014-08-06 05:16:30.000 218 21207.46 47.20 42840.63 47802.51 2014-08-06 05:16:31.000 218 21207.49 47.18 42840.62 47802.52 2014-08-06 05:16:32.000 218 21207.50 47.17 42840.67 47802.54 2014-08-06 05:16:33.000 218 21207.50 47.14 42840.69 47802.55 2014-08-06 05:16:34.000 218 21207.54 47.15 42840.68 47802.59 2014-08-06 05:16:35.000 218 21207.57 47.14 42840.69 47802.60 2014-08-06 05:16:36.000 218 21207.60 47.11 42840.72 47802.64 2014-08-06 05:16:37.000 218 21207.63 47.07 42840.71 47802.65 2014-08-06 05:16:38.000 218 21207.64 47.08 42840.75 47802.67 2014-08-06 05:16:39.000 218 21207.62 47.08 42840.75 47802.67 2014-08-06 05:16:40.000 218 21207.62 47.08 42840.73 47802.70 2014-08-06 05:16:41.000 218 21207.65 47.05 42840.71 47802.69 2014-08-06 05:16:42.000 218 21207.64 47.03 42840.70 47802.71 2014-08-06 05:16:43.000 218 21207.66 47.03 42840.76 47802.72 2014-08-06 05:16:44.000 218 21207.66 47.04 42840.77 47802.77 2014-08-06 05:16:45.000 218 21207.67 47.03 42840.79 47802.77 2014-08-06 05:16:46.000 218 21207.65 47.02 42840.79 47802.79 2014-08-06 05:16:47.000 218 21207.60 47.05 42840.81 47802.77 2014-08-06 05:16:48.000 218 21207.60 47.05 42840.82 47802.77 2014-08-06 05:16:49.000 218 21207.56 47.08 42840.85 47802.77 2014-08-06 05:16:50.000 218 21207.54 47.14 42840.84 47802.78 2014-08-06 05:16:51.000 218 21207.55 47.20 42840.80 47802.77 2014-08-06 05:16:52.000 218 21207.53 47.24 42840.77 47802.74 2014-08-06 05:16:53.000 218 21207.53 47.27 42840.77 47802.69 2014-08-06 05:16:54.000 218 21207.51 47.27 42840.76 47802.69 2014-08-06 05:16:55.000 218 21207.49 47.31 42840.77 47802.68 2014-08-06 05:16:56.000 218 21207.48 47.35 42840.72 47802.67 2014-08-06 05:16:57.000 218 21207.46 47.38 42840.71 47802.63 2014-08-06 05:16:58.000 218 21207.44 47.38 42840.74 47802.62 2014-08-06 05:16:59.000 218 21207.42 47.37 42840.72 47802.61 2014-08-06 05:17:00.000 218 21207.47 47.35 42840.70 47802.61 2014-08-06 05:17:01.000 218 21207.48 47.34 42840.70 47802.58 2014-08-06 05:17:02.000 218 21207.46 47.28 42840.70 47802.59 2014-08-06 05:17:03.000 218 21207.46 47.26 42840.73 47802.60 2014-08-06 05:17:04.000 218 21207.43 47.25 42840.71 47802.62 2014-08-06 05:17:05.000 218 21207.37 47.28 42840.71 47802.60 2014-08-06 05:17:06.000 218 21207.34 47.35 42840.69 47802.59 2014-08-06 05:17:07.000 218 21207.31 47.40 42840.70 47802.53 2014-08-06 05:17:08.000 218 21207.28 47.39 42840.64 47802.51 2014-08-06 05:17:09.000 218 21207.26 47.40 42840.62 47802.46 2014-08-06 05:17:10.000 218 21207.20 47.44 42840.59 47802.42 2014-08-06 05:17:11.000 218 21207.16 47.46 42840.55 47802.37 2014-08-06 05:17:12.000 218 21207.14 47.46 42840.53 47802.34 2014-08-06 05:17:13.000 218 21207.16 47.44 42840.54 47802.30 2014-08-06 05:17:14.000 218 21207.16 47.44 42840.51 47802.34 2014-08-06 05:17:15.000 218 21207.14 47.47 42840.50 47802.29 2014-08-06 05:17:16.000 218 21207.13 47.47 42840.48 47802.27 2014-08-06 05:17:17.000 218 21207.20 47.41 42840.46 47802.26 2014-08-06 05:17:18.000 218 21207.21 47.39 42840.46 47802.27 2014-08-06 05:17:19.000 218 21207.19 47.38 42840.48 47802.30 2014-08-06 05:17:20.000 218 21207.22 47.35 42840.53 47802.28 2014-08-06 05:17:21.000 218 21207.26 47.32 42840.54 47802.33 2014-08-06 05:17:22.000 218 21207.25 47.32 42840.56 47802.34 2014-08-06 05:17:23.000 218 21207.25 47.33 42840.59 47802.38 2014-08-06 05:17:24.000 218 21207.29 47.33 42840.61 47802.40 2014-08-06 05:17:25.000 218 21207.29 47.35 42840.60 47802.40 2014-08-06 05:17:26.000 218 21207.25 47.38 42840.60 47802.42 2014-08-06 05:17:27.000 218 21207.23 47.39 42840.58 47802.41 2014-08-06 05:17:28.000 218 21207.24 47.39 42840.60 47802.39 2014-08-06 05:17:29.000 218 21207.24 47.37 42840.58 47802.38 2014-08-06 05:17:30.000 218 21207.29 47.35 42840.58 47802.39 2014-08-06 05:17:31.000 218 21207.31 47.31 42840.60 47802.44 2014-08-06 05:17:32.000 218 21207.31 47.27 42840.60 47802.43 2014-08-06 05:17:33.000 218 21207.34 47.26 42840.66 47802.46 2014-08-06 05:17:34.000 218 21207.33 47.22 42840.74 47802.51 2014-08-06 05:17:35.000 218 21207.32 47.24 42840.73 47802.54 2014-08-06 05:17:36.000 218 21207.28 47.25 42840.71 47802.55 2014-08-06 05:17:37.000 218 21207.30 47.24 42840.74 47802.54 2014-08-06 05:17:38.000 218 21207.29 47.19 42840.78 47802.54 2014-08-06 05:17:39.000 218 21207.31 47.11 42840.79 47802.59 2014-08-06 05:17:40.000 218 21207.30 47.07 42840.82 47802.61 2014-08-06 05:17:41.000 218 21207.32 47.05 42840.84 47802.66 2014-08-06 05:17:42.000 218 21207.32 47.06 42840.88 47802.69 2014-08-06 05:17:43.000 218 21207.37 47.04 42840.90 47802.74 2014-08-06 05:17:44.000 218 21207.44 47.03 42840.94 47802.76 2014-08-06 05:17:45.000 218 21207.47 47.00 42840.95 47802.83 2014-08-06 05:17:46.000 218 21207.49 47.01 42841.02 47802.85 2014-08-06 05:17:47.000 218 21207.46 47.05 42841.01 47802.88 2014-08-06 05:17:48.000 218 21207.41 47.10 42841.00 47802.88 2014-08-06 05:17:49.000 218 21207.41 47.10 42841.00 47802.88 2014-08-06 05:17:50.000 218 21207.37 47.12 42841.02 47802.85 2014-08-06 05:17:51.000 218 21207.34 47.18 42840.96 47802.83 2014-08-06 05:17:52.000 218 21207.31 47.26 42840.93 47802.79 2014-08-06 05:17:53.000 218 21207.27 47.33 42840.88 47802.74 2014-08-06 05:17:54.000 218 21207.29 47.37 42840.84 47802.70 2014-08-06 05:17:55.000 218 21207.29 47.42 42840.78 47802.64 2014-08-06 05:17:56.000 218 21207.25 47.43 42840.74 47802.62 2014-08-06 05:17:57.000 218 21207.20 47.44 42840.72 47802.57 2014-08-06 05:17:58.000 218 21207.16 47.48 42840.69 47802.54 2014-08-06 05:17:59.000 218 21207.12 47.50 42840.64 47802.49 2014-08-06 05:18:00.000 218 21207.08 47.56 42840.63 47802.45 2014-08-06 05:18:01.000 218 21207.15 47.57 42840.65 47802.42 2014-08-06 05:18:02.000 218 21207.17 47.57 42840.62 47802.39 2014-08-06 05:18:03.000 218 21207.17 47.57 42840.59 47802.38 2014-08-06 05:18:04.000 218 21207.17 47.54 42840.58 47802.38 2014-08-06 05:18:05.000 218 21207.15 47.54 42840.61 47802.39 2014-08-06 05:18:06.000 218 21207.15 47.56 42840.60 47802.38 2014-08-06 05:18:07.000 218 21207.14 47.59 42840.59 47802.37 2014-08-06 05:18:08.000 218 21207.14 47.61 42840.58 47802.34 2014-08-06 05:18:09.000 218 21207.09 47.61 42840.56 47802.33 2014-08-06 05:18:10.000 218 21207.04 47.65 42840.56 47802.30 2014-08-06 05:18:11.000 218 21207.00 47.71 42840.52 47802.30 2014-08-06 05:18:12.000 218 21206.97 47.74 42840.49 47802.25 2014-08-06 05:18:13.000 218 21206.96 47.77 42840.48 47802.23 2014-08-06 05:18:14.000 218 21206.94 47.82 42840.47 47802.20 2014-08-06 05:18:15.000 218 21206.93 47.87 42840.46 47802.16 2014-08-06 05:18:16.000 218 21206.92 47.88 42840.43 47802.17 2014-08-06 05:18:17.000 218 21206.91 47.88 42840.42 47802.13 2014-08-06 05:18:18.000 218 21206.85 47.88 42840.46 47802.14 2014-08-06 05:18:19.000 218 21206.87 47.89 42840.48 47802.15 2014-08-06 05:18:20.000 218 21206.91 47.88 42840.44 47802.16 2014-08-06 05:18:21.000 218 21206.94 47.88 42840.47 47802.15 2014-08-06 05:18:22.000 218 21206.92 47.91 42840.50 47802.16 2014-08-06 05:18:23.000 218 21206.90 47.96 42840.49 47802.17 2014-08-06 05:18:24.000 218 21206.87 48.01 42840.47 47802.13 2014-08-06 05:18:25.000 218 21206.84 48.06 42840.45 47802.11 2014-08-06 05:18:26.000 218 21206.85 48.10 42840.44 47802.09 2014-08-06 05:18:27.000 218 21206.83 48.10 42840.40 47802.09 2014-08-06 05:18:28.000 218 21206.85 48.09 42840.43 47802.08 2014-08-06 05:18:29.000 218 21206.85 48.08 42840.43 47802.07 2014-08-06 05:18:30.000 218 21206.82 48.07 42840.46 47802.11 2014-08-06 05:18:31.000 218 21206.83 48.06 42840.48 47802.13 2014-08-06 05:18:32.000 218 21206.83 48.08 42840.49 47802.13 2014-08-06 05:18:33.000 218 21206.81 48.12 42840.50 47802.13 2014-08-06 05:18:34.000 218 21206.82 48.13 42840.49 47802.15 2014-08-06 05:18:35.000 218 21206.82 48.13 42840.49 47802.12 2014-08-06 05:18:36.000 218 21206.84 48.13 42840.48 47802.12 2014-08-06 05:18:37.000 218 21206.84 48.11 42840.51 47802.13 2014-08-06 05:18:38.000 218 21206.87 48.06 42840.53 47802.14 2014-08-06 05:18:39.000 218 21206.91 48.00 42840.54 47802.20 2014-08-06 05:18:40.000 218 21206.90 48.03 42840.58 47802.24 2014-08-06 05:18:41.000 218 21206.95 48.11 42840.58 47802.23 2014-08-06 05:18:42.000 218 21206.99 48.15 42840.58 47802.29 2014-08-06 05:18:43.000 218 21207.00 48.17 42840.55 47802.29 2014-08-06 05:18:44.000 218 21207.00 48.18 42840.54 47802.28 2014-08-06 05:18:45.000 218 21207.00 48.18 42840.54 47802.28 2014-08-06 05:18:46.000 218 21207.02 48.18 42840.51 47802.27 2014-08-06 05:18:47.000 218 21206.97 48.20 42840.51 47802.26 2014-08-06 05:18:48.000 218 21206.92 48.21 42840.50 47802.24 2014-08-06 05:18:49.000 218 21206.87 48.20 42840.51 47802.23 2014-08-06 05:18:50.000 218 21206.85 48.20 42840.53 47802.19 2014-08-06 05:18:51.000 218 21206.78 48.23 42840.53 47802.18 2014-08-06 05:18:52.000 218 21206.76 48.25 42840.49 47802.15 2014-08-06 05:18:53.000 218 21206.75 48.28 42840.48 47802.13 2014-08-06 05:18:54.000 218 21206.71 48.27 42840.49 47802.10 2014-08-06 05:18:55.000 218 21206.67 48.25 42840.47 47802.06 2014-08-06 05:18:56.000 218 21206.66 48.27 42840.48 47802.07 2014-08-06 05:18:57.000 218 21206.66 48.27 42840.46 47802.04 2014-08-06 05:18:58.000 218 21206.68 48.28 42840.47 47802.04 2014-08-06 05:18:59.000 218 21206.68 48.28 42840.47 47802.07 2014-08-06 05:19:00.000 218 21206.68 48.25 42840.46 47802.04 2014-08-06 05:19:01.000 218 21206.67 48.21 42840.47 47802.06 2014-08-06 05:19:02.000 218 21206.70 48.19 42840.49 47802.07 2014-08-06 05:19:03.000 218 21206.65 48.18 42840.52 47802.09 2014-08-06 05:19:04.000 218 21206.67 48.19 42840.53 47802.08 2014-08-06 05:19:05.000 218 21206.65 48.21 42840.53 47802.12 2014-08-06 05:19:06.000 218 21206.66 48.20 42840.50 47802.09 2014-08-06 05:19:07.000 218 21206.63 48.22 42840.51 47802.10 2014-08-06 05:19:08.000 218 21206.66 48.22 42840.50 47802.07 2014-08-06 05:19:09.000 218 21206.62 48.22 42840.54 47802.07 2014-08-06 05:19:10.000 218 21206.61 48.22 42840.54 47802.07 2014-08-06 05:19:11.000 218 21206.60 48.20 42840.51 47802.09 2014-08-06 05:19:12.000 218 21206.60 48.17 42840.52 47802.08 2014-08-06 05:19:13.000 218 21206.60 48.16 42840.58 47802.08 2014-08-06 05:19:14.000 218 21206.63 48.13 42840.61 47802.09 2014-08-06 05:19:15.000 218 21206.62 48.10 42840.61 47802.13 2014-08-06 05:19:16.000 218 21206.60 48.15 42840.59 47802.14 2014-08-06 05:19:17.000 218 21206.56 48.19 42840.57 47802.14 2014-08-06 05:19:18.000 218 21206.54 48.22 42840.56 47802.09 2014-08-06 05:19:19.000 218 21206.52 48.21 42840.51 47802.07 2014-08-06 05:19:20.000 218 21206.52 48.21 42840.53 47802.04 2014-08-06 05:19:21.000 218 21206.51 48.22 42840.53 47802.05 2014-08-06 05:19:22.000 218 21206.52 48.22 42840.53 47802.04 2014-08-06 05:19:23.000 218 21206.51 48.21 42840.53 47802.03 2014-08-06 05:19:24.000 218 21206.47 48.22 42840.54 47802.03 2014-08-06 05:19:25.000 218 21206.51 48.23 42840.55 47802.04 2014-08-06 05:19:26.000 218 21206.54 48.21 42840.54 47802.04 2014-08-06 05:19:27.000 218 21206.55 48.26 42840.54 47802.04 2014-08-06 05:19:28.000 218 21206.52 48.27 42840.54 47802.04 2014-08-06 05:19:29.000 218 21206.50 48.27 42840.57 47802.03 2014-08-06 05:19:30.000 218 21206.50 48.26 42840.59 47802.02 2014-08-06 05:19:31.000 218 21206.52 48.28 42840.58 47802.05 2014-08-06 05:19:32.000 218 21206.54 48.30 42840.56 47802.05 2014-08-06 05:19:33.000 218 21206.59 48.32 42840.54 47802.06 2014-08-06 05:19:34.000 218 21206.64 48.38 42840.53 47802.08 2014-08-06 05:19:35.000 218 21206.63 48.38 42840.54 47802.07 2014-08-06 05:19:36.000 218 21206.64 48.41 42840.50 47802.07 2014-08-06 05:19:37.000 218 21206.67 48.39 42840.49 47802.07 2014-08-06 05:19:38.000 218 21206.65 48.40 42840.47 47802.06 2014-08-06 05:19:39.000 218 21206.63 48.44 42840.46 47802.05 2014-08-06 05:19:40.000 218 21206.61 48.47 42840.45 47802.03 2014-08-06 05:19:41.000 218 21206.60 48.49 42840.43 47802.01 2014-08-06 05:19:42.000 218 21206.57 48.52 42840.43 47801.99 2014-08-06 05:19:43.000 218 21206.56 48.51 42840.38 47801.95 2014-08-06 05:19:44.000 218 21206.56 48.52 42840.40 47801.93 2014-08-06 05:19:45.000 218 21206.59 48.51 42840.36 47801.93 2014-08-06 05:19:46.000 218 21206.55 48.53 42840.34 47801.93 2014-08-06 05:19:47.000 218 21206.59 48.51 42840.37 47801.93 2014-08-06 05:19:48.000 218 21206.59 48.47 42840.40 47801.95 2014-08-06 05:19:49.000 218 21206.55 48.48 42840.45 47801.94 2014-08-06 05:19:50.000 218 21206.53 48.42 42840.50 47801.98 2014-08-06 05:19:51.000 218 21206.55 48.41 42840.51 47802.01 2014-08-06 05:19:52.000 218 21206.54 48.44 42840.53 47802.03 2014-08-06 05:19:53.000 218 21206.51 48.46 42840.53 47802.04 2014-08-06 05:19:54.000 218 21206.48 48.49 42840.57 47802.04 2014-08-06 05:19:55.000 218 21206.45 48.51 42840.59 47802.03 2014-08-06 05:19:56.000 218 21206.42 48.55 42840.58 47802.06 2014-08-06 05:19:57.000 218 21206.45 48.55 42840.59 47802.05 2014-08-06 05:19:58.000 218 21206.46 48.61 42840.61 47802.06 2014-08-06 05:19:59.000 218 21206.46 48.67 42840.59 47802.07 2014-08-06 05:20:00.000 218 21206.44 48.71 42840.55 47802.04 2014-08-06 05:20:01.000 218 21206.44 48.75 42840.53 47802.02 2014-08-06 05:20:02.000 218 21206.46 48.77 42840.54 47801.99 2014-08-06 05:20:03.000 218 21206.50 48.77 42840.53 47802.00 2014-08-06 05:20:04.000 218 21206.51 48.77 42840.55 47802.00 2014-08-06 05:20:05.000 218 21206.53 48.78 42840.58 47802.03 2014-08-06 05:20:06.000 218 21206.51 48.74 42840.61 47802.07 2014-08-06 05:20:07.000 218 21206.52 48.74 42840.61 47802.08 2014-08-06 05:20:08.000 218 21206.52 48.76 42840.62 47802.08 2014-08-06 05:20:09.000 218 21206.51 48.77 42840.61 47802.06 2014-08-06 05:20:10.000 218 21206.48 48.78 42840.61 47802.09 2014-08-06 05:20:11.000 218 21206.47 48.79 42840.61 47802.07 2014-08-06 05:20:12.000 218 21206.46 48.80 42840.59 47802.09 2014-08-06 05:20:13.000 218 21206.50 48.82 42840.57 47802.07 2014-08-06 05:20:14.000 218 21206.48 48.84 42840.60 47802.09 2014-08-06 05:20:15.000 218 21206.46 48.83 42840.64 47802.07 2014-08-06 05:20:16.000 218 21206.47 48.83 42840.58 47802.08 2014-08-06 05:20:17.000 218 21206.50 48.81 42840.56 47802.08 2014-08-06 05:20:18.000 218 21206.52 48.80 42840.60 47802.08 2014-08-06 05:20:19.000 218 21206.55 48.81 42840.59 47802.09 2014-08-06 05:20:20.000 218 21206.54 48.85 42840.60 47802.09 2014-08-06 05:20:21.000 218 21206.54 48.88 42840.58 47802.10 2014-08-06 05:20:22.000 218 21206.53 48.90 42840.54 47802.09 2014-08-06 05:20:23.000 218 21206.54 48.93 42840.51 47802.08 2014-08-06 05:20:24.000 218 21206.55 48.95 42840.49 47802.05 2014-08-06 05:20:25.000 218 21206.54 48.95 42840.49 47802.03 2014-08-06 05:20:26.000 218 21206.55 48.89 42840.46 47802.00 2014-08-06 05:20:27.000 218 21206.55 48.83 42840.45 47802.00 2014-08-06 05:20:28.000 218 21206.54 48.78 42840.51 47802.00 2014-08-06 05:20:29.000 218 21206.52 48.75 42840.51 47802.01 2014-08-06 05:20:30.000 218 21206.48 48.70 42840.56 47802.03 2014-08-06 05:20:31.000 218 21206.45 48.64 42840.58 47802.04 2014-08-06 05:20:32.000 218 21206.45 48.58 42840.61 47802.05 2014-08-06 05:20:33.000 218 21206.45 48.54 42840.63 47802.09 2014-08-06 05:20:34.000 218 21206.45 48.47 42840.67 47802.12 2014-08-06 05:20:35.000 218 21206.43 48.44 42840.70 47802.12 2014-08-06 05:20:36.000 218 21206.43 48.41 42840.75 47802.16 2014-08-06 05:20:37.000 218 21206.42 48.40 42840.72 47802.16 2014-08-06 05:20:38.000 218 21206.44 48.39 42840.74 47802.16 2014-08-06 05:20:39.000 218 21206.42 48.35 42840.75 47802.19 2014-08-06 05:20:40.000 218 21206.38 48.31 42840.78 47802.17 2014-08-06 05:20:41.000 218 21206.41 48.26 42840.80 47802.19 2014-08-06 05:20:42.000 218 21206.40 48.22 42840.86 47802.19 2014-08-06 05:20:43.000 218 21206.44 48.20 42840.90 47802.24 2014-08-06 05:20:44.000 218 21206.47 48.18 42840.88 47802.28 2014-08-06 05:20:45.000 218 21206.48 48.17 42840.89 47802.28 2014-08-06 05:20:46.000 218 21206.51 48.14 42840.92 47802.35 2014-08-06 05:20:47.000 218 21206.54 48.10 42840.92 47802.35 2014-08-06 05:20:48.000 218 21206.54 48.09 42840.96 47802.41 2014-08-06 05:20:49.000 218 21206.56 48.07 42841.02 47802.43 2014-08-06 05:20:50.000 218 21206.56 48.04 42841.03 47802.49 2014-08-06 05:20:51.000 218 21206.59 48.03 42841.05 47802.49 2014-08-06 05:20:52.000 218 21206.59 48.04 42841.05 47802.53 2014-08-06 05:20:53.000 218 21206.58 48.07 42841.07 47802.52 2014-08-06 05:20:54.000 218 21206.58 48.08 42841.09 47802.56 2014-08-06 05:20:55.000 218 21206.54 48.06 42841.11 47802.55 2014-08-06 05:20:56.000 218 21206.58 48.04 42841.12 47802.53 2014-08-06 05:20:57.000 218 21206.61 48.01 42841.13 47802.58 2014-08-06 05:20:58.000 218 21206.63 47.97 42841.16 47802.59 2014-08-06 05:20:59.000 218 21206.63 47.90 42841.17 47802.62 2014-08-06 05:21:00.000 218 21206.66 47.84 42841.23 47802.68 2014-08-06 05:21:01.000 218 21206.65 47.81 42841.23 47802.70 2014-08-06 05:21:02.000 218 21206.56 47.85 42841.26 47802.72 2014-08-06 05:21:03.000 218 21206.52 47.93 42841.18 47802.68 2014-08-06 05:21:04.000 218 21206.45 47.98 42841.18 47802.63 2014-08-06 05:21:05.000 218 21206.39 48.00 42841.14 47802.59 2014-08-06 05:21:06.000 218 21206.35 48.08 42841.09 47802.52 2014-08-06 05:21:07.000 218 21206.30 48.14 42841.01 47802.45 2014-08-06 05:21:08.000 218 21206.25 48.16 42840.98 47802.39 2014-08-06 05:21:09.000 218 21206.22 48.14 42840.98 47802.31 2014-08-06 05:21:10.000 218 21206.16 48.15 42840.90 47802.26 2014-08-06 05:21:11.000 218 21206.17 48.12 42840.90 47802.23 2014-08-06 05:21:12.000 218 21206.19 48.06 42840.89 47802.21 2014-08-06 05:21:13.000 218 21206.17 48.03 42840.89 47802.19 2014-08-06 05:21:14.000 218 21206.15 48.03 42840.86 47802.19 2014-08-06 05:21:15.000 218 21206.13 48.05 42840.87 47802.19 2014-08-06 05:21:16.000 218 21206.13 48.09 42840.85 47802.16 2014-08-06 05:21:17.000 218 21206.11 48.12 42840.80 47802.12 2014-08-06 05:21:18.000 218 21206.10 48.14 42840.80 47802.09 2014-08-06 05:21:19.000 218 21206.06 48.16 42840.76 47802.07 2014-08-06 05:21:20.000 218 21206.04 48.13 42840.76 47802.05 2014-08-06 05:21:21.000 218 21206.01 48.14 42840.74 47802.00 2014-08-06 05:21:22.000 218 21205.97 48.15 42840.74 47802.02 2014-08-06 05:21:23.000 218 21205.92 48.19 42840.74 47801.97 2014-08-06 05:21:24.000 218 21205.93 48.26 42840.75 47801.95 2014-08-06 05:21:25.000 218 21205.89 48.39 42840.68 47801.91 2014-08-06 05:21:26.000 218 21205.84 48.51 42840.56 47801.87 2014-08-06 05:21:27.000 218 21205.86 48.54 42840.48 47801.77 2014-08-06 05:21:28.000 218 21205.88 48.54 42840.45 47801.70 2014-08-06 05:21:29.000 218 21205.88 48.52 42840.39 47801.67 2014-08-06 05:21:30.000 218 21205.89 48.48 42840.40 47801.64 2014-08-06 05:21:31.000 218 21205.92 48.48 42840.41 47801.61 2014-08-06 05:21:32.000 218 21205.91 48.50 42840.37 47801.65 2014-08-06 05:21:33.000 218 21205.93 48.47 42840.35 47801.62 2014-08-06 05:21:34.000 218 21205.94 48.46 42840.42 47801.66 2014-08-06 05:21:35.000 218 21205.93 48.48 42840.49 47801.68 2014-08-06 05:21:36.000 218 21205.95 48.51 42840.48 47801.71 2014-08-06 05:21:37.000 218 21205.96 48.56 42840.48 47801.73 2014-08-06 05:21:38.000 218 21205.98 48.54 42840.47 47801.71 2014-08-06 05:21:39.000 218 21205.98 48.54 42840.50 47801.73 2014-08-06 05:21:40.000 218 21205.98 48.54 42840.49 47801.74 2014-08-06 05:21:41.000 218 21205.98 48.57 42840.50 47801.76 2014-08-06 05:21:42.000 218 21205.99 48.58 42840.50 47801.76 2014-08-06 05:21:43.000 218 21205.96 48.57 42840.50 47801.76 2014-08-06 05:21:44.000 218 21205.96 48.53 42840.50 47801.75 2014-08-06 05:21:45.000 218 21205.94 48.55 42840.50 47801.76 2014-08-06 05:21:46.000 218 21205.93 48.56 42840.55 47801.76 2014-08-06 05:21:47.000 218 21205.94 48.59 42840.53 47801.77 2014-08-06 05:21:48.000 218 21205.96 48.63 42840.53 47801.78 2014-08-06 05:21:49.000 218 21205.99 48.61 42840.52 47801.79 2014-08-06 05:21:50.000 218 21206.02 48.55 42840.54 47801.80 2014-08-06 05:21:51.000 218 21206.05 48.49 42840.59 47801.81 2014-08-06 05:21:52.000 218 21206.06 48.45 42840.60 47801.85 2014-08-06 05:21:53.000 218 21206.09 48.43 42840.65 47801.93 2014-08-06 05:21:54.000 218 21206.11 48.44 42840.70 47801.95 2014-08-06 05:21:55.000 218 21206.13 48.45 42840.70 47801.97 2014-08-06 05:21:56.000 218 21206.09 48.46 42840.69 47802.00 2014-08-06 05:21:57.000 218 21206.07 48.46 42840.73 47802.00 2014-08-06 05:21:58.000 218 21206.06 48.48 42840.71 47801.99 2014-08-06 05:21:59.000 218 21206.07 48.51 42840.74 47802.01 2014-08-06 05:22:00.000 218 21206.06 48.52 42840.75 47801.99 2014-08-06 05:22:01.000 218 21206.06 48.53 42840.71 47801.99 2014-08-06 05:22:02.000 218 21206.07 48.55 42840.71 47801.97 2014-08-06 05:22:03.000 218 21206.06 48.57 42840.70 47801.99 2014-08-06 05:22:04.000 218 21206.06 48.57 42840.72 47801.99 2014-08-06 05:22:05.000 218 21206.08 48.56 42840.74 47802.01 2014-08-06 05:22:06.000 218 21206.09 48.59 42840.73 47802.00 2014-08-06 05:22:07.000 218 21206.08 48.61 42840.76 47802.02 2014-08-06 05:22:08.000 218 21206.05 48.62 42840.77 47802.07 2014-08-06 05:22:09.000 218 21206.05 48.64 42840.82 47802.06 2014-08-06 05:22:10.000 218 21206.04 48.66 42840.79 47802.05 2014-08-06 05:22:11.000 218 21206.00 48.62 42840.81 47802.04 2014-08-06 05:22:12.000 218 21205.96 48.60 42840.82 47802.05 2014-08-06 05:22:13.000 218 21205.93 48.59 42840.84 47802.04 2014-08-06 05:22:14.000 218 21205.94 48.59 42840.88 47802.05 2014-08-06 05:22:15.000 218 21205.95 48.61 42840.88 47802.08 2014-08-06 05:22:16.000 218 21205.92 48.63 42840.88 47802.09 2014-08-06 05:22:17.000 218 21205.92 48.64 42840.88 47802.09 2014-08-06 05:22:18.000 218 21205.88 48.63 42840.87 47802.08 2014-08-06 05:22:19.000 218 21205.88 48.64 42840.88 47802.09 2014-08-06 05:22:20.000 218 21205.86 48.65 42840.89 47802.07 2014-08-06 05:22:21.000 218 21205.87 48.64 42840.90 47802.06 2014-08-06 05:22:22.000 218 21205.88 48.66 42840.91 47802.08 2014-08-06 05:22:23.000 218 21205.87 48.66 42840.89 47802.05 2014-08-06 05:22:24.000 218 21205.86 48.63 42840.89 47802.03 2014-08-06 05:22:25.000 218 21205.87 48.60 42840.91 47802.07 2014-08-06 05:22:26.000 218 21205.86 48.55 42840.91 47802.07 2014-08-06 05:22:27.000 218 21205.90 48.57 42840.90 47802.08 2014-08-06 05:22:28.000 218 21205.84 48.63 42840.91 47802.09 2014-08-06 05:22:29.000 218 21205.77 48.78 42840.91 47802.08 2014-08-06 05:22:30.000 218 21205.73 48.93 42840.82 47801.99 2014-08-06 05:22:31.000 218 21205.69 49.01 42840.68 47801.88 2014-08-06 05:22:32.000 218 21205.69 49.04 42840.60 47801.81 2014-08-06 05:22:33.000 218 21205.67 49.07 42840.53 47801.73 2014-08-06 05:22:34.000 218 21205.67 49.03 42840.54 47801.66 2014-08-06 05:22:35.000 218 21205.70 48.95 42840.55 47801.66 2014-08-06 05:22:36.000 218 21205.73 48.85 42840.58 47801.65 2014-08-06 05:22:37.000 218 21205.80 48.75 42840.60 47801.64 2014-08-06 05:22:38.000 218 21205.83 48.63 42840.67 47801.75 2014-08-06 05:22:39.000 218 21205.84 48.55 42840.79 47801.82 2014-08-06 05:22:40.000 218 21205.82 48.52 42840.83 47801.91 2014-08-06 05:22:41.000 218 21205.80 48.54 42840.83 47801.95 2014-08-06 05:22:42.000 218 21205.82 48.54 42840.88 47802.02 2014-08-06 05:22:43.000 218 21205.85 48.52 42840.91 47802.04 2014-08-06 05:22:44.000 218 21205.85 48.53 42840.92 47802.05 2014-08-06 05:22:45.000 218 21205.85 48.53 42840.96 47802.06 2014-08-06 05:22:46.000 218 21205.82 48.54 42840.97 47802.10 2014-08-06 05:22:47.000 218 21205.79 48.54 42841.04 47802.13 2014-08-06 05:22:48.000 218 21205.83 48.53 42841.06 47802.13 2014-08-06 05:22:49.000 218 21205.81 48.51 42841.03 47802.12 2014-08-06 05:22:50.000 218 21205.78 48.51 42841.03 47802.16 2014-08-06 05:22:51.000 218 21205.78 48.49 42841.03 47802.16 2014-08-06 05:22:52.000 218 21205.76 48.56 42841.06 47802.17 2014-08-06 05:22:53.000 218 21205.78 48.60 42841.05 47802.16 2014-08-06 05:22:54.000 218 21205.80 48.64 42841.03 47802.16 2014-08-06 05:22:55.000 218 21205.83 48.65 42841.04 47802.15 2014-08-06 05:22:56.000 218 21205.84 48.62 42841.02 47802.13 2014-08-06 05:22:57.000 218 21205.85 48.60 42841.05 47802.17 2014-08-06 05:22:58.000 218 21205.83 48.58 42841.09 47802.17 2014-08-06 05:22:59.000 218 21205.85 48.55 42841.08 47802.19 2014-08-06 05:23:00.000 218 21205.84 48.53 42841.10 47802.24 2014-08-06 05:23:01.000 218 21205.82 48.53 42841.15 47802.27 2014-08-06 05:23:02.000 218 21205.85 48.53 42841.17 47802.26 2014-08-06 05:23:03.000 218 21205.84 48.53 42841.23 47802.32 2014-08-06 05:23:04.000 218 21205.86 48.57 42841.23 47802.33 2014-08-06 05:23:05.000 218 21205.91 48.57 42841.24 47802.38 2014-08-06 05:23:06.000 218 21205.92 48.58 42841.28 47802.37 2014-08-06 05:23:07.000 218 21205.91 48.61 42841.29 47802.42 2014-08-06 05:23:08.000 218 21205.88 48.66 42841.29 47802.40 2014-08-06 05:23:09.000 218 21205.83 48.81 42841.25 47802.40 2014-08-06 05:23:10.000 218 21205.77 48.94 42841.17 47802.32 2014-08-06 05:23:11.000 218 21205.75 49.01 42841.13 47802.25 2014-08-06 05:23:12.000 218 21205.71 49.05 42841.05 47802.19 2014-08-06 05:23:13.000 218 21205.69 49.01 42841.03 47802.12 2014-08-06 05:23:14.000 218 21205.67 48.96 42841.02 47802.09 2014-08-06 05:23:15.000 218 21205.69 48.93 42841.02 47802.09 2014-08-06 05:23:16.000 218 21205.72 48.95 42840.99 47802.10 2014-08-06 05:23:17.000 218 21205.73 48.94 42841.03 47802.13 2014-08-06 05:23:18.000 218 21205.72 48.97 42841.04 47802.13 2014-08-06 05:23:19.000 218 21205.69 48.97 42841.02 47802.14 2014-08-06 05:23:20.000 218 21205.71 48.98 42841.04 47802.12 2014-08-06 05:23:21.000 218 21205.71 49.00 42841.03 47802.12 2014-08-06 05:23:22.000 218 21205.71 48.98 42841.01 47802.09 2014-08-06 05:23:23.000 218 21205.67 48.96 42841.04 47802.08 2014-08-06 05:23:24.000 218 21205.68 48.93 42841.03 47802.07 2014-08-06 05:23:25.000 218 21205.68 48.92 42841.04 47802.10 2014-08-06 05:23:26.000 218 21205.68 48.86 42841.07 47802.12 2014-08-06 05:23:27.000 218 21205.69 48.83 42841.13 47802.15 2014-08-06 05:23:28.000 218 21205.70 48.77 42841.16 47802.21 2014-08-06 05:23:29.000 218 21205.73 48.74 42841.22 47802.27 2014-08-06 05:23:30.000 218 21205.75 48.76 42841.26 47802.31 2014-08-06 05:23:31.000 218 21205.78 48.75 42841.28 47802.35 2014-08-06 05:23:32.000 218 21205.80 48.73 42841.33 47802.40 2014-08-06 05:23:33.000 218 21205.82 48.73 42841.34 47802.41 2014-08-06 05:23:34.000 218 21205.84 48.71 42841.34 47802.45 2014-08-06 05:23:35.000 218 21205.86 48.70 42841.37 47802.46 2014-08-06 05:23:36.000 218 21205.86 48.67 42841.43 47802.48 2014-08-06 05:23:37.000 218 21205.87 48.65 42841.44 47802.52 2014-08-06 05:23:38.000 218 21205.85 48.63 42841.47 47802.54 2014-08-06 05:23:39.000 218 21205.85 48.60 42841.55 47802.56 2014-08-06 05:23:40.000 218 21205.83 48.57 42841.54 47802.61 2014-08-06 05:23:41.000 218 21205.84 48.54 42841.59 47802.60 2014-08-06 05:23:42.000 218 21205.83 48.53 42841.59 47802.64 2014-08-06 05:23:43.000 218 21205.86 48.57 42841.63 47802.66 2014-08-06 05:23:44.000 218 21205.85 48.58 42841.60 47802.68 2014-08-06 05:23:45.000 218 21205.86 48.59 42841.64 47802.66 2014-08-06 05:23:46.000 218 21205.86 48.62 42841.61 47802.67 2014-08-06 05:23:47.000 218 21205.84 48.65 42841.60 47802.66 2014-08-06 05:23:48.000 218 21205.85 48.66 42841.62 47802.67 2014-08-06 05:23:49.000 218 21205.84 48.64 42841.62 47802.66 2014-08-06 05:23:50.000 218 21205.86 48.68 42841.60 47802.67 2014-08-06 05:23:51.000 218 21205.87 48.69 42841.59 47802.67 2014-08-06 05:23:52.000 218 21205.85 48.69 42841.61 47802.64 2014-08-06 05:23:53.000 218 21205.84 48.70 42841.58 47802.68 2014-08-06 05:23:54.000 218 21205.83 48.72 42841.58 47802.63 2014-08-06 05:23:55.000 218 21205.84 48.73 42841.57 47802.63 2014-08-06 05:23:56.000 218 21205.83 48.73 42841.57 47802.60 2014-08-06 05:23:57.000 218 21205.79 48.77 42841.54 47802.59 2014-08-06 05:23:58.000 218 21205.77 48.77 42841.47 47802.58 2014-08-06 05:23:59.000 218 21205.70 48.79 42841.47 47802.53 2014-08-06 05:24:00.000 218 21205.71 48.80 42841.49 47802.51 2014-08-06 05:24:01.000 218 21205.67 48.84 42841.47 47802.51 2014-08-06 05:24:02.000 218 21205.64 48.89 42841.43 47802.48 2014-08-06 05:24:03.000 218 21205.61 48.96 42841.38 47802.43 2014-08-06 05:24:04.000 218 21205.55 48.98 42841.36 47802.37 2014-08-06 05:24:05.000 218 21205.53 49.00 42841.33 47802.36 2014-08-06 05:24:06.000 218 21205.51 49.02 42841.30 47802.29 2014-08-06 05:24:07.000 218 21205.47 49.03 42841.27 47802.27 2014-08-06 05:24:08.000 218 21205.46 49.02 42841.27 47802.25 2014-08-06 05:24:09.000 218 21205.46 49.03 42841.26 47802.21 2014-08-06 05:24:10.000 218 21205.45 49.03 42841.28 47802.21 2014-08-06 05:24:11.000 218 21205.45 49.04 42841.25 47802.21 2014-08-06 05:24:12.000 218 21205.42 49.03 42841.25 47802.19 2014-08-06 05:24:13.000 218 21205.39 49.07 42841.22 47802.17 2014-08-06 05:24:14.000 218 21205.33 49.11 42841.21 47802.14 2014-08-06 05:24:15.000 218 21205.30 49.14 42841.17 47802.12 2014-08-06 05:24:16.000 218 21205.31 49.19 42841.15 47802.05 2014-08-06 05:24:17.000 218 21205.30 49.21 42841.13 47802.02 2014-08-06 05:24:18.000 218 21205.28 49.22 42841.10 47801.99 2014-08-06 05:24:19.000 218 21205.29 49.23 42841.10 47801.98 2014-08-06 05:24:20.000 218 21205.30 49.22 42841.09 47801.97 2014-08-06 05:24:21.000 218 21205.27 49.24 42841.04 47801.96 2014-08-06 05:24:22.000 218 21205.30 49.24 42841.07 47801.95 2014-08-06 05:24:23.000 218 21205.26 49.29 42841.08 47801.94 2014-08-06 05:24:24.000 218 21205.23 49.29 42841.09 47801.93 2014-08-06 05:24:25.000 218 21205.24 49.30 42841.07 47801.93 2014-08-06 05:24:26.000 218 21205.22 49.33 42841.05 47801.90 2014-08-06 05:24:27.000 218 21205.21 49.32 42841.03 47801.90 2014-08-06 05:24:28.000 218 21205.24 49.35 42841.00 47801.89 2014-08-06 05:24:29.000 218 21205.25 49.39 42841.03 47801.91 2014-08-06 05:24:30.000 218 21205.24 49.46 42841.01 47801.89 2014-08-06 05:24:31.000 218 21205.26 49.46 42841.00 47801.88 2014-08-06 05:24:32.000 218 21205.31 49.46 42840.99 47801.89 2014-08-06 05:24:33.000 218 21205.30 49.44 42840.97 47801.88 2014-08-06 05:24:34.000 218 21205.32 49.44 42840.96 47801.88 2014-08-06 05:24:35.000 218 21205.34 49.46 42841.00 47801.91 2014-08-06 05:24:36.000 218 21205.36 49.50 42840.96 47801.90 2014-08-06 05:24:37.000 218 21205.35 49.53 42840.95 47801.90 2014-08-06 05:24:38.000 218 21205.37 49.55 42840.96 47801.90 2014-08-06 05:24:39.000 218 21205.39 49.54 42840.95 47801.91 2014-08-06 05:24:40.000 218 21205.42 49.49 42840.91 47801.90 2014-08-06 05:24:41.000 218 21205.43 49.47 42840.93 47801.90 2014-08-06 05:24:42.000 218 21205.44 49.45 42840.97 47801.97 2014-08-06 05:24:43.000 218 21205.45 49.45 42840.98 47801.97 2014-08-06 05:24:44.000 218 21205.48 49.50 42840.99 47801.98 2014-08-06 05:24:45.000 218 21205.47 49.56 42840.97 47801.99 2014-08-06 05:24:46.000 218 21205.40 49.62 42840.96 47801.97 2014-08-06 05:24:47.000 218 21205.40 49.70 42840.90 47801.94 2014-08-06 05:24:48.000 218 21205.38 49.74 42840.85 47801.87 2014-08-06 05:24:49.000 218 21205.34 49.76 42840.87 47801.81 2014-08-06 05:24:50.000 218 21205.33 49.76 42840.85 47801.81 2014-08-06 05:24:51.000 218 21205.34 49.74 42840.83 47801.78 2014-08-06 05:24:52.000 218 21205.32 49.72 42840.83 47801.76 2014-08-06 05:24:53.000 218 21205.33 49.71 42840.83 47801.76 2014-08-06 05:24:54.000 218 21205.33 49.65 42840.82 47801.77 2014-08-06 05:24:55.000 218 21205.38 49.61 42840.89 47801.80 2014-08-06 05:24:56.000 218 21205.35 49.60 42840.91 47801.81 2014-08-06 05:24:57.000 218 21205.34 49.56 42840.94 47801.83 2014-08-06 05:24:58.000 218 21205.33 49.54 42840.93 47801.87 2014-08-06 05:24:59.000 218 21205.35 49.54 42840.95 47801.86 2014-08-06 05:25:00.000 218 21205.35 49.53 42840.98 47801.88 2014-08-06 05:25:01.000 218 21205.40 49.51 42840.99 47801.91 2014-08-06 05:25:02.000 218 21205.42 49.51 42840.97 47801.90 2014-08-06 05:25:03.000 218 21205.42 49.52 42840.95 47801.91 2014-08-06 05:25:04.000 218 21205.42 49.56 42840.94 47801.93 2014-08-06 05:25:05.000 218 21205.43 49.55 42840.91 47801.91 2014-08-06 05:25:06.000 218 21205.44 49.49 42840.90 47801.89 2014-08-06 05:25:07.000 218 21205.42 49.51 42840.94 47801.89 2014-08-06 05:25:08.000 218 21205.41 49.53 42840.93 47801.91 2014-08-06 05:25:09.000 218 21205.40 49.55 42840.92 47801.89 2014-08-06 05:25:10.000 218 21205.38 49.54 42840.92 47801.90 2014-08-06 05:25:11.000 218 21205.38 49.58 42840.92 47801.89 2014-08-06 05:25:12.000 218 21205.39 49.56 42840.94 47801.90 2014-08-06 05:25:13.000 218 21205.40 49.53 42840.94 47801.90 2014-08-06 05:25:14.000 218 21205.38 49.56 42840.96 47801.89 2014-08-06 05:25:15.000 218 21205.37 49.57 42840.97 47801.89 2014-08-06 05:25:16.000 218 21205.39 49.57 42840.95 47801.91 2014-08-06 05:25:17.000 218 21205.37 49.57 42840.97 47801.89 2014-08-06 05:25:18.000 218 21205.37 49.55 42840.99 47801.91 2014-08-06 05:25:19.000 218 21205.39 49.53 42840.97 47801.95 2014-08-06 05:25:20.000 218 21205.40 49.54 42840.99 47801.92 2014-08-06 05:25:21.000 218 21205.41 49.50 42841.01 47801.96 2014-08-06 05:25:22.000 218 21205.36 49.47 42841.02 47801.98 2014-08-06 05:25:23.000 218 21205.32 49.47 42841.03 47801.98 2014-08-06 05:25:24.000 218 21205.31 49.45 42841.05 47801.96 2014-08-06 05:25:25.000 218 21205.30 49.40 42841.05 47801.98 2014-08-06 05:25:26.000 218 21205.29 49.36 42841.10 47801.98 2014-08-06 05:25:27.000 218 21205.32 49.36 42841.12 47801.98 2014-08-06 05:25:28.000 218 21205.33 49.36 42841.08 47802.00 2014-08-06 05:25:29.000 218 21205.32 49.37 42841.09 47802.03 2014-08-06 05:25:30.000 218 21205.34 49.35 42841.06 47801.99 2014-08-06 05:25:31.000 218 21205.34 49.33 42841.03 47801.97 2014-08-06 05:25:32.000 218 21205.34 49.27 42841.00 47801.96 2014-08-06 05:25:33.000 218 21205.32 49.20 42841.05 47801.97 2014-08-06 05:25:34.000 218 21205.35 49.11 42841.08 47801.97 2014-08-06 05:25:35.000 218 21205.40 49.03 42841.10 47802.03 2014-08-06 05:25:36.000 218 21205.42 49.00 42841.15 47802.05 2014-08-06 05:25:37.000 218 21205.43 48.98 42841.19 47802.09 2014-08-06 05:25:38.000 218 21205.44 48.94 42841.24 47802.12 2014-08-06 05:25:39.000 218 21205.48 48.95 42841.26 47802.15 2014-08-06 05:25:40.000 218 21205.52 48.92 42841.30 47802.21 2014-08-06 05:25:41.000 218 21205.53 48.90 42841.31 47802.23 2014-08-06 05:25:42.000 218 21205.55 48.86 42841.35 47802.26 2014-08-06 05:25:43.000 218 21205.54 48.86 42841.36 47802.28 2014-08-06 05:25:44.000 218 21205.54 48.85 42841.36 47802.31 2014-08-06 05:25:45.000 218 21205.53 48.86 42841.35 47802.33 2014-08-06 05:25:46.000 218 21205.54 48.84 42841.36 47802.31 2014-08-06 05:25:47.000 218 21205.53 48.85 42841.36 47802.35 2014-08-06 05:25:48.000 218 21205.54 48.89 42841.36 47802.36 2014-08-06 05:25:49.000 218 21205.54 48.89 42841.38 47802.33 2014-08-06 05:25:50.000 218 21205.53 48.89 42841.38 47802.34 2014-08-06 05:25:51.000 218 21205.50 48.91 42841.34 47802.31 2014-08-06 05:25:52.000 218 21205.51 48.92 42841.35 47802.31 2014-08-06 05:25:53.000 218 21205.48 48.92 42841.35 47802.29 2014-08-06 05:25:54.000 218 21205.45 48.92 42841.36 47802.27 2014-08-06 05:25:55.000 218 21205.44 48.92 42841.33 47802.27 2014-08-06 05:25:56.000 218 21205.43 48.92 42841.34 47802.26 2014-08-06 05:25:57.000 218 21205.42 48.91 42841.39 47802.25 2014-08-06 05:25:58.000 218 21205.39 48.88 42841.40 47802.26 2014-08-06 05:25:59.000 218 21205.38 48.87 42841.41 47802.29 2014-08-06 05:26:00.000 218 21205.37 48.87 42841.41 47802.25 2014-08-06 05:26:01.000 218 21205.35 48.87 42841.38 47802.27 2014-08-06 05:26:02.000 218 21205.34 48.84 42841.43 47802.23 2014-08-06 05:26:03.000 218 21205.34 48.81 42841.40 47802.26 2014-08-06 05:26:04.000 218 21205.37 48.80 42841.40 47802.26 2014-08-06 05:26:05.000 218 21205.35 48.80 42841.40 47802.26 2014-08-06 05:26:06.000 218 21205.33 48.79 42841.38 47802.25 2014-08-06 05:26:07.000 218 21205.32 48.79 42841.36 47802.26 2014-08-06 05:26:08.000 218 21205.30 48.78 42841.37 47802.24 2014-08-06 05:26:09.000 218 21205.31 48.74 42841.38 47802.26 2014-08-06 05:26:10.000 218 21205.30 48.73 42841.39 47802.24 2014-08-06 05:26:11.000 218 21205.30 48.71 42841.39 47802.22 2014-08-06 05:26:12.000 218 21205.33 48.71 42841.40 47802.26 2014-08-06 05:26:13.000 218 21205.33 48.71 42841.42 47802.25 2014-08-06 05:26:14.000 218 21205.33 48.71 42841.42 47802.24 2014-08-06 05:26:15.000 218 21205.30 48.71 42841.45 47802.25 2014-08-06 05:26:16.000 218 21205.31 48.72 42841.40 47802.25 2014-08-06 05:26:17.000 218 21205.29 48.71 42841.36 47802.23 2014-08-06 05:26:18.000 218 21205.24 48.73 42841.35 47802.22 2014-08-06 05:26:19.000 218 21205.19 48.78 42841.31 47802.16 2014-08-06 05:26:20.000 218 21205.16 48.80 42841.30 47802.11 2014-08-06 05:26:21.000 218 21205.13 48.81 42841.25 47802.03 2014-08-06 05:26:22.000 218 21205.09 48.79 42841.22 47802.01 2014-08-06 05:26:23.000 218 21205.09 48.79 42841.23 47802.01 2014-08-06 05:26:24.000 218 21205.06 48.78 42841.23 47801.96 2014-08-06 05:26:25.000 218 21205.07 48.74 42841.22 47801.98 2014-08-06 05:26:26.000 218 21205.06 48.74 42841.25 47801.98 2014-08-06 05:26:27.000 218 21205.07 48.73 42841.25 47802.00 2014-08-06 05:26:28.000 218 21205.09 48.72 42841.27 47802.01 2014-08-06 05:26:29.000 218 21205.12 48.68 42841.27 47802.03 2014-08-06 05:26:30.000 218 21205.10 48.68 42841.29 47802.03 2014-08-06 05:26:31.000 218 21205.11 48.68 42841.31 47802.05 2014-08-06 05:26:32.000 218 21205.11 48.68 42841.31 47802.10 2014-08-06 05:26:33.000 218 21205.11 48.69 42841.31 47802.05 2014-08-06 05:26:34.000 218 21205.14 48.67 42841.29 47802.06 2014-08-06 05:26:35.000 218 21205.15 48.64 42841.32 47802.09 2014-08-06 05:26:36.000 218 21205.09 48.62 42841.37 47802.10 2014-08-06 05:26:37.000 218 21205.07 48.67 42841.34 47802.10 2014-08-06 05:26:38.000 218 21205.03 48.71 42841.34 47802.08 2014-08-06 05:26:39.000 218 21205.01 48.72 42841.32 47802.04 2014-08-06 05:26:40.000 218 21204.98 48.71 42841.28 47802.03 2014-08-06 05:26:41.000 218 21204.94 48.72 42841.29 47801.99 2014-08-06 05:26:42.000 218 21204.95 48.71 42841.29 47801.98 2014-08-06 05:26:43.000 218 21204.96 48.71 42841.29 47802.00 2014-08-06 05:26:44.000 218 21204.96 48.76 42841.27 47801.99 2014-08-06 05:26:45.000 218 21204.95 48.77 42841.25 47801.97 2014-08-06 05:26:46.000 218 21204.94 48.81 42841.22 47801.96 2014-08-06 05:26:47.000 218 21204.92 48.84 42841.16 47801.93 2014-08-06 05:26:48.000 218 21204.89 48.88 42841.18 47801.86 2014-08-06 05:26:49.000 218 21204.82 48.92 42841.13 47801.83 2014-08-06 05:26:50.000 218 21204.80 48.95 42841.13 47801.79 2014-08-06 05:26:51.000 218 21204.76 48.94 42841.11 47801.75 2014-08-06 05:26:52.000 218 21204.74 48.94 42841.10 47801.74 2014-08-06 05:26:53.000 218 21204.74 48.92 42841.10 47801.72 2014-08-06 05:26:54.000 218 21204.72 48.92 42841.12 47801.71 2014-08-06 05:26:55.000 218 21204.72 48.90 42841.11 47801.74 2014-08-06 05:26:56.000 218 21204.73 48.91 42841.12 47801.73 2014-08-06 05:26:57.000 218 21204.74 48.90 42841.14 47801.73 2014-08-06 05:26:58.000 218 21204.74 48.86 42841.14 47801.75 2014-08-06 05:26:59.000 218 21204.72 48.84 42841.19 47801.76 2014-08-06 05:27:00.000 218 21204.69 48.81 42841.20 47801.80 2014-08-06 05:27:01.000 218 21204.68 48.77 42841.22 47801.81 2014-08-06 05:27:02.000 218 21204.68 48.70 42841.28 47801.84 2014-08-06 05:27:03.000 218 21204.70 48.65 42841.31 47801.88 2014-08-06 05:27:04.000 218 21204.71 48.57 42841.35 47801.91 2014-08-06 05:27:05.000 218 21204.72 48.52 42841.41 47801.99 2014-08-06 05:27:06.000 218 21204.75 48.45 42841.50 47802.02 2014-08-06 05:27:07.000 218 21204.78 48.40 42841.57 47802.09 2014-08-06 05:27:08.000 218 21204.78 48.36 42841.60 47802.13 2014-08-06 05:27:09.000 218 21204.83 48.33 42841.63 47802.19 2014-08-06 05:27:10.000 218 21204.88 48.28 42841.67 47802.24 2014-08-06 05:27:11.000 218 21204.87 48.25 42841.72 47802.27 2014-08-06 05:27:12.000 218 21204.91 48.22 42841.71 47802.31 2014-08-06 05:27:13.000 218 21204.90 48.18 42841.73 47802.34 2014-08-06 05:27:14.000 218 21204.91 48.19 42841.77 47802.38 2014-08-06 05:27:15.000 218 21204.90 48.23 42841.82 47802.43 2014-08-06 05:27:16.000 218 21204.87 48.29 42841.80 47802.41 2014-08-06 05:27:17.000 218 21204.83 48.36 42841.75 47802.40 2014-08-06 05:27:18.000 218 21204.81 48.35 42841.75 47802.34 2014-08-06 05:27:19.000 218 21204.78 48.33 42841.71 47802.32 2014-08-06 05:27:20.000 218 21204.75 48.36 42841.72 47802.29 2014-08-06 05:27:21.000 218 21204.75 48.40 42841.69 47802.29 2014-08-06 05:27:22.000 218 21204.75 48.42 42841.70 47802.28 2014-08-06 05:27:23.000 218 21204.73 48.43 42841.67 47802.24 2014-08-06 05:27:24.000 218 21204.75 48.40 42841.66 47802.23 2014-08-06 05:27:25.000 218 21204.76 48.36 42841.64 47802.22 2014-08-06 05:27:26.000 218 21204.79 48.35 42841.62 47802.22 2014-08-06 05:27:27.000 218 21204.79 48.34 42841.66 47802.22 2014-08-06 05:27:28.000 218 21204.79 48.34 42841.67 47802.23 2014-08-06 05:27:29.000 218 21204.77 48.33 42841.65 47802.24 2014-08-06 05:27:30.000 218 21204.78 48.31 42841.65 47802.25 2014-08-06 05:27:31.000 218 21204.80 48.28 42841.67 47802.26 2014-08-06 05:27:32.000 218 21204.78 48.24 42841.70 47802.29 2014-08-06 05:27:33.000 218 21204.75 48.23 42841.71 47802.27 2014-08-06 05:27:34.000 218 21204.70 48.23 42841.71 47802.30 2014-08-06 05:27:35.000 218 21204.68 48.20 42841.73 47802.29 2014-08-06 05:27:36.000 218 21204.67 48.22 42841.72 47802.27 2014-08-06 05:27:37.000 218 21204.66 48.24 42841.69 47802.28 2014-08-06 05:27:38.000 218 21204.65 48.23 42841.68 47802.25 2014-08-06 05:27:39.000 218 21204.63 48.21 42841.70 47802.21 2014-08-06 05:27:40.000 218 21204.60 48.19 42841.67 47802.21 2014-08-06 05:27:41.000 218 21204.52 48.18 42841.65 47802.17 2014-08-06 05:27:42.000 218 21204.50 48.17 42841.68 47802.17 2014-08-06 05:27:43.000 218 21204.45 48.13 42841.66 47802.12 2014-08-06 05:27:44.000 218 21204.44 48.04 42841.69 47802.11 2014-08-06 05:27:45.000 218 21204.43 47.94 42841.74 47802.11 2014-08-06 05:27:46.000 218 21204.41 47.88 42841.78 47802.14 2014-08-06 05:27:47.000 218 21204.39 47.81 42841.81 47802.19 2014-08-06 05:27:48.000 218 21204.39 47.77 42841.87 47802.19 2014-08-06 05:27:49.000 218 21204.37 47.76 42841.88 47802.22 2014-08-06 05:27:50.000 218 21204.36 47.76 42841.91 47802.24 2014-08-06 05:27:51.000 218 21204.33 47.77 42841.90 47802.21 2014-08-06 05:27:52.000 218 21204.31 47.77 42841.88 47802.22 2014-08-06 05:27:53.000 218 21204.30 47.77 42841.86 47802.20 2014-08-06 05:27:54.000 218 21204.27 47.79 42841.86 47802.20 2014-08-06 05:27:55.000 218 21204.22 47.85 42841.85 47802.18 2014-08-06 05:27:56.000 218 21204.22 47.86 42841.86 47802.15 2014-08-06 05:27:57.000 218 21204.19 47.85 42841.82 47802.13 2014-08-06 05:27:58.000 218 21204.18 47.82 42841.79 47802.09 2014-08-06 05:27:59.000 218 21204.15 47.79 42841.81 47802.07 2014-08-06 05:28:00.000 218 21204.09 47.83 42841.77 47802.07 2014-08-06 05:28:01.000 218 21204.08 47.85 42841.77 47802.06 2014-08-06 05:28:02.000 218 21204.08 47.83 42841.77 47802.07 2014-08-06 05:28:03.000 218 21204.03 47.80 42841.77 47802.03 2014-08-06 05:28:04.000 218 21204.01 47.78 42841.75 47802.01 2014-08-06 05:28:05.000 218 21204.01 47.77 42841.76 47802.01 2014-08-06 05:28:06.000 218 21203.99 47.78 42841.73 47801.98 2014-08-06 05:28:07.000 218 21204.02 47.79 42841.71 47801.97 2014-08-06 05:28:08.000 218 21204.03 47.79 42841.73 47801.98 2014-08-06 05:28:09.000 218 21204.03 47.79 42841.69 47801.95 2014-08-06 05:28:10.000 218 21204.06 47.78 42841.60 47801.91 2014-08-06 05:28:11.000 218 21204.06 47.75 42841.58 47801.86 2014-08-06 05:28:12.000 218 21204.03 47.73 42841.57 47801.85 2014-08-06 05:28:13.000 218 21204.00 47.74 42841.56 47801.81 2014-08-06 05:28:14.000 218 21203.97 47.73 42841.54 47801.76 2014-08-06 05:28:15.000 218 21203.93 47.76 42841.49 47801.74 2014-08-06 05:28:16.000 218 21203.92 47.75 42841.43 47801.69 2014-08-06 05:28:17.000 218 21203.92 47.74 42841.39 47801.66 2014-08-06 05:28:18.000 218 21203.93 47.69 42841.39 47801.62 2014-08-06 05:28:19.000 218 21203.87 47.63 42841.37 47801.62 2014-08-06 05:28:20.000 218 21203.87 47.60 42841.39 47801.60 2014-08-06 05:28:21.000 218 21203.88 47.57 42841.42 47801.61 2014-08-06 05:28:22.000 218 21203.87 47.57 42841.42 47801.60 2014-08-06 05:28:23.000 218 21203.86 47.59 42841.42 47801.61 2014-08-06 05:28:24.000 218 21203.86 47.60 42841.42 47801.61 2014-08-06 05:28:25.000 218 21203.84 47.60 42841.43 47801.62 2014-08-06 05:28:26.000 218 21203.83 47.61 42841.42 47801.61 2014-08-06 05:28:27.000 218 21203.88 47.61 42841.41 47801.61 2014-08-06 05:28:28.000 218 21203.88 47.60 42841.44 47801.62 2014-08-06 05:28:29.000 218 21203.89 47.57 42841.43 47801.63 2014-08-06 05:28:30.000 218 21203.88 47.54 42841.47 47801.65 2014-08-06 05:28:31.000 218 21203.87 47.55 42841.47 47801.66 2014-08-06 05:28:32.000 218 21203.83 47.57 42841.49 47801.68 2014-08-06 05:28:33.000 218 21203.85 47.58 42841.44 47801.67 2014-08-06 05:28:34.000 218 21203.82 47.57 42841.46 47801.64 2014-08-06 05:28:35.000 218 21203.79 47.57 42841.47 47801.64 2014-08-06 05:28:36.000 218 21203.77 47.57 42841.49 47801.64 2014-08-06 05:28:37.000 218 21203.75 47.55 42841.48 47801.67 2014-08-06 05:28:38.000 218 21203.77 47.56 42841.47 47801.65 2014-08-06 05:28:39.000 218 21203.76 47.57 42841.52 47801.66 2014-08-06 05:28:40.000 218 21203.77 47.57 42841.53 47801.68 2014-08-06 05:28:41.000 218 21203.78 47.58 42841.54 47801.67 2014-08-06 05:28:42.000 218 21203.76 47.60 42841.57 47801.65 2014-08-06 05:28:43.000 218 21203.71 47.60 42841.55 47801.66 2014-08-06 05:28:44.000 218 21203.67 47.60 42841.52 47801.65 2014-08-06 05:28:45.000 218 21203.64 47.66 42841.52 47801.64 2014-08-06 05:28:46.000 218 21203.61 47.68 42841.45 47801.60 2014-08-06 05:28:47.000 218 21203.57 47.69 42841.41 47801.54 2014-08-06 05:28:48.000 218 21203.54 47.71 42841.41 47801.52 2014-08-06 05:28:49.000 218 21203.50 47.70 42841.40 47801.46 2014-08-06 05:28:50.000 218 21203.52 47.64 42841.37 47801.45 2014-08-06 05:28:51.000 218 21203.51 47.64 42841.35 47801.42 2014-08-06 05:28:52.000 218 21203.49 47.62 42841.34 47801.41 2014-08-06 05:28:53.000 218 21203.48 47.61 42841.29 47801.39 2014-08-06 05:28:54.000 218 21203.48 47.59 42841.30 47801.38 2014-08-06 05:28:55.000 218 21203.50 47.57 42841.29 47801.36 2014-08-06 05:28:56.000 218 21203.48 47.56 42841.29 47801.37 2014-08-06 05:28:57.000 218 21203.47 47.57 42841.31 47801.34 2014-08-06 05:28:58.000 218 21203.42 47.64 42841.25 47801.32 2014-08-06 05:28:59.000 218 21203.34 47.76 42841.22 47801.26 2014-08-06 05:29:00.000 218 21203.29 47.87 42841.14 47801.22 2014-08-06 05:29:01.000 218 21203.29 47.90 42841.04 47801.09 2014-08-06 05:29:02.000 218 21203.29 47.87 42840.97 47801.03 2014-08-06 05:29:03.000 218 21203.28 47.83 42840.93 47800.99 2014-08-06 05:29:04.000 218 21203.28 47.79 42840.92 47800.93 2014-08-06 05:29:05.000 218 21203.28 47.68 42840.92 47800.92 2014-08-06 05:29:06.000 218 21203.28 47.63 42840.96 47800.95 2014-08-06 05:29:07.000 218 21203.25 47.57 42841.01 47800.98 2014-08-06 05:29:08.000 218 21203.25 47.51 42841.06 47801.00 2014-08-06 05:29:09.000 218 21203.30 47.44 42841.08 47801.04 2014-08-06 05:29:10.000 218 21203.31 47.40 42841.10 47801.08 2014-08-06 05:29:11.000 218 21203.30 47.34 42841.16 47801.09 2014-08-06 05:29:12.000 218 21203.29 47.30 42841.19 47801.12 2014-08-06 05:29:13.000 218 21203.28 47.24 42841.24 47801.15 2014-08-06 05:29:14.000 218 21203.26 47.23 42841.25 47801.21 2014-08-06 05:29:15.000 218 21203.26 47.19 42841.34 47801.22 2014-08-06 05:29:16.000 218 21203.27 47.18 42841.36 47801.24 2014-08-06 05:29:17.000 218 21203.27 47.19 42841.38 47801.30 2014-08-06 05:29:18.000 218 21203.28 47.20 42841.37 47801.29 2014-08-06 05:29:19.000 218 21203.29 47.22 42841.36 47801.27 2014-08-06 05:29:20.000 218 21203.27 47.25 42841.35 47801.28 2014-08-06 05:29:21.000 218 21203.25 47.24 42841.34 47801.26 2014-08-06 05:29:22.000 218 21203.21 47.23 42841.34 47801.27 2014-08-06 05:29:23.000 218 21203.20 47.24 42841.35 47801.22 2014-08-06 05:29:24.000 218 21203.16 47.29 42841.31 47801.24 2014-08-06 05:29:25.000 218 21203.13 47.33 42841.32 47801.24 2014-08-06 05:29:26.000 218 21203.13 47.35 42841.33 47801.22 2014-08-06 05:29:27.000 218 21203.13 47.34 42841.33 47801.21 2014-08-06 05:29:28.000 218 21203.13 47.36 42841.29 47801.16 2014-08-06 05:29:29.000 218 21203.12 47.38 42841.29 47801.20 2014-08-06 05:29:30.000 218 21203.12 47.36 42841.30 47801.20 2014-08-06 05:29:31.000 218 21203.14 47.36 42841.32 47801.20 2014-08-06 05:29:32.000 218 21203.17 47.34 42841.31 47801.20 2014-08-06 05:29:33.000 218 21203.14 47.35 42841.30 47801.23 2014-08-06 05:29:34.000 218 21203.13 47.36 42841.31 47801.21 2014-08-06 05:29:35.000 218 21203.08 47.39 42841.33 47801.21 2014-08-06 05:29:36.000 218 21203.02 47.41 42841.32 47801.19 2014-08-06 05:29:37.000 218 21203.02 47.40 42841.31 47801.18 2014-08-06 05:29:38.000 218 21202.98 47.42 42841.32 47801.15 2014-08-06 05:29:39.000 218 21202.96 47.46 42841.32 47801.14 2014-08-06 05:29:40.000 218 21202.95 47.49 42841.31 47801.14 2014-08-06 05:29:41.000 218 21202.95 47.48 42841.25 47801.10 2014-08-06 05:29:42.000 218 21202.93 47.50 42841.25 47801.10 2014-08-06 05:29:43.000 218 21202.93 47.50 42841.26 47801.09 2014-08-06 05:29:44.000 218 21202.91 47.54 42841.22 47801.07 2014-08-06 05:29:45.000 218 21202.92 47.56 42841.22 47801.02 2014-08-06 05:29:46.000 218 21202.89 47.55 42841.22 47801.02 2014-08-06 05:29:47.000 218 21202.86 47.58 42841.20 47800.99 2014-08-06 05:29:48.000 218 21202.83 47.58 42841.19 47800.96 2014-08-06 05:29:49.000 218 21202.80 47.58 42841.17 47800.95 2014-08-06 05:29:50.000 218 21202.78 47.63 42841.12 47800.92 2014-08-06 05:29:51.000 218 21202.74 47.68 42841.08 47800.85 2014-08-06 05:29:52.000 218 21202.74 47.68 42841.07 47800.84 2014-08-06 05:29:53.000 218 21202.75 47.66 42841.05 47800.81 2014-08-06 05:29:54.000 218 21202.75 47.68 42841.04 47800.81 2014-08-06 05:29:55.000 218 21202.76 47.70 42841.05 47800.79 2014-08-06 05:29:56.000 218 21202.75 47.72 42841.03 47800.79 2014-08-06 05:29:57.000 218 21202.74 47.74 42841.04 47800.79 2014-08-06 05:29:58.000 218 21202.76 47.74 42841.03 47800.78 2014-08-06 05:29:59.000 218 21202.77 47.72 42841.04 47800.77 2014-08-06 05:30:00.000 218 21202.77 47.73 42841.01 47800.76 2014-08-06 05:30:01.000 218 21202.76 47.71 42841.02 47800.76 2014-08-06 05:30:02.000 218 21202.76 47.70 42841.01 47800.77 2014-08-06 05:30:03.000 218 21202.74 47.74 42840.97 47800.74 2014-08-06 05:30:04.000 218 21202.73 47.74 42840.99 47800.79 2014-08-06 05:30:05.000 218 21202.72 47.71 42841.01 47800.77 2014-08-06 05:30:06.000 218 21202.72 47.73 42841.05 47800.77 2014-08-06 05:30:07.000 218 21202.70 47.72 42841.04 47800.74 2014-08-06 05:30:08.000 218 21202.75 47.68 42841.04 47800.78 2014-08-06 05:30:09.000 218 21202.75 47.65 42841.04 47800.80 2014-08-06 05:30:10.000 218 21202.76 47.62 42841.07 47800.79 2014-08-06 05:30:11.000 218 21202.80 47.58 42841.11 47800.84 2014-08-06 05:30:12.000 218 21202.81 47.56 42841.15 47800.87 2014-08-06 05:30:13.000 218 21202.82 47.54 42841.18 47800.92 2014-08-06 05:30:14.000 218 21202.81 47.51 42841.22 47800.94 2014-08-06 05:30:15.000 218 21202.84 47.47 42841.26 47800.99 2014-08-06 05:30:16.000 218 21202.85 47.46 42841.29 47801.03 2014-08-06 05:30:17.000 218 21202.88 47.43 42841.32 47801.08 2014-08-06 05:30:18.000 218 21202.92 47.43 42841.37 47801.13 2014-08-06 05:30:19.000 218 21202.94 47.44 42841.40 47801.16 2014-08-06 05:30:20.000 218 21202.99 47.42 42841.43 47801.20 2014-08-06 05:30:21.000 218 21203.03 47.38 42841.47 47801.25 2014-08-06 05:30:22.000 218 21203.07 47.34 42841.54 47801.33 2014-08-06 05:30:23.000 218 21203.08 47.32 42841.57 47801.38 2014-08-06 05:30:24.000 218 21203.09 47.36 42841.60 47801.46 2014-08-06 05:30:25.000 218 21203.09 47.38 42841.64 47801.47 2014-08-06 05:30:26.000 218 21203.07 47.44 42841.67 47801.48 2014-08-06 05:30:27.000 218 21203.09 47.47 42841.63 47801.50 2014-08-06 05:30:28.000 218 21203.13 47.52 42841.63 47801.49 2014-08-06 05:30:29.000 218 21203.09 47.56 42841.64 47801.49 2014-08-06 05:30:30.000 218 21203.10 47.60 42841.62 47801.47 2014-08-06 05:30:31.000 218 21203.11 47.60 42841.61 47801.47 2014-08-06 05:30:32.000 218 21203.10 47.60 42841.61 47801.47 2014-08-06 05:30:33.000 218 21203.13 47.65 42841.60 47801.47 2014-08-06 05:30:34.000 218 21203.12 47.65 42841.61 47801.48 2014-08-06 05:30:35.000 218 21203.09 47.64 42841.64 47801.48 2014-08-06 05:30:36.000 218 21203.05 47.68 42841.68 47801.47 2014-08-06 05:30:37.000 218 21203.00 47.73 42841.69 47801.51 2014-08-06 05:30:38.000 218 21202.98 47.77 42841.68 47801.47 2014-08-06 05:30:39.000 218 21202.94 47.80 42841.68 47801.46 2014-08-06 05:30:40.000 218 21202.96 47.78 42841.70 47801.47 2014-08-06 05:30:41.000 218 21202.96 47.81 42841.71 47801.50 2014-08-06 05:30:42.000 218 21202.90 47.88 42841.74 47801.49 2014-08-06 05:30:43.000 218 21202.88 47.89 42841.68 47801.47 2014-08-06 05:30:44.000 218 21202.89 47.86 42841.68 47801.47 2014-08-06 05:30:45.000 218 21202.85 47.86 42841.73 47801.43 2014-08-06 05:30:46.000 218 21202.85 47.93 42841.75 47801.48 2014-08-06 05:30:47.000 218 21202.84 47.99 42841.71 47801.47 2014-08-06 05:30:48.000 218 21202.85 48.03 42841.70 47801.45 2014-08-06 05:30:49.000 218 21202.83 48.09 42841.68 47801.43 2014-08-06 05:30:50.000 218 21202.83 48.13 42841.64 47801.40 2014-08-06 05:30:51.000 218 21202.80 48.20 42841.62 47801.37 2014-08-06 05:30:52.000 218 21202.80 48.23 42841.61 47801.36 2014-08-06 05:30:53.000 218 21202.78 48.27 42841.58 47801.33 2014-08-06 05:30:54.000 218 21202.76 48.32 42841.55 47801.31 2014-08-06 05:30:55.000 218 21202.77 48.36 42841.55 47801.30 2014-08-06 05:30:56.000 218 21202.80 48.37 42841.56 47801.29 2014-08-06 05:30:57.000 218 21202.77 48.37 42841.55 47801.29 2014-08-06 05:30:58.000 218 21202.75 48.38 42841.56 47801.27 2014-08-06 05:30:59.000 218 21202.77 48.38 42841.58 47801.28 2014-08-06 05:31:00.000 218 21202.75 48.38 42841.58 47801.29 2014-08-06 05:31:01.000 218 21202.75 48.40 42841.62 47801.31 2014-08-06 05:31:02.000 218 21202.72 48.40 42841.60 47801.28 2014-08-06 05:31:03.000 218 21202.69 48.40 42841.61 47801.27 2014-08-06 05:31:04.000 218 21202.63 48.43 42841.61 47801.28 2014-08-06 05:31:05.000 218 21202.65 48.43 42841.61 47801.27 2014-08-06 05:31:06.000 218 21202.68 48.45 42841.62 47801.26 2014-08-06 05:31:07.000 218 21202.68 48.46 42841.61 47801.26 2014-08-06 05:31:08.000 218 21202.70 48.49 42841.60 47801.26 2014-08-06 05:31:09.000 218 21202.67 48.52 42841.57 47801.25 2014-08-06 05:31:10.000 218 21202.67 48.53 42841.56 47801.26 2014-08-06 05:31:11.000 218 21202.67 48.55 42841.54 47801.23 2014-08-06 05:31:12.000 218 21202.68 48.58 42841.53 47801.22 2014-08-06 05:31:13.000 218 21202.68 48.59 42841.55 47801.21 2014-08-06 05:31:14.000 218 21202.66 48.59 42841.52 47801.22 2014-08-06 05:31:15.000 218 21202.67 48.62 42841.52 47801.20 2014-08-06 05:31:16.000 218 21202.71 48.65 42841.54 47801.22 2014-08-06 05:31:17.000 218 21202.69 48.63 42841.52 47801.20 2014-08-06 05:31:18.000 218 21202.74 48.63 42841.54 47801.22 2014-08-06 05:31:19.000 218 21202.71 48.61 42841.56 47801.22 2014-08-06 05:31:20.000 218 21202.71 48.64 42841.58 47801.25 2014-08-06 05:31:21.000 218 21202.72 48.65 42841.61 47801.24 2014-08-06 05:31:22.000 218 21202.70 48.74 42841.57 47801.28 2014-08-06 05:31:23.000 218 21202.69 48.78 42841.54 47801.23 2014-08-06 05:31:24.000 218 21202.67 48.81 42841.51 47801.24 2014-08-06 05:31:25.000 218 21202.68 48.84 42841.53 47801.22 2014-08-06 05:31:26.000 218 21202.68 48.84 42841.53 47801.22 2014-08-06 05:31:27.000 218 21202.68 48.84 42841.55 47801.22 2014-08-06 05:31:28.000 218 21202.68 48.87 42841.54 47801.21 2014-08-06 05:31:29.000 218 21202.69 48.91 42841.54 47801.21 2014-08-06 05:31:30.000 218 21202.71 48.91 42841.53 47801.23 2014-08-06 05:31:31.000 218 21202.68 48.95 42841.55 47801.23 2014-08-06 05:31:32.000 218 21202.66 49.02 42841.51 47801.21 2014-08-06 05:31:33.000 218 21202.66 49.07 42841.48 47801.19 2014-08-06 05:31:34.000 218 21202.63 49.11 42841.50 47801.14 2014-08-06 05:31:35.000 218 21202.61 49.14 42841.44 47801.13 2014-08-06 05:31:36.000 218 21202.60 49.16 42841.37 47801.11 2014-08-06 05:31:37.000 218 21202.59 49.19 42841.39 47801.08 2014-08-06 05:31:38.000 218 21202.60 49.20 42841.42 47801.06 2014-08-06 05:31:39.000 218 21202.60 49.23 42841.39 47801.06 2014-08-06 05:31:40.000 218 21202.56 49.26 42841.37 47801.03 2014-08-06 05:31:41.000 218 21202.50 49.31 42841.39 47801.00 2014-08-06 05:31:42.000 218 21202.49 49.33 42841.39 47800.99 2014-08-06 05:31:43.000 218 21202.46 49.34 42841.32 47800.97 2014-08-06 05:31:44.000 218 21202.40 49.36 42841.33 47800.95 2014-08-06 05:31:45.000 218 21202.42 49.37 42841.33 47800.93 2014-08-06 05:31:46.000 218 21202.40 49.41 42841.33 47800.93 2014-08-06 05:31:47.000 218 21202.39 49.45 42841.31 47800.93 2014-08-06 05:31:48.000 218 21202.40 49.47 42841.27 47800.90 2014-08-06 05:31:49.000 218 21202.42 49.52 42841.25 47800.87 2014-08-06 05:31:50.000 218 21202.43 49.56 42841.24 47800.85 2014-08-06 05:31:51.000 218 21202.45 49.65 42841.22 47800.85 2014-08-06 05:31:52.000 218 21202.47 49.71 42841.18 47800.80 2014-08-06 05:31:53.000 218 21202.49 49.76 42841.14 47800.79 2014-08-06 05:31:54.000 218 21202.49 49.77 42841.15 47800.76 2014-08-06 05:31:55.000 218 21202.45 49.81 42841.18 47800.73 2014-08-06 05:31:56.000 218 21202.43 49.84 42841.15 47800.71 2014-08-06 05:31:57.000 218 21202.41 49.87 42841.17 47800.73 2014-08-06 05:31:58.000 218 21202.39 49.91 42841.16 47800.69 2014-08-06 05:31:59.000 218 21202.37 49.95 42841.14 47800.68 2014-08-06 05:32:00.000 218 21202.36 49.96 42841.14 47800.68 2014-08-06 05:32:01.000 218 21202.36 49.99 42841.17 47800.66 2014-08-06 05:32:02.000 218 21202.35 50.03 42841.19 47800.69 2014-08-06 05:32:03.000 218 21202.37 50.04 42841.15 47800.66 2014-08-06 05:32:04.000 218 21202.37 50.04 42841.18 47800.69 2014-08-06 05:32:05.000 218 21202.36 50.05 42841.22 47800.70 2014-08-06 05:32:06.000 218 21202.30 50.00 42841.25 47800.73 2014-08-06 05:32:07.000 218 21202.25 49.97 42841.30 47800.72 2014-08-06 05:32:08.000 218 21202.26 49.96 42841.31 47800.74 2014-08-06 05:32:09.000 218 21202.30 49.93 42841.27 47800.73 2014-08-06 05:32:10.000 218 21202.30 49.90 42841.25 47800.71 2014-08-06 05:32:11.000 218 21202.32 49.90 42841.24 47800.72 2014-08-06 05:32:12.000 218 21202.34 49.91 42841.22 47800.72 2014-08-06 05:32:13.000 218 21202.32 49.89 42841.21 47800.71 2014-08-06 05:32:14.000 218 21202.30 49.88 42841.18 47800.71 2014-08-06 05:32:15.000 218 21202.28 49.90 42841.19 47800.68 2014-08-06 05:32:16.000 218 21202.28 49.87 42841.23 47800.67 2014-08-06 05:32:17.000 218 21202.32 49.84 42841.23 47800.70 2014-08-06 05:32:18.000 218 21202.33 49.83 42841.23 47800.68 2014-08-06 05:32:19.000 218 21202.29 49.85 42841.22 47800.71 2014-08-06 05:32:20.000 218 21202.28 49.87 42841.23 47800.72 2014-08-06 05:32:21.000 218 21202.28 49.87 42841.19 47800.70 2014-08-06 05:32:22.000 218 21202.28 49.89 42841.21 47800.70 2014-08-06 05:32:23.000 218 21202.28 49.92 42841.24 47800.70 2014-08-06 05:32:24.000 218 21202.27 49.95 42841.25 47800.69 2014-08-06 05:32:25.000 218 21202.26 50.00 42841.25 47800.72 2014-08-06 05:32:26.000 218 21202.26 50.02 42841.30 47800.74 2014-08-06 05:32:27.000 218 21202.23 50.03 42841.29 47800.75 2014-08-06 05:32:28.000 218 21202.15 50.03 42841.28 47800.74 2014-08-06 05:32:29.000 218 21202.12 50.03 42841.25 47800.70 2014-08-06 05:32:30.000 218 21202.15 49.97 42841.30 47800.70 2014-08-06 05:32:31.000 218 21202.14 49.94 42841.32 47800.71 2014-08-06 05:32:32.000 218 21202.12 49.91 42841.36 47800.72 2014-08-06 05:32:33.000 218 21202.06 49.91 42841.36 47800.73 2014-08-06 05:32:34.000 218 21202.03 49.90 42841.36 47800.72 2014-08-06 05:32:35.000 218 21202.02 49.93 42841.34 47800.71 2014-08-06 05:32:36.000 218 21202.01 49.98 42841.29 47800.68 2014-08-06 05:32:37.000 218 21201.97 50.01 42841.25 47800.66 2014-08-06 05:32:38.000 218 21201.95 50.01 42841.24 47800.62 2014-08-06 05:32:39.000 218 21201.93 50.02 42841.22 47800.59 2014-08-06 05:32:40.000 218 21201.94 50.02 42841.22 47800.57 2014-08-06 05:32:41.000 218 21201.91 50.04 42841.16 47800.54 2014-08-06 05:32:42.000 218 21201.93 50.05 42841.17 47800.49 2014-08-06 05:32:43.000 218 21201.95 50.03 42841.15 47800.48 2014-08-06 05:32:44.000 218 21201.96 50.01 42841.11 47800.50 2014-08-06 05:32:45.000 218 21201.93 50.00 42841.12 47800.49 2014-08-06 05:32:46.000 218 21201.90 49.96 42841.16 47800.50 2014-08-06 05:32:47.000 218 21201.87 49.95 42841.18 47800.48 2014-08-06 05:32:48.000 218 21201.84 49.96 42841.21 47800.53 2014-08-06 05:32:49.000 218 21201.84 49.98 42841.25 47800.53 2014-08-06 05:32:50.000 218 21201.85 49.99 42841.27 47800.54 2014-08-06 05:32:51.000 218 21201.88 49.98 42841.28 47800.54 2014-08-06 05:32:52.000 218 21201.87 49.96 42841.28 47800.55 2014-08-06 05:32:53.000 218 21201.86 49.95 42841.28 47800.57 2014-08-06 05:32:54.000 218 21201.87 49.95 42841.28 47800.55 2014-08-06 05:32:55.000 218 21201.83 49.95 42841.29 47800.56 2014-08-06 05:32:56.000 218 21201.83 49.93 42841.30 47800.58 2014-08-06 05:32:57.000 218 21201.84 49.95 42841.30 47800.59 2014-08-06 05:32:58.000 218 21201.84 49.94 42841.34 47800.59 2014-08-06 05:32:59.000 218 21201.77 49.94 42841.32 47800.56 2014-08-06 05:33:00.000 218 21201.74 49.93 42841.29 47800.56 2014-08-06 05:33:01.000 218 21201.76 49.94 42841.31 47800.55 2014-08-06 05:33:02.000 218 21201.74 49.97 42841.30 47800.56 2014-08-06 05:33:03.000 218 21201.71 49.98 42841.31 47800.56 2014-08-06 05:33:04.000 218 21201.72 49.96 42841.35 47800.56 2014-08-06 05:33:05.000 218 21201.73 49.98 42841.29 47800.55 2014-08-06 05:33:06.000 218 21201.73 50.04 42841.25 47800.51 2014-08-06 05:33:07.000 218 21201.77 50.11 42841.23 47800.52 2014-08-06 05:33:08.000 218 21201.81 50.16 42841.24 47800.52 2014-08-06 05:33:09.000 218 21201.78 50.24 42841.27 47800.53 2014-08-06 05:33:10.000 218 21201.79 50.28 42841.26 47800.53 2014-08-06 05:33:11.000 218 21201.78 50.29 42841.29 47800.55 2014-08-06 05:33:12.000 218 21201.79 50.29 42841.31 47800.55 2014-08-06 05:33:13.000 218 21201.78 50.27 42841.34 47800.55 2014-08-06 05:33:14.000 218 21201.76 50.29 42841.40 47800.58 2014-08-06 05:33:15.000 218 21201.73 50.28 42841.42 47800.60 2014-08-06 05:33:16.000 218 21201.74 50.26 42841.42 47800.60 2014-08-06 05:33:17.000 218 21201.76 50.23 42841.44 47800.63 2014-08-06 05:33:18.000 218 21201.78 50.20 42841.48 47800.65 2014-08-06 05:33:19.000 218 21201.79 50.17 42841.50 47800.68 2014-08-06 05:33:20.000 218 21201.79 50.14 42841.52 47800.68 2014-08-06 05:33:21.000 218 21201.79 50.11 42841.55 47800.76 2014-08-06 05:33:22.000 218 21201.79 50.11 42841.55 47800.75 2014-08-06 05:33:23.000 218 21201.81 50.11 42841.55 47800.78 2014-08-06 05:33:24.000 218 21201.82 50.10 42841.55 47800.79 2014-08-06 05:33:25.000 218 21201.80 50.08 42841.61 47800.83 2014-08-06 05:33:26.000 218 21201.78 50.04 42841.60 47800.82 2014-08-06 05:33:27.000 218 21201.75 50.00 42841.64 47800.85 2014-08-06 05:33:28.000 218 21201.74 49.98 42841.65 47800.84 2014-08-06 05:33:29.000 218 21201.70 49.95 42841.67 47800.85 2014-08-06 05:33:30.000 218 21201.69 49.92 42841.69 47800.83 2014-08-06 05:33:31.000 218 21201.66 49.91 42841.71 47800.85 2014-08-06 05:33:32.000 218 21201.66 49.91 42841.70 47800.86 2014-08-06 05:33:33.000 218 21201.67 49.90 42841.71 47800.84 2014-08-06 05:33:34.000 218 21201.70 49.85 42841.73 47800.85 2014-08-06 05:33:35.000 218 21201.69 49.82 42841.73 47800.85 2014-08-06 05:33:36.000 218 21201.71 49.79 42841.75 47800.85 2014-08-06 05:33:37.000 218 21201.71 49.79 42841.76 47800.89 2014-08-06 05:33:38.000 218 21201.69 49.76 42841.76 47800.89 2014-08-06 05:33:39.000 218 21201.70 49.74 42841.73 47800.88 2014-08-06 05:33:40.000 218 21201.69 49.75 42841.73 47800.91 2014-08-06 05:33:41.000 218 21201.69 49.73 42841.74 47800.89 2014-08-06 05:33:42.000 218 21201.66 49.71 42841.73 47800.89 2014-08-06 05:33:43.000 218 21201.67 49.72 42841.72 47800.87 2014-08-06 05:33:44.000 218 21201.69 49.72 42841.71 47800.87 2014-08-06 05:33:45.000 218 21201.71 49.69 42841.73 47800.88 2014-08-06 05:33:46.000 218 21201.72 49.70 42841.78 47800.91 2014-08-06 05:33:47.000 218 21201.70 49.68 42841.76 47800.91 2014-08-06 05:33:48.000 218 21201.69 49.67 42841.78 47800.90 2014-08-06 05:33:49.000 218 21201.68 49.67 42841.82 47800.91 2014-08-06 05:33:50.000 218 21201.64 49.68 42841.86 47800.92 2014-08-06 05:33:51.000 218 21201.59 49.70 42841.88 47800.93 2014-08-06 05:33:52.000 218 21201.58 49.73 42841.87 47800.94 2014-08-06 05:33:53.000 218 21201.54 49.76 42841.87 47800.94 2014-08-06 05:33:54.000 218 21201.49 49.80 42841.89 47800.94 2014-08-06 05:33:55.000 218 21201.48 49.84 42841.88 47800.95 2014-08-06 05:33:56.000 218 21201.47 49.89 42841.86 47800.92 2014-08-06 05:33:57.000 218 21201.51 49.96 42841.84 47800.93 2014-08-06 05:33:58.000 218 21201.50 49.98 42841.83 47800.90 2014-08-06 05:33:59.000 218 21201.52 50.03 42841.81 47800.91 2014-08-06 05:34:00.000 218 21201.48 50.07 42841.79 47800.86 2014-08-06 05:34:01.000 218 21201.46 50.12 42841.76 47800.84 2014-08-06 05:34:02.000 218 21201.47 50.16 42841.72 47800.83 2014-08-06 05:34:03.000 218 21201.49 50.17 42841.74 47800.80 2014-08-06 05:34:04.000 218 21201.51 50.20 42841.68 47800.78 2014-08-06 05:34:05.000 218 21201.51 50.24 42841.68 47800.79 2014-08-06 05:34:06.000 218 21201.47 50.31 42841.65 47800.77 2014-08-06 05:34:07.000 218 21201.45 50.34 42841.63 47800.72 2014-08-06 05:34:08.000 218 21201.44 50.34 42841.62 47800.68 2014-08-06 05:34:09.000 218 21201.43 50.35 42841.61 47800.66 2014-08-06 05:34:10.000 218 21201.45 50.32 42841.59 47800.66 2014-08-06 05:34:11.000 218 21201.50 50.31 42841.58 47800.66 2014-08-06 05:34:12.000 218 21201.54 50.32 42841.56 47800.66 2014-08-06 05:34:13.000 218 21201.57 50.31 42841.58 47800.70 2014-08-06 05:34:14.000 218 21201.56 50.30 42841.61 47800.71 2014-08-06 05:34:15.000 218 21201.57 50.28 42841.60 47800.71 2014-08-06 05:34:16.000 218 21201.59 50.27 42841.61 47800.71 2014-08-06 05:34:17.000 218 21201.62 50.26 42841.63 47800.73 2014-08-06 05:34:18.000 218 21201.61 50.23 42841.64 47800.74 2014-08-06 05:34:19.000 218 21201.63 50.21 42841.62 47800.73 2014-08-06 05:34:20.000 218 21201.66 50.19 42841.62 47800.77 2014-08-06 05:34:21.000 218 21201.66 50.16 42841.65 47800.80 2014-08-06 05:34:22.000 218 21201.70 50.11 42841.65 47800.79 2014-08-06 05:34:23.000 218 21201.72 50.09 42841.66 47800.82 2014-08-06 05:34:24.000 218 21201.71 50.07 42841.71 47800.84 2014-08-06 05:34:25.000 218 21201.71 50.08 42841.74 47800.84 2014-08-06 05:34:26.000 218 21201.72 50.09 42841.71 47800.89 2014-08-06 05:34:27.000 218 21201.76 50.10 42841.74 47800.90 2014-08-06 05:34:28.000 218 21201.76 50.11 42841.70 47800.90 2014-08-06 05:34:29.000 218 21201.77 50.10 42841.71 47800.90 2014-08-06 05:34:30.000 218 21201.77 50.08 42841.70 47800.89 2014-08-06 05:34:31.000 218 21201.78 50.04 42841.75 47800.90 2014-08-06 05:34:32.000 218 21201.80 50.03 42841.76 47800.91 2014-08-06 05:34:33.000 218 21201.79 50.02 42841.76 47800.92 2014-08-06 05:34:34.000 218 21201.81 50.01 42841.78 47800.93 2014-08-06 05:34:35.000 218 21201.80 50.02 42841.75 47800.95 2014-08-06 05:34:36.000 218 21201.77 50.05 42841.79 47800.95 2014-08-06 05:34:37.000 218 21201.77 50.07 42841.80 47800.95 2014-08-06 05:34:38.000 218 21201.74 50.08 42841.81 47800.94 2014-08-06 05:34:39.000 218 21201.73 50.09 42841.81 47800.94 2014-08-06 05:34:40.000 218 21201.74 50.10 42841.75 47800.95 2014-08-06 05:34:41.000 218 21201.74 50.12 42841.76 47800.96 2014-08-06 05:34:42.000 218 21201.72 50.17 42841.77 47800.94 2014-08-06 05:34:43.000 218 21201.70 50.21 42841.74 47800.93 2014-08-06 05:34:44.000 218 21201.67 50.25 42841.71 47800.92 2014-08-06 05:34:45.000 218 21201.66 50.31 42841.73 47800.91 2014-08-06 05:34:46.000 218 21201.67 50.39 42841.71 47800.89 2014-08-06 05:34:47.000 218 21201.66 50.43 42841.69 47800.90 2014-08-06 05:34:48.000 218 21201.68 50.50 42841.70 47800.87 2014-08-06 05:34:49.000 218 21201.71 50.51 42841.68 47800.87 2014-08-06 05:34:50.000 218 21201.72 50.53 42841.72 47800.88 2014-08-06 05:34:51.000 218 21201.76 50.56 42841.73 47800.85 2014-08-06 05:34:52.000 218 21201.75 50.58 42841.74 47800.89 2014-08-06 05:34:53.000 218 21201.76 50.60 42841.73 47800.90 2014-08-06 05:34:54.000 218 21201.78 50.64 42841.72 47800.93 2014-08-06 05:34:55.000 218 21201.76 50.66 42841.74 47800.93 2014-08-06 05:34:56.000 218 21201.74 50.64 42841.75 47800.89 2014-08-06 05:34:57.000 218 21201.72 50.62 42841.75 47800.91 2014-08-06 05:34:58.000 218 21201.69 50.65 42841.75 47800.88 2014-08-06 05:34:59.000 218 21201.69 50.69 42841.69 47800.86 2014-08-06 05:35:00.000 218 21201.67 50.68 42841.63 47800.86 2014-08-06 05:35:01.000 218 21201.63 50.72 42841.64 47800.81 2014-08-06 05:35:02.000 218 21201.59 50.77 42841.64 47800.77 2014-08-06 05:35:03.000 218 21201.60 50.80 42841.60 47800.75 2014-08-06 05:35:04.000 218 21201.61 50.88 42841.61 47800.76 2014-08-06 05:35:05.000 218 21201.61 50.92 42841.59 47800.74 2014-08-06 05:35:06.000 218 21201.62 50.97 42841.54 47800.73 2014-08-06 05:35:07.000 218 21201.61 51.04 42841.54 47800.69 2014-08-06 05:35:08.000 218 21201.58 51.07 42841.53 47800.72 2014-08-06 05:35:09.000 218 21201.57 51.10 42841.51 47800.70 2014-08-06 05:35:10.000 218 21201.56 51.15 42841.46 47800.66 2014-08-06 05:35:11.000 218 21201.52 51.13 42841.47 47800.65 2014-08-06 05:35:12.000 218 21201.51 51.15 42841.47 47800.62 2014-08-06 05:35:13.000 218 21201.56 51.17 42841.47 47800.62 2014-08-06 05:35:14.000 218 21201.57 51.18 42841.45 47800.64 2014-08-06 05:35:15.000 218 21201.56 51.19 42841.45 47800.65 2014-08-06 05:35:16.000 218 21201.56 51.23 42841.47 47800.64 2014-08-06 05:35:17.000 218 21201.57 51.29 42841.47 47800.65 2014-08-06 05:35:18.000 218 21201.59 51.29 42841.46 47800.65 2014-08-06 05:35:19.000 218 21201.59 51.30 42841.45 47800.66 2014-08-06 05:35:20.000 218 21201.61 51.28 42841.46 47800.64 2014-08-06 05:35:21.000 218 21201.60 51.28 42841.46 47800.66 2014-08-06 05:35:22.000 218 21201.62 51.27 42841.47 47800.64 2014-08-06 05:35:23.000 218 21201.61 51.26 42841.50 47800.67 2014-08-06 05:35:24.000 218 21201.56 51.24 42841.50 47800.67 2014-08-06 05:35:25.000 218 21201.49 51.23 42841.45 47800.63 2014-08-06 05:35:26.000 218 21201.43 51.25 42841.42 47800.61 2014-08-06 05:35:27.000 218 21201.41 51.26 42841.40 47800.55 2014-08-06 05:35:28.000 218 21201.38 51.27 42841.39 47800.53 2014-08-06 05:35:29.000 218 21201.38 51.27 42841.36 47800.49 2014-08-06 05:35:30.000 218 21201.35 51.25 42841.33 47800.44 2014-08-06 05:35:31.000 218 21201.36 51.24 42841.32 47800.45 2014-08-06 05:35:32.000 218 21201.37 51.23 42841.33 47800.43 2014-08-06 05:35:33.000 218 21201.33 51.23 42841.30 47800.43 2014-08-06 05:35:34.000 218 21201.34 51.17 42841.32 47800.42 2014-08-06 05:35:35.000 218 21201.32 51.13 42841.35 47800.43 2014-08-06 05:35:36.000 218 21201.32 51.11 42841.38 47800.42 2014-08-06 05:35:37.000 218 21201.33 51.10 42841.41 47800.45 2014-08-06 05:35:38.000 218 21201.33 51.10 42841.40 47800.45 2014-08-06 05:35:39.000 218 21201.32 51.09 42841.36 47800.46 2014-08-06 05:35:40.000 218 21201.29 51.09 42841.35 47800.48 2014-08-06 05:35:41.000 218 21201.26 51.10 42841.35 47800.49 2014-08-06 05:35:42.000 218 21201.25 51.11 42841.39 47800.43 2014-08-06 05:35:43.000 218 21201.21 51.11 42841.35 47800.44 2014-08-06 05:35:44.000 218 21201.21 51.11 42841.33 47800.39 2014-08-06 05:35:45.000 218 21201.17 51.13 42841.37 47800.38 2014-08-06 05:35:46.000 218 21201.16 51.13 42841.37 47800.38 2014-08-06 05:35:47.000 218 21201.17 51.12 42841.35 47800.37 2014-08-06 05:35:48.000 218 21201.15 51.10 42841.36 47800.36 2014-08-06 05:35:49.000 218 21201.15 51.10 42841.39 47800.38 2014-08-06 05:35:50.000 218 21201.16 51.11 42841.37 47800.38 2014-08-06 05:35:51.000 218 21201.18 51.10 42841.38 47800.41 2014-08-06 05:35:52.000 218 21201.20 51.10 42841.42 47800.44 2014-08-06 05:35:53.000 218 21201.23 51.09 42841.43 47800.44 2014-08-06 05:35:54.000 218 21201.22 51.07 42841.43 47800.46 2014-08-06 05:35:55.000 218 21201.23 51.05 42841.47 47800.49 2014-08-06 05:35:56.000 218 21201.24 51.04 42841.49 47800.51 2014-08-06 05:35:57.000 218 21201.24 51.07 42841.50 47800.52 2014-08-06 05:35:58.000 218 21201.27 51.11 42841.52 47800.56 2014-08-06 05:35:59.000 218 21201.28 51.16 42841.51 47800.56 2014-08-06 05:36:00.000 218 21201.26 51.18 42841.54 47800.57 2014-08-06 05:36:01.000 218 21201.26 51.20 42841.50 47800.55 2014-08-06 05:36:02.000 218 21201.24 51.22 42841.48 47800.54 2014-08-06 05:36:03.000 218 21201.25 51.20 42841.48 47800.54 2014-08-06 05:36:04.000 218 21201.27 51.14 42841.50 47800.53 2014-08-06 05:36:05.000 218 21201.27 51.09 42841.50 47800.54 2014-08-06 05:36:06.000 218 21201.30 51.07 42841.51 47800.56 2014-08-06 05:36:07.000 218 21201.27 51.05 42841.55 47800.59 2014-08-06 05:36:08.000 218 21201.29 51.03 42841.59 47800.60 2014-08-06 05:36:09.000 218 21201.26 51.00 42841.58 47800.61 2014-08-06 05:36:10.000 218 21201.25 50.99 42841.58 47800.61 2014-08-06 05:36:11.000 218 21201.18 50.98 42841.63 47800.61 2014-08-06 05:36:12.000 218 21201.15 50.97 42841.62 47800.58 2014-08-06 05:36:13.000 218 21201.11 50.97 42841.63 47800.57 2014-08-06 05:36:14.000 218 21201.06 50.96 42841.59 47800.56 2014-08-06 05:36:15.000 218 21200.98 50.95 42841.61 47800.53 2014-08-06 05:36:16.000 218 21200.94 50.95 42841.61 47800.49 2014-08-06 05:36:17.000 218 21200.91 50.99 42841.58 47800.47 2014-08-06 05:36:18.000 218 21200.87 50.96 42841.53 47800.42 2014-08-06 05:36:19.000 218 21200.86 50.96 42841.51 47800.39 2014-08-06 05:36:20.000 218 21200.87 50.96 42841.52 47800.38 2014-08-06 05:36:21.000 218 21200.89 50.94 42841.51 47800.34 2014-08-06 05:36:22.000 218 21200.92 50.92 42841.50 47800.37 2014-08-06 05:36:23.000 218 21200.91 50.87 42841.50 47800.35 2014-08-06 05:36:24.000 218 21200.93 50.85 42841.48 47800.36 2014-08-06 05:36:25.000 218 21200.94 50.85 42841.49 47800.35 2014-08-06 05:36:26.000 218 21200.96 50.83 42841.52 47800.38 2014-08-06 05:36:27.000 218 21200.97 50.79 42841.54 47800.39 2014-08-06 05:36:28.000 218 21200.98 50.75 42841.54 47800.41 2014-08-06 05:36:29.000 218 21200.96 50.75 42841.56 47800.43 2014-08-06 05:36:30.000 218 21201.03 50.73 42841.63 47800.47 2014-08-06 05:36:31.000 218 21201.04 50.69 42841.61 47800.50 2014-08-06 05:36:32.000 218 21201.04 50.67 42841.64 47800.50 2014-08-06 05:36:33.000 218 21201.04 50.67 42841.69 47800.57 2014-08-06 05:36:34.000 218 21201.06 50.62 42841.72 47800.61 2014-08-06 05:36:35.000 218 21201.08 50.59 42841.77 47800.64 2014-08-06 05:36:36.000 218 21201.12 50.58 42841.78 47800.69 2014-08-06 05:36:37.000 218 21201.15 50.60 42841.81 47800.75 2014-08-06 05:36:38.000 218 21201.18 50.61 42841.82 47800.81 2014-08-06 05:36:39.000 218 21201.18 50.59 42841.90 47800.82 2014-08-06 05:36:40.000 218 21201.20 50.60 42841.90 47800.85 2014-08-06 05:36:41.000 218 21201.21 50.57 42841.96 47800.86 2014-08-06 05:36:42.000 218 21201.17 50.55 42841.94 47800.89 2014-08-06 05:36:43.000 218 21201.19 50.54 42841.96 47800.89 2014-08-06 05:36:44.000 218 21201.19 50.53 42841.94 47800.90 2014-08-06 05:36:45.000 218 21201.18 50.54 42841.93 47800.89 2014-08-06 05:36:46.000 218 21201.17 50.54 42841.94 47800.89 2014-08-06 05:36:47.000 218 21201.14 50.53 42841.95 47800.89 2014-08-06 05:36:48.000 218 21201.14 50.60 42841.94 47800.89 2014-08-06 05:36:49.000 218 21201.10 50.63 42841.94 47800.85 2014-08-06 05:36:50.000 218 21201.08 50.66 42841.90 47800.83 2014-08-06 05:36:51.000 218 21201.08 50.63 42841.86 47800.82 2014-08-06 05:36:52.000 218 21201.09 50.61 42841.84 47800.80 2014-08-06 05:36:53.000 218 21201.08 50.60 42841.83 47800.76 2014-08-06 05:36:54.000 218 21201.08 50.57 42841.83 47800.75 2014-08-06 05:36:55.000 218 21201.07 50.55 42841.82 47800.75 2014-08-06 05:36:56.000 218 21201.08 50.54 42841.82 47800.74 2014-08-06 05:36:57.000 218 21201.10 50.54 42841.82 47800.73 2014-08-06 05:36:58.000 218 21201.09 50.55 42841.85 47800.73 2014-08-06 05:36:59.000 218 21201.06 50.52 42841.80 47800.73 2014-08-06 05:37:00.000 218 21201.07 50.49 42841.78 47800.71 2014-08-06 05:37:01.000 218 21201.07 50.49 42841.83 47800.69 2014-08-06 05:37:02.000 218 21201.01 50.45 42841.81 47800.70 2014-08-06 05:37:03.000 218 21200.98 50.44 42841.78 47800.70 2014-08-06 05:37:04.000 218 21201.00 50.42 42841.82 47800.69 2014-08-06 05:37:05.000 218 21201.01 50.42 42841.80 47800.69 2014-08-06 05:37:06.000 218 21201.01 50.42 42841.79 47800.67 2014-08-06 05:37:07.000 218 21201.00 50.40 42841.83 47800.68 2014-08-06 05:37:08.000 218 21200.98 50.37 42841.84 47800.69 2014-08-06 05:37:09.000 218 21200.98 50.33 42841.86 47800.67 2014-08-06 05:37:10.000 218 21200.93 50.32 42841.84 47800.69 2014-08-06 05:37:11.000 218 21200.91 50.33 42841.82 47800.69 2014-08-06 05:37:12.000 218 21200.90 50.35 42841.82 47800.68 2014-08-06 05:37:13.000 218 21200.87 50.36 42841.82 47800.64 2014-08-06 05:37:14.000 218 21200.86 50.40 42841.77 47800.63 2014-08-06 05:37:15.000 218 21200.83 50.43 42841.73 47800.60 2014-08-06 05:37:16.000 218 21200.85 50.40 42841.75 47800.57 2014-08-06 05:37:17.000 218 21200.81 50.35 42841.80 47800.58 2014-08-06 05:37:18.000 218 21200.83 50.29 42841.81 47800.55 2014-08-06 05:37:19.000 218 21200.79 50.28 42841.81 47800.56 2014-08-06 05:37:20.000 218 21200.78 50.27 42841.83 47800.60 2014-08-06 05:37:21.000 218 21200.81 50.25 42841.86 47800.62 2014-08-06 05:37:22.000 218 21200.82 50.23 42841.89 47800.62 2014-08-06 05:37:23.000 218 21200.80 50.22 42841.90 47800.63 2014-08-06 05:37:24.000 218 21200.80 50.19 42841.90 47800.65 2014-08-06 05:37:25.000 218 21200.79 50.15 42841.93 47800.68 2014-08-06 05:37:26.000 218 21200.77 50.10 42841.99 47800.71 2014-08-06 05:37:27.000 218 21200.79 50.06 42842.03 47800.72 2014-08-06 05:37:28.000 218 21200.82 50.04 42842.04 47800.78 2014-08-06 05:37:29.000 218 21200.87 50.08 42842.05 47800.80 2014-08-06 05:37:30.000 218 21200.89 50.08 42842.08 47800.85 2014-08-06 05:37:31.000 218 21200.93 50.11 42842.10 47800.89 2014-08-06 05:37:32.000 218 21200.95 50.15 42842.10 47800.90 2014-08-06 05:37:33.000 218 21200.97 50.15 42842.10 47800.90 2014-08-06 05:37:34.000 218 21201.00 50.11 42842.13 47800.94 2014-08-06 05:37:35.000 218 21201.05 50.06 42842.15 47800.96 2014-08-06 05:37:36.000 218 21201.08 50.01 42842.18 47801.03 2014-08-06 05:37:37.000 218 21201.12 49.99 42842.22 47801.09 2014-08-06 05:37:38.000 218 21201.14 49.98 42842.24 47801.13 2014-08-06 05:37:39.000 218 21201.17 49.94 42842.26 47801.19 2014-08-06 05:37:40.000 218 21201.16 49.90 42842.29 47801.19 2014-08-06 05:37:41.000 218 21201.13 49.88 42842.31 47801.22 2014-08-06 05:37:42.000 218 21201.11 49.86 42842.34 47801.21 2014-08-06 05:37:43.000 218 21201.12 49.82 42842.38 47801.21 2014-08-06 05:37:44.000 218 21201.11 49.80 42842.32 47801.22 2014-08-06 05:37:45.000 218 21201.10 49.81 42842.33 47801.23 2014-08-06 05:37:46.000 218 21201.07 49.85 42842.34 47801.21 2014-08-06 05:37:47.000 218 21201.05 49.89 42842.27 47801.17 2014-08-06 05:37:48.000 218 21201.06 49.89 42842.28 47801.14 2014-08-06 05:37:49.000 218 21201.03 49.91 42842.26 47801.13 2014-08-06 05:37:50.000 218 21201.03 49.92 42842.24 47801.10 2014-08-06 05:37:51.000 218 21201.01 49.88 42842.21 47801.08 2014-08-06 05:37:52.000 218 21200.99 49.88 42842.20 47801.05 2014-08-06 05:37:53.000 218 21200.95 49.90 42842.18 47801.03 2014-08-06 05:37:54.000 218 21200.93 49.94 42842.15 47801.01 2014-08-06 05:37:55.000 218 21200.93 49.97 42842.11 47800.98 2014-08-06 05:37:56.000 218 21200.95 49.92 42842.10 47800.95 2014-08-06 05:37:57.000 218 21200.95 49.89 42842.12 47800.94 2014-08-06 05:37:58.000 218 21200.92 49.89 42842.11 47800.91 2014-08-06 05:37:59.000 218 21200.89 49.87 42842.13 47800.93 2014-08-06 05:38:00.000 218 21200.88 49.89 42842.13 47800.90 2014-08-06 05:38:01.000 218 21200.83 49.95 42842.08 47800.88 2014-08-06 05:38:02.000 218 21200.78 50.02 42842.06 47800.86 2014-08-06 05:38:03.000 218 21200.74 50.06 42842.01 47800.82 2014-08-06 05:38:04.000 218 21200.71 50.05 42842.00 47800.76 2014-08-06 05:38:05.000 218 21200.70 50.01 42842.02 47800.71 2014-08-06 05:38:06.000 218 21200.68 49.96 42842.01 47800.71 2014-08-06 05:38:07.000 218 21200.65 49.95 42842.02 47800.71 2014-08-06 05:38:08.000 218 21200.64 49.90 42842.06 47800.75 2014-08-06 05:38:09.000 218 21200.63 49.85 42842.06 47800.74 2014-08-06 05:38:10.000 218 21200.63 49.82 42842.09 47800.77 2014-08-06 05:38:11.000 218 21200.65 49.83 42842.10 47800.79 2014-08-06 05:38:12.000 218 21200.66 49.86 42842.10 47800.79 2014-08-06 05:38:13.000 218 21200.65 49.90 42842.07 47800.80 2014-08-06 05:38:14.000 218 21200.65 49.89 42842.07 47800.77 2014-08-06 05:38:15.000 218 21200.66 49.87 42842.03 47800.76 2014-08-06 05:38:16.000 218 21200.68 49.85 42842.05 47800.75 2014-08-06 05:38:17.000 218 21200.68 49.83 42842.08 47800.75 2014-08-06 05:38:18.000 218 21200.68 49.79 42842.06 47800.76 2014-08-06 05:38:19.000 218 21200.71 49.75 42842.08 47800.76 2014-08-06 05:38:20.000 218 21200.71 49.72 42842.08 47800.78 2014-08-06 05:38:21.000 218 21200.72 49.71 42842.16 47800.80 2014-08-06 05:38:22.000 218 21200.72 49.73 42842.15 47800.82 2014-08-06 05:38:23.000 218 21200.69 49.75 42842.14 47800.80 2014-08-06 05:38:24.000 218 21200.67 49.75 42842.09 47800.83 2014-08-06 05:38:25.000 218 21200.66 49.76 42842.06 47800.77 2014-08-06 05:38:26.000 218 21200.61 49.75 42842.07 47800.78 2014-08-06 05:38:27.000 218 21200.61 49.75 42842.09 47800.75 2014-08-06 05:38:28.000 218 21200.58 49.76 42842.07 47800.76 2014-08-06 05:38:29.000 218 21200.58 49.77 42842.05 47800.76 2014-08-06 05:38:30.000 218 21200.57 49.77 42842.04 47800.75 2014-08-06 05:38:31.000 218 21200.55 49.80 42842.04 47800.70 2014-08-06 05:38:32.000 218 21200.54 49.83 42841.99 47800.70 2014-08-06 05:38:33.000 218 21200.55 49.83 42841.94 47800.66 2014-08-06 05:38:34.000 218 21200.56 49.84 42841.94 47800.64 2014-08-06 05:38:35.000 218 21200.59 49.83 42841.96 47800.63 2014-08-06 05:38:36.000 218 21200.58 49.80 42841.95 47800.59 2014-08-06 05:38:37.000 218 21200.55 49.76 42841.92 47800.58 2014-08-06 05:38:38.000 218 21200.52 49.72 42841.94 47800.59 2014-08-06 05:38:39.000 218 21200.53 49.67 42841.94 47800.60 2014-08-06 05:38:40.000 218 21200.54 49.64 42841.96 47800.62 2014-08-06 05:38:41.000 218 21200.53 49.61 42841.97 47800.63 2014-08-06 05:38:42.000 218 21200.55 49.62 42841.96 47800.61 2014-08-06 05:38:43.000 218 21200.54 49.58 42841.98 47800.62 2014-08-06 05:38:44.000 218 21200.52 49.57 42841.95 47800.59 2014-08-06 05:38:45.000 218 21200.47 49.54 42841.93 47800.58 2014-08-06 05:38:46.000 218 21200.49 49.51 42841.94 47800.58 2014-08-06 05:38:47.000 218 21200.49 49.47 42841.93 47800.57 2014-08-06 05:38:48.000 218 21200.48 49.49 42841.93 47800.55 2014-08-06 05:38:49.000 218 21200.47 49.49 42841.94 47800.55 2014-08-06 05:38:50.000 218 21200.43 49.47 42841.96 47800.55 2014-08-06 05:38:51.000 218 21200.40 49.43 42841.96 47800.53 2014-08-06 05:38:52.000 218 21200.36 49.36 42841.93 47800.55 2014-08-06 05:38:53.000 218 21200.33 49.35 42841.97 47800.55 2014-08-06 05:38:54.000 218 21200.29 49.33 42841.99 47800.53 2014-08-06 05:38:55.000 218 21200.29 49.29 42842.00 47800.53 2014-08-06 05:38:56.000 218 21200.28 49.28 42842.00 47800.53 2014-08-06 05:38:57.000 218 21200.29 49.27 42841.99 47800.52 2014-08-06 05:38:58.000 218 21200.29 49.29 42842.02 47800.55 2014-08-06 05:38:59.000 218 21200.28 49.32 42842.00 47800.54 2014-08-06 05:39:00.000 218 21200.27 49.37 42841.96 47800.52 2014-08-06 05:39:01.000 218 21200.26 49.42 42841.92 47800.48 2014-08-06 05:39:02.000 218 21200.22 49.48 42841.90 47800.46 2014-08-06 05:39:03.000 218 21200.23 49.55 42841.89 47800.42 2014-08-06 05:39:04.000 218 21200.27 49.59 42841.84 47800.37 2014-08-06 05:39:05.000 218 21200.26 49.60 42841.83 47800.35 2014-08-06 05:39:06.000 218 21200.24 49.64 42841.79 47800.35 2014-08-06 05:39:07.000 218 21200.24 49.67 42841.74 47800.31 2014-08-06 05:39:08.000 218 21200.19 49.73 42841.73 47800.28 2014-08-06 05:39:09.000 218 21200.17 49.76 42841.70 47800.23 2014-08-06 05:39:10.000 218 21200.16 49.80 42841.65 47800.22 2014-08-06 05:39:11.000 218 21200.14 49.82 42841.66 47800.16 2014-08-06 05:39:12.000 218 21200.15 49.85 42841.64 47800.15 2014-08-06 05:39:13.000 218 21200.14 49.87 42841.61 47800.11 2014-08-06 05:39:14.000 218 21200.14 49.90 42841.56 47800.07 2014-08-06 05:39:15.000 218 21200.13 49.92 42841.54 47800.05 2014-08-06 05:39:16.000 218 21200.18 49.90 42841.53 47800.04 2014-08-06 05:39:17.000 218 21200.20 49.87 42841.51 47800.04 2014-08-06 05:39:18.000 218 21200.21 49.84 42841.50 47800.02 2014-08-06 05:39:19.000 218 21200.23 49.82 42841.52 47800.04 2014-08-06 05:39:20.000 218 21200.20 49.82 42841.53 47800.04 2014-08-06 05:39:21.000 218 21200.18 49.83 42841.52 47800.05 2014-08-06 05:39:22.000 218 21200.18 49.86 42841.55 47800.04 2014-08-06 05:39:23.000 218 21200.15 49.86 42841.55 47800.02 2014-08-06 05:39:24.000 218 21200.13 49.89 42841.54 47800.03 2014-08-06 05:39:25.000 218 21200.10 49.90 42841.51 47800.00 2014-08-06 05:39:26.000 218 21200.08 49.91 42841.49 47799.98 2014-08-06 05:39:27.000 218 21200.08 49.92 42841.46 47799.96 2014-08-06 05:39:28.000 218 21200.07 49.91 42841.49 47799.95 2014-08-06 05:39:29.000 218 21200.08 49.90 42841.52 47799.96 2014-08-06 05:39:30.000 218 21200.09 49.88 42841.54 47799.96 2014-08-06 05:39:31.000 218 21200.09 49.89 42841.53 47799.98 2014-08-06 05:39:32.000 218 21200.11 49.89 42841.56 47800.00 2014-08-06 05:39:33.000 218 21200.12 49.88 42841.56 47800.02 2014-08-06 05:39:34.000 218 21200.14 49.86 42841.58 47800.05 2014-08-06 05:39:35.000 218 21200.15 49.88 42841.57 47800.04 2014-08-06 05:39:36.000 218 21200.14 49.87 42841.59 47800.07 2014-08-06 05:39:37.000 218 21200.14 49.87 42841.60 47800.09 2014-08-06 05:39:38.000 218 21200.15 49.90 42841.58 47800.10 2014-08-06 05:39:39.000 218 21200.17 49.93 42841.60 47800.12 2014-08-06 05:39:40.000 218 21200.18 49.94 42841.60 47800.11 2014-08-06 05:39:41.000 218 21200.16 49.94 42841.64 47800.12 2014-08-06 05:39:42.000 218 21200.19 49.94 42841.64 47800.12 2014-08-06 05:39:43.000 218 21200.16 49.99 42841.63 47800.13 2014-08-06 05:39:44.000 218 21200.18 50.00 42841.61 47800.12 2014-08-06 05:39:45.000 218 21200.18 50.01 42841.60 47800.11 2014-08-06 05:39:46.000 218 21200.17 50.00 42841.62 47800.12 2014-08-06 05:39:47.000 218 21200.16 50.01 42841.64 47800.12 2014-08-06 05:39:48.000 218 21200.18 50.00 42841.63 47800.14 2014-08-06 05:39:49.000 218 21200.18 49.96 42841.66 47800.15 2014-08-06 05:39:50.000 218 21200.17 49.93 42841.67 47800.17 2014-08-06 05:39:51.000 218 21200.20 49.93 42841.69 47800.20 2014-08-06 05:39:52.000 218 21200.21 49.90 42841.69 47800.23 2014-08-06 05:39:53.000 218 21200.22 49.90 42841.73 47800.24 2014-08-06 05:39:54.000 218 21200.26 49.89 42841.75 47800.26 2014-08-06 05:39:55.000 218 21200.30 49.83 42841.76 47800.30 2014-08-06 05:39:56.000 218 21200.33 49.77 42841.80 47800.32 2014-08-06 05:39:57.000 218 21200.34 49.76 42841.87 47800.36 2014-08-06 05:39:58.000 218 21200.36 49.79 42841.84 47800.41 2014-08-06 05:39:59.000 218 21200.35 49.79 42841.88 47800.43 2014-08-06 05:40:00.000 218 21200.38 49.76 42841.89 47800.44 2014-08-06 05:40:01.000 218 21200.39 49.77 42841.88 47800.45 2014-08-06 05:40:02.000 218 21200.39 49.80 42841.92 47800.46 2014-08-06 05:40:03.000 218 21200.41 49.79 42841.89 47800.46 2014-08-06 05:40:04.000 218 21200.38 49.76 42841.85 47800.47 2014-08-06 05:40:05.000 218 21200.34 49.73 42841.88 47800.43 2014-08-06 05:40:06.000 218 21200.29 49.74 42841.90 47800.42 2014-08-06 05:40:07.000 218 21200.25 49.74 42841.93 47800.44 2014-08-06 05:40:08.000 218 21200.22 49.75 42841.92 47800.41 2014-08-06 05:40:09.000 218 21200.18 49.73 42841.97 47800.44 2014-08-06 05:40:10.000 218 21200.22 49.74 42842.00 47800.46 2014-08-06 05:40:11.000 218 21200.22 49.72 42842.00 47800.47 2014-08-06 05:40:12.000 218 21200.24 49.73 42842.03 47800.49 2014-08-06 05:40:13.000 218 21200.23 49.75 42842.04 47800.51 2014-08-06 05:40:14.000 218 21200.25 49.75 42842.04 47800.52 2014-08-06 05:40:15.000 218 21200.24 49.75 42842.06 47800.53 2014-08-06 05:40:16.000 218 21200.24 49.73 42842.05 47800.54 2014-08-06 05:40:17.000 218 21200.22 49.73 42842.07 47800.55 2014-08-06 05:40:18.000 218 21200.19 49.73 42842.09 47800.55 2014-08-06 05:40:19.000 218 21200.17 49.73 42842.08 47800.55 2014-08-06 05:40:20.000 218 21200.17 49.70 42842.12 47800.56 2014-08-06 05:40:21.000 218 21200.15 49.66 42842.13 47800.60 2014-08-06 05:40:22.000 218 21200.15 49.63 42842.14 47800.56 2014-08-06 05:40:23.000 218 21200.15 49.59 42842.16 47800.59 2014-08-06 05:40:24.000 218 21200.15 49.56 42842.17 47800.57 2014-08-06 05:40:25.000 218 21200.15 49.53 42842.19 47800.62 2014-08-06 05:40:26.000 218 21200.15 49.44 42842.20 47800.63 2014-08-06 05:40:27.000 218 21200.12 49.38 42842.26 47800.69 2014-08-06 05:40:28.000 218 21200.15 49.37 42842.26 47800.70 2014-08-06 05:40:29.000 218 21200.17 49.38 42842.30 47800.74 2014-08-06 05:40:30.000 218 21200.17 49.36 42842.35 47800.74 2014-08-06 05:40:31.000 218 21200.16 49.34 42842.33 47800.76 2014-08-06 05:40:32.000 218 21200.14 49.34 42842.35 47800.76 2014-08-06 05:40:33.000 218 21200.15 49.32 42842.33 47800.78 2014-08-06 05:40:34.000 218 21200.17 49.32 42842.35 47800.76 2014-08-06 05:40:35.000 218 21200.15 49.31 42842.38 47800.79 2014-08-06 05:40:36.000 218 21200.16 49.32 42842.38 47800.77 2014-08-06 05:40:37.000 218 21200.13 49.31 42842.38 47800.79 2014-08-06 05:40:38.000 218 21200.12 49.33 42842.39 47800.80 2014-08-06 05:40:39.000 218 21200.09 49.34 42842.37 47800.78 2014-08-06 05:40:40.000 218 21200.08 49.36 42842.41 47800.76 2014-08-06 05:40:41.000 218 21200.08 49.35 42842.37 47800.74 2014-08-06 05:40:42.000 218 21200.06 49.34 42842.36 47800.73 2014-08-06 05:40:43.000 218 21200.09 49.31 42842.39 47800.75 2014-08-06 05:40:44.000 218 21200.08 49.31 42842.42 47800.77 2014-08-06 05:40:45.000 218 21200.05 49.32 42842.42 47800.79 2014-08-06 05:40:46.000 218 21200.07 49.30 42842.42 47800.79 2014-08-06 05:40:47.000 218 21200.07 49.33 42842.41 47800.81 2014-08-06 05:40:48.000 218 21200.03 49.34 42842.44 47800.78 2014-08-06 05:40:49.000 218 21200.08 49.35 42842.44 47800.79 2014-08-06 05:40:50.000 218 21200.08 49.33 42842.45 47800.80 2014-08-06 05:40:51.000 218 21200.06 49.31 42842.46 47800.85 2014-08-06 05:40:52.000 218 21200.08 49.30 42842.48 47800.87 2014-08-06 05:40:53.000 218 21200.12 49.33 42842.51 47800.89 2014-08-06 05:40:54.000 218 21200.11 49.39 42842.48 47800.88 2014-08-06 05:40:55.000 218 21200.07 49.43 42842.48 47800.89 2014-08-06 05:40:56.000 218 21200.03 49.47 42842.49 47800.86 2014-08-06 05:40:57.000 218 21199.98 49.53 42842.43 47800.83 2014-08-06 05:40:58.000 218 21199.99 49.55 42842.42 47800.80 2014-08-06 05:40:59.000 218 21199.99 49.56 42842.36 47800.76 2014-08-06 05:41:00.000 218 21199.94 49.56 42842.37 47800.75 2014-08-06 05:41:01.000 218 21199.94 49.54 42842.40 47800.73 2014-08-06 05:41:02.000 218 21199.99 49.50 42842.44 47800.75 2014-08-06 05:41:03.000 218 21200.00 49.47 42842.45 47800.76 2014-08-06 05:41:04.000 218 21199.98 49.45 42842.44 47800.81 2014-08-06 05:41:05.000 218 21199.95 49.48 42842.46 47800.84 2014-08-06 05:41:06.000 218 21199.92 49.53 42842.46 47800.81 2014-08-06 05:41:07.000 218 21199.93 49.56 42842.44 47800.78 2014-08-06 05:41:08.000 218 21199.93 49.57 42842.40 47800.76 2014-08-06 05:41:09.000 218 21199.96 49.55 42842.42 47800.75 2014-08-06 05:41:10.000 218 21199.95 49.53 42842.43 47800.77 2014-08-06 05:41:11.000 218 21199.97 49.49 42842.43 47800.78 2014-08-06 05:41:12.000 218 21199.97 49.45 42842.46 47800.78 2014-08-06 05:41:13.000 218 21199.94 49.43 42842.48 47800.79 2014-08-06 05:41:14.000 218 21199.96 49.42 42842.51 47800.81 2014-08-06 05:41:15.000 218 21199.95 49.39 42842.54 47800.83 2014-08-06 05:41:16.000 218 21199.94 49.36 42842.57 47800.83 2014-08-06 05:41:17.000 218 21199.91 49.34 42842.59 47800.89 2014-08-06 05:41:18.000 218 21199.92 49.33 42842.60 47800.88 2014-08-06 05:41:19.000 218 21199.91 49.29 42842.63 47800.89 2014-08-06 05:41:20.000 218 21199.92 49.30 42842.61 47800.92 2014-08-06 05:41:21.000 218 21199.95 49.26 42842.66 47800.90 2014-08-06 05:41:22.000 218 21199.93 49.25 42842.67 47800.93 2014-08-06 05:41:23.000 218 21199.91 49.20 42842.69 47800.95 2014-08-06 05:41:24.000 218 21199.91 49.14 42842.71 47800.96 2014-08-06 05:41:25.000 218 21199.90 49.16 42842.75 47800.99 2014-08-06 05:41:26.000 218 21199.94 49.15 42842.78 47801.02 2014-08-06 05:41:27.000 218 21199.94 49.15 42842.76 47801.05 2014-08-06 05:41:28.000 218 21199.90 49.23 42842.75 47801.05 2014-08-06 05:41:29.000 218 21199.94 49.30 42842.72 47801.05 2014-08-06 05:41:30.000 218 21199.92 49.37 42842.67 47801.00 2014-08-06 05:41:31.000 218 21199.89 49.40 42842.61 47800.96 2014-08-06 05:41:32.000 218 21199.85 49.39 42842.61 47800.90 2014-08-06 05:41:33.000 218 21199.82 49.42 42842.56 47800.87 2014-08-06 05:41:34.000 218 21199.82 49.44 42842.55 47800.83 2014-08-06 05:41:35.000 218 21199.81 49.42 42842.54 47800.81 2014-08-06 05:41:36.000 218 21199.76 49.40 42842.56 47800.78 2014-08-06 05:41:37.000 218 21199.71 49.40 42842.55 47800.78 2014-08-06 05:41:38.000 218 21199.68 49.38 42842.56 47800.78 2014-08-06 05:41:39.000 218 21199.64 49.35 42842.56 47800.74 2014-08-06 05:41:40.000 218 21199.60 49.34 42842.54 47800.74 2014-08-06 05:41:41.000 218 21199.59 49.34 42842.57 47800.73 2014-08-06 05:41:42.000 218 21199.58 49.36 42842.58 47800.72 2014-08-06 05:41:43.000 218 21199.56 49.40 42842.57 47800.72 2014-08-06 05:41:44.000 218 21199.59 49.39 42842.55 47800.70 2014-08-06 05:41:45.000 218 21199.60 49.37 42842.57 47800.71 2014-08-06 05:41:46.000 218 21199.63 49.37 42842.53 47800.72 2014-08-06 05:41:47.000 218 21199.64 49.33 42842.56 47800.73 2014-08-06 05:41:48.000 218 21199.68 49.30 42842.59 47800.77 2014-08-06 05:41:49.000 218 21199.65 49.28 42842.56 47800.78 2014-08-06 05:41:50.000 218 21199.62 49.27 42842.59 47800.76 2014-08-06 05:41:51.000 218 21199.59 49.28 42842.59 47800.79 2014-08-06 05:41:52.000 218 21199.58 49.36 42842.57 47800.78 2014-08-06 05:41:53.000 218 21199.54 49.45 42842.53 47800.75 2014-08-06 05:41:54.000 218 21199.48 49.52 42842.43 47800.68 2014-08-06 05:41:55.000 218 21199.42 49.61 42842.37 47800.60 2014-08-06 05:41:56.000 218 21199.42 49.65 42842.30 47800.52 2014-08-06 05:41:57.000 218 21199.40 49.66 42842.29 47800.46 2014-08-06 05:41:58.000 218 21199.34 49.68 42842.24 47800.38 2014-08-06 05:41:59.000 218 21199.31 49.71 42842.18 47800.33 2014-08-06 05:42:00.000 218 21199.30 49.66 42842.19 47800.28 2014-08-06 05:42:01.000 218 21199.31 49.67 42842.16 47800.25 2014-08-06 05:42:02.000 218 21199.32 49.66 42842.15 47800.25 2014-08-06 05:42:03.000 218 21199.31 49.68 42842.15 47800.23 2014-08-06 05:42:04.000 218 21199.29 49.66 42842.19 47800.22 2014-08-06 05:42:05.000 218 21199.23 49.66 42842.15 47800.22 2014-08-06 05:42:06.000 218 21199.23 49.66 42842.16 47800.21 2014-08-06 05:42:07.000 218 21199.22 49.69 42842.11 47800.18 2014-08-06 05:42:08.000 218 21199.24 49.71 42842.05 47800.18 2014-08-06 05:42:09.000 218 21199.23 49.69 42842.07 47800.19 2014-08-06 05:42:10.000 218 21199.22 49.66 42842.09 47800.17 2014-08-06 05:42:11.000 218 21199.24 49.67 42842.10 47800.17 2014-08-06 05:42:12.000 218 21199.21 49.69 42842.11 47800.15 2014-08-06 05:42:13.000 218 21199.17 49.71 42842.12 47800.14 2014-08-06 05:42:14.000 218 21199.16 49.77 42842.08 47800.14 2014-08-06 05:42:15.000 218 21199.13 49.82 42842.06 47800.10 2014-08-06 05:42:16.000 218 21199.09 49.80 42842.01 47800.08 2014-08-06 05:42:17.000 218 21199.10 49.82 42841.97 47800.04 2014-08-06 05:42:18.000 218 21199.05 49.92 42841.95 47799.99 2014-08-06 05:42:19.000 218 21199.01 50.00 42841.92 47799.97 2014-08-06 05:42:20.000 218 21199.01 50.03 42841.86 47799.89 2014-08-06 05:42:21.000 218 21198.98 50.07 42841.79 47799.86 2014-08-06 05:42:22.000 218 21198.94 50.14 42841.77 47799.80 2014-08-06 05:42:23.000 218 21198.91 50.18 42841.72 47799.73 2014-08-06 05:42:24.000 218 21198.91 50.16 42841.67 47799.69 2014-08-06 05:42:25.000 218 21198.89 50.16 42841.65 47799.64 2014-08-06 05:42:26.000 218 21198.87 50.19 42841.65 47799.63 2014-08-06 05:42:27.000 218 21198.84 50.17 42841.63 47799.62 2014-08-06 05:42:28.000 218 21198.81 50.15 42841.61 47799.56 2014-08-06 05:42:29.000 218 21198.79 50.15 42841.60 47799.57 2014-08-06 05:42:30.000 218 21198.78 50.17 42841.62 47799.56 2014-08-06 05:42:31.000 218 21198.77 50.22 42841.58 47799.55 2014-08-06 05:42:32.000 218 21198.76 50.23 42841.58 47799.50 2014-08-06 05:42:33.000 218 21198.76 50.25 42841.57 47799.49 2014-08-06 05:42:34.000 218 21198.78 50.26 42841.59 47799.51 2014-08-06 05:42:35.000 218 21198.82 50.24 42841.57 47799.50 2014-08-06 05:42:36.000 218 21198.86 50.25 42841.59 47799.53 2014-08-06 05:42:37.000 218 21198.90 50.20 42841.61 47799.55 2014-08-06 05:42:38.000 218 21198.93 50.17 42841.65 47799.58 2014-08-06 05:42:39.000 218 21198.97 50.17 42841.69 47799.64 2014-08-06 05:42:40.000 218 21199.02 50.17 42841.70 47799.69 2014-08-06 05:42:41.000 218 21199.05 50.17 42841.75 47799.74 2014-08-06 05:42:42.000 218 21199.09 50.16 42841.76 47799.78 2014-08-06 05:42:43.000 218 21199.09 50.18 42841.77 47799.78 2014-08-06 05:42:44.000 218 21199.11 50.20 42841.78 47799.84 2014-08-06 05:42:45.000 218 21199.17 50.21 42841.76 47799.85 2014-08-06 05:42:46.000 218 21199.21 50.19 42841.76 47799.85 2014-08-06 05:42:47.000 218 21199.22 50.15 42841.80 47799.90 2014-08-06 05:42:48.000 218 21199.26 50.14 42841.86 47799.93 2014-08-06 05:42:49.000 218 21199.30 50.12 42841.85 47799.97 2014-08-06 05:42:50.000 218 21199.34 50.11 42841.90 47800.03 2014-08-06 05:42:51.000 218 21199.37 50.13 42841.90 47800.05 2014-08-06 05:42:52.000 218 21199.37 50.14 42841.92 47800.07 2014-08-06 05:42:53.000 218 21199.37 50.17 42841.95 47800.08 2014-08-06 05:42:54.000 218 21199.37 50.15 42841.96 47800.08 2014-08-06 05:42:55.000 218 21199.35 50.16 42841.98 47800.12 2014-08-06 05:42:56.000 218 21199.34 50.16 42841.96 47800.11 2014-08-06 05:42:57.000 218 21199.35 50.17 42841.99 47800.12 2014-08-06 05:42:58.000 218 21199.35 50.18 42842.00 47800.12 2014-08-06 05:42:59.000 218 21199.31 50.23 42842.01 47800.11 2014-08-06 05:43:00.000 218 21199.27 50.29 42841.98 47800.11 2014-08-06 05:43:01.000 218 21199.25 50.32 42841.94 47800.03 2014-08-06 05:43:02.000 218 21199.22 50.36 42841.92 47800.03 2014-08-06 05:43:03.000 218 21199.16 50.38 42841.87 47799.99 2014-08-06 05:43:04.000 218 21199.14 50.34 42841.88 47799.97 2014-08-06 05:43:05.000 218 21199.15 50.33 42841.85 47799.94 2014-08-06 05:43:06.000 218 21199.11 50.37 42841.89 47799.97 2014-08-06 05:43:07.000 218 21199.10 50.36 42841.93 47799.96 2014-08-06 05:43:08.000 218 21199.09 50.32 42841.95 47799.97 2014-08-06 05:43:09.000 218 21199.08 50.29 42841.99 47800.00 2014-08-06 05:43:10.000 218 21199.09 50.33 42842.00 47800.01 2014-08-06 05:43:11.000 218 21199.08 50.35 42842.00 47800.05 2014-08-06 05:43:12.000 218 21199.07 50.38 42842.02 47800.04 2014-08-06 05:43:13.000 218 21199.07 50.38 42842.02 47800.06 2014-08-06 05:43:14.000 218 21199.08 50.38 42842.02 47800.07 2014-08-06 05:43:15.000 218 21199.06 50.33 42842.01 47800.05 2014-08-06 05:43:16.000 218 21199.04 50.29 42842.02 47800.07 2014-08-06 05:43:17.000 218 21199.04 50.26 42842.04 47800.04 2014-08-06 05:43:18.000 218 21199.01 50.27 42842.02 47800.02 2014-08-06 05:43:19.000 218 21198.99 50.30 42842.00 47800.03 2014-08-06 05:43:20.000 218 21199.00 50.31 42841.97 47800.00 2014-08-06 05:43:21.000 218 21199.02 50.32 42841.95 47800.00 2014-08-06 05:43:22.000 218 21199.01 50.33 42841.95 47799.99 2014-08-06 05:43:23.000 218 21199.00 50.34 42841.97 47799.99 2014-08-06 05:43:24.000 218 21199.00 50.35 42841.99 47799.99 2014-08-06 05:43:25.000 218 21199.02 50.38 42841.98 47799.97 2014-08-06 05:43:26.000 218 21199.02 50.42 42841.97 47799.97 2014-08-06 05:43:27.000 218 21198.99 50.46 42841.91 47799.99 2014-08-06 05:43:28.000 218 21199.03 50.49 42841.86 47799.94 2014-08-06 05:43:29.000 218 21199.05 50.50 42841.85 47799.90 2014-08-06 05:43:30.000 218 21199.04 50.56 42841.80 47799.90 2014-08-06 05:43:31.000 218 21199.00 50.62 42841.77 47799.86 2014-08-06 05:43:32.000 218 21198.96 50.63 42841.72 47799.77 2014-08-06 05:43:33.000 218 21198.95 50.55 42841.65 47799.72 2014-08-06 05:43:34.000 218 21198.91 50.51 42841.63 47799.67 2014-08-06 05:43:35.000 218 21198.94 50.48 42841.62 47799.67 2014-08-06 05:43:36.000 218 21198.94 50.45 42841.65 47799.64 2014-08-06 05:43:37.000 218 21198.96 50.41 42841.67 47799.69 2014-08-06 05:43:38.000 218 21198.96 50.41 42841.68 47799.69 2014-08-06 05:43:39.000 218 21198.95 50.39 42841.67 47799.72 2014-08-06 05:43:40.000 218 21198.97 50.43 42841.67 47799.72 2014-08-06 05:43:41.000 218 21198.94 50.45 42841.69 47799.72 2014-08-06 05:43:42.000 218 21198.98 50.42 42841.71 47799.71 2014-08-06 05:43:43.000 218 21198.96 50.43 42841.72 47799.73 2014-08-06 05:43:44.000 218 21198.98 50.44 42841.73 47799.75 2014-08-06 05:43:45.000 218 21199.01 50.46 42841.75 47799.77 2014-08-06 05:43:46.000 218 21199.04 50.48 42841.75 47799.78 2014-08-06 05:43:47.000 218 21199.08 50.50 42841.77 47799.78 2014-08-06 05:43:48.000 218 21199.10 50.52 42841.77 47799.84 2014-08-06 05:43:49.000 218 21199.13 50.53 42841.78 47799.84 2014-08-06 05:43:50.000 218 21199.12 50.55 42841.81 47799.83 2014-08-06 05:43:51.000 218 21199.13 50.57 42841.83 47799.87 2014-08-06 05:43:52.000 218 21199.11 50.63 42841.84 47799.90 2014-08-06 05:43:53.000 218 21199.13 50.64 42841.82 47799.87 2014-08-06 05:43:54.000 218 21199.16 50.68 42841.79 47799.87 2014-08-06 05:43:55.000 218 21199.16 50.68 42841.80 47799.90 2014-08-06 05:43:56.000 218 21199.14 50.65 42841.81 47799.89 2014-08-06 05:43:57.000 218 21199.14 50.66 42841.83 47799.92 2014-08-06 05:43:58.000 218 21199.13 50.71 42841.83 47799.89 2014-08-06 05:43:59.000 218 21199.09 50.73 42841.83 47799.90 2014-08-06 05:44:00.000 218 21199.10 50.73 42841.85 47799.89 2014-08-06 05:44:01.000 218 21199.09 50.74 42841.85 47799.88 2014-08-06 05:44:02.000 218 21199.09 50.76 42841.84 47799.90 2014-08-06 05:44:03.000 218 21199.07 50.76 42841.85 47799.88 2014-08-06 05:44:04.000 218 21199.03 50.77 42841.85 47799.88 2014-08-06 05:44:05.000 218 21199.03 50.79 42841.79 47799.86 2014-08-06 05:44:06.000 218 21199.03 50.80 42841.82 47799.86 2014-08-06 05:44:07.000 218 21199.01 50.79 42841.83 47799.87 2014-08-06 05:44:08.000 218 21199.05 50.80 42841.81 47799.84 2014-08-06 05:44:09.000 218 21199.08 50.80 42841.83 47799.84 2014-08-06 05:44:10.000 218 21199.09 50.85 42841.81 47799.85 2014-08-06 05:44:11.000 218 21199.07 50.92 42841.81 47799.87 2014-08-06 05:44:12.000 218 21199.09 51.00 42841.81 47799.87 2014-08-06 05:44:13.000 218 21199.12 51.07 42841.77 47799.87 2014-08-06 05:44:14.000 218 21199.18 51.13 42841.71 47799.86 2014-08-06 05:44:15.000 218 21199.22 51.15 42841.68 47799.86 2014-08-06 05:44:16.000 218 21199.19 51.19 42841.66 47799.83 2014-08-06 05:44:17.000 218 21199.18 51.17 42841.66 47799.80 2014-08-06 05:44:18.000 218 21199.16 51.18 42841.69 47799.77 2014-08-06 05:44:19.000 218 21199.19 51.19 42841.71 47799.78 2014-08-06 05:44:20.000 218 21199.19 51.14 42841.71 47799.83 2014-08-06 05:44:21.000 218 21199.17 51.16 42841.73 47799.83 2014-08-06 05:44:22.000 218 21199.16 51.16 42841.76 47799.83 2014-08-06 05:44:23.000 218 21199.15 51.18 42841.78 47799.86 2014-08-06 05:44:24.000 218 21199.19 51.21 42841.81 47799.90 2014-08-06 05:44:25.000 218 21199.18 51.24 42841.81 47799.92 2014-08-06 05:44:26.000 218 21199.20 51.26 42841.83 47799.91 2014-08-06 05:44:27.000 218 21199.19 51.28 42841.85 47799.94 2014-08-06 05:44:28.000 218 21199.21 51.30 42841.84 47799.94 2014-08-06 05:44:29.000 218 21199.22 51.34 42841.83 47799.93 2014-08-06 05:44:30.000 218 21199.22 51.34 42841.84 47799.96 2014-08-06 05:44:31.000 218 21199.20 51.37 42841.85 47799.96 2014-08-06 05:44:32.000 218 21199.17 51.38 42841.86 47799.96 2014-08-06 05:44:33.000 218 21199.20 51.39 42841.89 47799.96 2014-08-06 05:44:34.000 218 21199.25 51.43 42841.89 47799.96 2014-08-06 05:44:35.000 218 21199.22 51.44 42841.87 47799.97 2014-08-06 05:44:36.000 218 21199.18 51.42 42841.84 47799.97 2014-08-06 05:44:37.000 218 21199.17 51.40 42841.87 47799.96 2014-08-06 05:44:38.000 218 21199.17 51.38 42841.88 47799.95 2014-08-06 05:44:39.000 218 21199.15 51.38 42841.87 47799.97 2014-08-06 05:44:40.000 218 21199.16 51.37 42841.92 47799.99 2014-08-06 05:44:41.000 218 21199.17 51.36 42841.92 47799.97 2014-08-06 05:44:42.000 218 21199.16 51.32 42841.89 47799.97 2014-08-06 05:44:43.000 218 21199.11 51.32 42841.90 47799.98 2014-08-06 05:44:44.000 218 21199.06 51.32 42841.91 47799.95 2014-08-06 05:44:45.000 218 21199.00 51.32 42841.89 47799.94 2014-08-06 05:44:46.000 218 21198.97 51.30 42841.89 47799.90 2014-08-06 05:44:47.000 218 21198.97 51.28 42841.89 47799.87 2014-08-06 05:44:48.000 218 21198.96 51.29 42841.86 47799.87 2014-08-06 05:44:49.000 218 21198.94 51.31 42841.82 47799.84 2014-08-06 05:44:50.000 218 21198.98 51.30 42841.81 47799.84 2014-08-06 05:44:51.000 218 21198.97 51.32 42841.79 47799.83 2014-08-06 05:44:52.000 218 21198.96 51.32 42841.81 47799.82 2014-08-06 05:44:53.000 218 21198.96 51.34 42841.83 47799.79 2014-08-06 05:44:54.000 218 21198.96 51.37 42841.79 47799.77 2014-08-06 05:44:55.000 218 21198.97 51.39 42841.80 47799.78 2014-08-06 05:44:56.000 218 21198.99 51.40 42841.83 47799.79 2014-08-06 05:44:57.000 218 21199.01 51.42 42841.80 47799.81 2014-08-06 05:44:58.000 218 21198.99 51.44 42841.80 47799.80 2014-08-06 05:44:59.000 218 21198.93 51.45 42841.81 47799.81 2014-08-06 05:45:00.000 218 21198.90 51.48 42841.81 47799.80 2014-08-06 05:45:01.000 218 21198.87 51.51 42841.82 47799.78 2014-08-06 05:45:02.000 218 21198.82 51.54 42841.82 47799.75 2014-08-06 05:45:03.000 218 21198.82 51.65 42841.80 47799.76 2014-08-06 05:45:04.000 218 21198.84 51.72 42841.81 47799.73 2014-08-06 05:45:05.000 218 21198.87 51.78 42841.78 47799.75 2014-08-06 05:45:06.000 218 21198.88 51.84 42841.76 47799.75 2014-08-06 05:45:07.000 218 21198.88 51.88 42841.79 47799.71 2014-08-06 05:45:08.000 218 21198.89 51.92 42841.74 47799.72 2014-08-06 05:45:09.000 218 21198.87 51.99 42841.71 47799.69 2014-08-06 05:45:10.000 218 21198.85 52.04 42841.71 47799.69 2014-08-06 05:45:11.000 218 21198.85 52.02 42841.69 47799.67 2014-08-06 05:45:12.000 218 21198.81 52.03 42841.69 47799.65 2014-08-06 05:45:13.000 218 21198.78 52.06 42841.66 47799.65 2014-08-06 05:45:14.000 218 21198.80 52.10 42841.64 47799.60 2014-08-06 05:45:15.000 218 21198.85 52.05 42841.65 47799.60 2014-08-06 05:45:16.000 218 21198.90 52.01 42841.64 47799.60 2014-08-06 05:45:17.000 218 21198.90 51.97 42841.69 47799.65 2014-08-06 05:45:18.000 218 21198.92 51.94 42841.69 47799.66 2014-08-06 05:45:19.000 218 21198.97 51.91 42841.73 47799.71 2014-08-06 05:45:20.000 218 21198.97 51.87 42841.77 47799.75 2014-08-06 05:45:21.000 218 21199.00 51.81 42841.83 47799.78 2014-08-06 05:45:22.000 218 21199.02 51.73 42841.86 47799.85 2014-08-06 05:45:23.000 218 21199.04 51.69 42841.92 47799.89 2014-08-06 05:45:24.000 218 21199.06 51.67 42841.96 47799.94 2014-08-06 05:45:25.000 218 21199.06 51.66 42841.99 47799.99 2014-08-06 05:45:26.000 218 21199.08 51.62 42842.05 47800.02 2014-08-06 05:45:27.000 218 21199.07 51.64 42842.05 47800.04 2014-08-06 05:45:28.000 218 21199.07 51.64 42842.07 47800.08 2014-08-06 05:45:29.000 218 21199.06 51.63 42842.07 47800.08 2014-08-06 05:45:30.000 218 21199.03 51.66 42842.04 47800.07 2014-08-06 05:45:31.000 218 21199.05 51.65 42842.05 47800.09 2014-08-06 05:45:32.000 218 21199.08 51.60 42842.06 47800.09 2014-08-06 05:45:33.000 218 21199.10 51.58 42842.06 47800.08 2014-08-06 05:45:34.000 218 21199.12 51.54 42842.08 47800.10 2014-08-06 05:45:35.000 218 21199.13 51.52 42842.11 47800.09 2014-08-06 05:45:36.000 218 21199.14 51.50 42842.09 47800.15 2014-08-06 05:45:37.000 218 21199.14 51.47 42842.12 47800.14 2014-08-06 05:45:38.000 218 21199.12 51.46 42842.09 47800.13 2014-08-06 05:45:39.000 218 21199.11 51.48 42842.08 47800.12 2014-08-06 05:45:40.000 218 21199.14 51.45 42842.10 47800.14 2014-08-06 05:45:41.000 218 21199.18 51.40 42842.13 47800.15 2014-08-06 05:45:42.000 218 21199.17 51.40 42842.12 47800.16 2014-08-06 05:45:43.000 218 21199.16 51.45 42842.11 47800.19 2014-08-06 05:45:44.000 218 21199.16 51.46 42842.14 47800.20 2014-08-06 05:45:45.000 218 21199.13 51.49 42842.13 47800.21 2014-08-06 05:45:46.000 218 21199.11 51.49 42842.16 47800.18 2014-08-06 05:45:47.000 218 21199.11 51.53 42842.15 47800.18 2014-08-06 05:45:48.000 218 21199.09 51.59 42842.15 47800.18 2014-08-06 05:45:49.000 218 21199.06 51.63 42842.14 47800.18 2014-08-06 05:45:50.000 218 21199.08 51.68 42842.15 47800.15 2014-08-06 05:45:51.000 218 21199.06 51.75 42842.13 47800.15 2014-08-06 05:45:52.000 218 21199.02 51.82 42842.12 47800.12 2014-08-06 05:45:53.000 218 21199.01 51.87 42842.09 47800.09 2014-08-06 05:45:54.000 218 21199.00 51.89 42842.07 47800.07 2014-08-06 05:45:55.000 218 21199.00 51.89 42842.08 47800.08 2014-08-06 05:45:56.000 218 21199.05 51.93 42842.06 47800.04 2014-08-06 05:45:57.000 218 21199.00 51.98 42842.05 47800.04 2014-08-06 05:45:58.000 218 21198.98 51.99 42842.05 47800.05 2014-08-06 05:45:59.000 218 21198.96 52.04 42842.01 47800.05 2014-08-06 05:46:00.000 218 21198.94 52.13 42841.98 47800.00 2014-08-06 05:46:01.000 218 21198.89 52.17 42841.99 47799.95 2014-08-06 05:46:02.000 218 21198.84 52.18 42841.97 47799.91 2014-08-06 05:46:03.000 218 21198.76 52.20 42841.97 47799.88 2014-08-06 05:46:04.000 218 21198.70 52.24 42841.99 47799.87 2014-08-06 05:46:05.000 218 21198.67 52.25 42841.98 47799.83 2014-08-06 05:46:06.000 218 21198.66 52.24 42841.96 47799.82 2014-08-06 05:46:07.000 218 21198.69 52.25 42841.97 47799.82 2014-08-06 05:46:08.000 218 21198.69 52.27 42841.95 47799.81 2014-08-06 05:46:09.000 218 21198.67 52.33 42841.93 47799.79 2014-08-06 05:46:10.000 218 21198.65 52.35 42841.90 47799.79 2014-08-06 05:46:11.000 218 21198.66 52.35 42841.88 47799.75 2014-08-06 05:46:12.000 218 21198.64 52.36 42841.95 47799.76 2014-08-06 05:46:13.000 218 21198.64 52.39 42841.90 47799.73 2014-08-06 05:46:14.000 218 21198.67 52.42 42841.90 47799.74 2014-08-06 05:46:15.000 218 21198.65 52.44 42841.90 47799.73 2014-08-06 05:46:16.000 218 21198.61 52.47 42841.89 47799.71 2014-08-06 05:46:17.000 218 21198.63 52.48 42841.86 47799.69 2014-08-06 05:46:18.000 218 21198.59 52.50 42841.83 47799.70 2014-08-06 05:46:19.000 218 21198.62 52.47 42841.81 47799.70 2014-08-06 05:46:20.000 218 21198.65 52.47 42841.85 47799.70 2014-08-06 05:46:21.000 218 21198.63 52.48 42841.86 47799.69 2014-08-06 05:46:22.000 218 21198.60 52.48 42841.86 47799.68 2014-08-06 05:46:23.000 218 21198.60 52.51 42841.86 47799.69 2014-08-06 05:46:24.000 218 21198.60 52.50 42841.89 47799.72 2014-08-06 05:46:25.000 218 21198.57 52.48 42841.90 47799.70 2014-08-06 05:46:26.000 218 21198.55 52.55 42841.95 47799.75 2014-08-06 05:46:27.000 218 21198.57 52.64 42841.89 47799.72 2014-08-06 05:46:28.000 218 21198.56 52.74 42841.82 47799.67 2014-08-06 05:46:29.000 218 21198.52 52.77 42841.77 47799.63 2014-08-06 05:46:30.000 218 21198.47 52.77 42841.77 47799.58 2014-08-06 05:46:31.000 218 21198.48 52.75 42841.75 47799.54 2014-08-06 05:46:32.000 218 21198.48 52.73 42841.73 47799.53 2014-08-06 05:46:33.000 218 21198.47 52.70 42841.76 47799.56 2014-08-06 05:46:34.000 218 21198.49 52.65 42841.79 47799.56 2014-08-06 05:46:35.000 218 21198.52 52.63 42841.85 47799.65 2014-08-06 05:46:36.000 218 21198.50 52.62 42841.90 47799.66 2014-08-06 05:46:37.000 218 21198.52 52.61 42841.92 47799.71 2014-08-06 05:46:38.000 218 21198.51 52.64 42841.96 47799.73 2014-08-06 05:46:39.000 218 21198.49 52.66 42841.99 47799.74 2014-08-06 05:46:40.000 218 21198.48 52.71 42842.01 47799.74 2014-08-06 05:46:41.000 218 21198.48 52.71 42842.00 47799.76 2014-08-06 05:46:42.000 218 21198.44 52.71 42842.01 47799.72 2014-08-06 05:46:43.000 218 21198.42 52.75 42842.01 47799.74 2014-08-06 05:46:44.000 218 21198.40 52.79 42842.00 47799.71 2014-08-06 05:46:45.000 218 21198.37 52.80 42841.98 47799.73 2014-08-06 05:46:46.000 218 21198.41 52.77 42842.00 47799.72 2014-08-06 05:46:47.000 218 21198.41 52.72 42842.02 47799.72 2014-08-06 05:46:48.000 218 21198.39 52.68 42842.06 47799.74 2014-08-06 05:46:49.000 218 21198.40 52.67 42842.09 47799.78 2014-08-06 05:46:50.000 218 21198.38 52.68 42842.09 47799.81 2014-08-06 05:46:51.000 218 21198.41 52.72 42842.12 47799.82 2014-08-06 05:46:52.000 218 21198.41 52.76 42842.14 47799.87 2014-08-06 05:46:53.000 218 21198.41 52.78 42842.11 47799.83 2014-08-06 05:46:54.000 218 21198.42 52.76 42842.13 47799.84 2014-08-06 05:46:55.000 218 21198.41 52.78 42842.09 47799.82 2014-08-06 05:46:56.000 218 21198.41 52.76 42842.09 47799.82 2014-08-06 05:46:57.000 218 21198.39 52.75 42842.07 47799.79 2014-08-06 05:46:58.000 218 21198.37 52.73 42842.08 47799.80 2014-08-06 05:46:59.000 218 21198.33 52.74 42842.13 47799.81 2014-08-06 05:47:00.000 218 21198.35 52.72 42842.14 47799.80 2014-08-06 05:47:01.000 218 21198.35 52.72 42842.11 47799.78 2014-08-06 05:47:02.000 218 21198.37 52.74 42842.12 47799.80 2014-08-06 05:47:03.000 218 21198.41 52.77 42842.08 47799.78 2014-08-06 05:47:04.000 218 21198.45 52.77 42842.08 47799.80 2014-08-06 05:47:05.000 218 21198.43 52.81 42842.03 47799.76 2014-08-06 05:47:06.000 218 21198.43 52.84 42842.01 47799.76 2014-08-06 05:47:07.000 218 21198.42 52.85 42842.01 47799.73 2014-08-06 05:47:08.000 218 21198.37 52.83 42842.03 47799.72 2014-08-06 05:47:09.000 218 21198.38 52.86 42841.98 47799.69 2014-08-06 05:47:10.000 218 21198.39 52.87 42841.99 47799.72 2014-08-06 05:47:11.000 218 21198.39 52.91 42841.99 47799.71 2014-08-06 05:47:12.000 218 21198.37 52.93 42841.99 47799.70 2014-08-06 05:47:13.000 218 21198.37 52.95 42842.00 47799.69 2014-08-06 05:47:14.000 218 21198.36 52.99 42841.96 47799.66 2014-08-06 05:47:15.000 218 21198.33 53.01 42841.95 47799.67 2014-08-06 05:47:16.000 218 21198.30 53.01 42841.99 47799.63 2014-08-06 05:47:17.000 218 21198.29 53.01 42841.96 47799.65 2014-08-06 05:47:18.000 218 21198.31 53.04 42841.96 47799.62 2014-08-06 05:47:19.000 218 21198.26 53.11 42841.93 47799.63 2014-08-06 05:47:20.000 218 21198.25 53.17 42841.87 47799.57 2014-08-06 05:47:21.000 218 21198.23 53.18 42841.85 47799.53 2014-08-06 05:47:22.000 218 21198.20 53.19 42841.84 47799.51 2014-08-06 05:47:23.000 218 21198.17 53.18 42841.84 47799.45 2014-08-06 05:47:24.000 218 21198.17 53.17 42841.84 47799.46 2014-08-06 05:47:25.000 218 21198.17 53.18 42841.83 47799.47 2014-08-06 05:47:26.000 218 21198.15 53.18 42841.84 47799.47 2014-08-06 05:47:27.000 218 21198.16 53.13 42841.86 47799.44 2014-08-06 05:47:28.000 218 21198.18 53.11 42841.87 47799.47 2014-08-06 05:47:29.000 218 21198.16 53.09 42841.89 47799.49 2014-08-06 05:47:30.000 218 21198.13 53.06 42841.90 47799.50 2014-08-06 05:47:31.000 218 21198.14 53.06 42841.93 47799.52 2014-08-06 05:47:32.000 218 21198.16 53.06 42841.96 47799.52 2014-08-06 05:47:33.000 218 21198.16 53.08 42841.93 47799.56 2014-08-06 05:47:34.000 218 21198.13 53.09 42841.93 47799.53 2014-08-06 05:47:35.000 218 21198.11 53.08 42841.95 47799.55 2014-08-06 05:47:36.000 218 21198.11 53.08 42841.96 47799.54 2014-08-06 05:47:37.000 218 21198.09 53.07 42841.96 47799.53 2014-08-06 05:47:38.000 218 21198.11 53.01 42842.01 47799.55 2014-08-06 05:47:39.000 218 21198.12 52.98 42842.00 47799.55 2014-08-06 05:47:40.000 218 21198.15 52.94 42842.06 47799.60 2014-08-06 05:47:41.000 218 21198.15 52.95 42842.06 47799.63 2014-08-06 05:47:42.000 218 21198.15 53.01 42842.06 47799.64 2014-08-06 05:47:43.000 218 21198.13 53.08 42842.03 47799.62 2014-08-06 05:47:44.000 218 21198.13 53.11 42841.99 47799.61 2014-08-06 05:47:45.000 218 21198.09 53.07 42842.00 47799.57 2014-08-06 05:47:46.000 218 21198.08 53.04 42842.01 47799.59 2014-08-06 05:47:47.000 218 21198.06 53.05 42842.02 47799.55 2014-08-06 05:47:48.000 218 21198.03 53.05 42841.99 47799.55 2014-08-06 05:47:49.000 218 21198.00 53.03 42841.99 47799.53 2014-08-06 05:47:50.000 218 21197.96 52.99 42842.00 47799.51 2014-08-06 05:47:51.000 218 21197.93 52.93 42841.99 47799.52 2014-08-06 05:47:52.000 218 21197.92 52.90 42842.01 47799.52 2014-08-06 05:47:53.000 218 21197.91 52.86 42842.04 47799.52 2014-08-06 05:47:54.000 218 21197.92 52.83 42842.08 47799.53 2014-08-06 05:47:55.000 218 21197.95 52.82 42842.11 47799.58 2014-08-06 05:47:56.000 218 21197.96 52.85 42842.09 47799.55 2014-08-06 05:47:57.000 218 21197.97 52.86 42842.09 47799.58 2014-08-06 05:47:58.000 218 21197.96 52.86 42842.11 47799.58 2014-08-06 05:47:59.000 218 21197.93 52.87 42842.09 47799.56 2014-08-06 05:48:00.000 218 21197.91 52.87 42842.10 47799.58 2014-08-06 05:48:01.000 218 21197.91 52.84 42842.12 47799.57 2014-08-06 05:48:02.000 218 21197.89 52.85 42842.10 47799.56 2014-08-06 05:48:03.000 218 21197.85 52.88 42842.11 47799.56 2014-08-06 05:48:04.000 218 21197.87 52.91 42842.11 47799.56 2014-08-06 05:48:05.000 218 21197.88 52.95 42842.11 47799.57 2014-08-06 05:48:06.000 218 21197.85 53.01 42842.08 47799.55 2014-08-06 05:48:07.000 218 21197.80 53.02 42842.07 47799.54 2014-08-06 05:48:08.000 218 21197.80 52.99 42842.09 47799.53 2014-08-06 05:48:09.000 218 21197.80 52.97 42842.14 47799.51 2014-08-06 05:48:10.000 218 21197.84 52.93 42842.17 47799.53 2014-08-06 05:48:11.000 218 21197.94 52.82 42842.23 47799.58 2014-08-06 05:48:12.000 218 21197.96 52.73 42842.26 47799.65 2014-08-06 05:48:13.000 218 21197.98 52.66 42842.29 47799.75 2014-08-06 05:48:14.000 218 21198.02 52.59 42842.36 47799.80 2014-08-06 05:48:15.000 218 21198.07 52.55 42842.42 47799.89 2014-08-06 05:48:16.000 218 21198.08 52.55 42842.48 47799.93 2014-08-06 05:48:17.000 218 21198.12 52.52 42842.53 47800.01 2014-08-06 05:48:18.000 218 21198.15 52.50 42842.55 47800.05 2014-08-06 05:48:19.000 218 21198.14 52.54 42842.56 47800.08 2014-08-06 05:48:20.000 218 21198.12 52.55 42842.57 47800.09 2014-08-06 05:48:21.000 218 21198.12 52.57 42842.57 47800.12 2014-08-06 05:48:22.000 218 21198.11 52.57 42842.54 47800.11 2014-08-06 05:48:23.000 218 21198.06 52.58 42842.56 47800.07 2014-08-06 05:48:24.000 218 21198.00 52.59 42842.55 47800.08 2014-08-06 05:48:25.000 218 21198.00 52.55 42842.55 47800.06 2014-08-06 05:48:26.000 218 21198.02 52.52 42842.59 47800.06 2014-08-06 05:48:27.000 218 21197.98 52.49 42842.58 47800.06 2014-08-06 05:48:28.000 218 21197.94 52.45 42842.60 47800.06 2014-08-06 05:48:29.000 218 21197.94 52.45 42842.61 47800.07 2014-08-06 05:48:30.000 218 21197.93 52.45 42842.59 47800.07 2014-08-06 05:48:31.000 218 21197.90 52.46 42842.61 47800.06 2014-08-06 05:48:32.000 218 21197.87 52.42 42842.59 47800.03 2014-08-06 05:48:33.000 218 21197.86 52.40 42842.60 47800.01 2014-08-06 05:48:34.000 218 21197.86 52.38 42842.61 47800.01 2014-08-06 05:48:35.000 218 21197.82 52.36 42842.60 47800.01 2014-08-06 05:48:36.000 218 21197.85 52.32 42842.61 47799.99 2014-08-06 05:48:37.000 218 21197.88 52.30 42842.62 47799.99 2014-08-06 05:48:38.000 218 21197.87 52.24 42842.62 47799.98 2014-08-06 05:48:39.000 218 21197.88 52.22 42842.62 47799.99 2014-08-06 05:48:40.000 218 21197.84 52.18 42842.61 47799.98 2014-08-06 05:48:41.000 218 21197.80 52.17 42842.60 47799.96 2014-08-06 05:48:42.000 218 21197.77 52.18 42842.58 47799.95 2014-08-06 05:48:43.000 218 21197.76 52.16 42842.56 47799.90 2014-08-06 05:48:44.000 218 21197.77 52.15 42842.54 47799.89 2014-08-06 05:48:45.000 218 21197.77 52.10 42842.58 47799.90 2014-08-06 05:48:46.000 218 21197.78 52.05 42842.58 47799.89 2014-08-06 05:48:47.000 218 21197.78 52.00 42842.60 47799.90 2014-08-06 05:48:48.000 218 21197.75 51.98 42842.58 47799.93 2014-08-06 05:48:49.000 218 21197.78 51.96 42842.58 47799.92 2014-08-06 05:48:50.000 218 21197.80 51.91 42842.60 47799.96 2014-08-06 05:48:51.000 218 21197.83 51.92 42842.62 47799.97 2014-08-06 05:48:52.000 218 21197.86 51.96 42842.60 47799.97 2014-08-06 05:48:53.000 218 21197.85 52.01 42842.58 47799.98 2014-08-06 05:48:54.000 218 21197.83 52.04 42842.57 47799.97 2014-08-06 05:48:55.000 218 21197.85 52.03 42842.54 47799.96 2014-08-06 05:48:56.000 218 21197.84 52.07 42842.52 47799.95 2014-08-06 05:48:57.000 218 21197.82 52.10 42842.54 47799.94 2014-08-06 05:48:58.000 218 21197.80 52.12 42842.53 47799.93 2014-08-06 05:48:59.000 218 21197.75 52.15 42842.57 47799.90 2014-08-06 05:49:00.000 218 21197.74 52.17 42842.56 47799.91 2014-08-06 05:49:01.000 218 21197.70 52.19 42842.55 47799.89 2014-08-06 05:49:02.000 218 21197.64 52.27 42842.57 47799.88 2014-08-06 05:49:03.000 218 21197.64 52.34 42842.51 47799.84 2014-08-06 05:49:04.000 218 21197.63 52.36 42842.53 47799.85 2014-08-06 05:49:05.000 218 21197.60 52.39 42842.54 47799.83 2014-08-06 05:49:06.000 218 21197.60 52.41 42842.56 47799.85 2014-08-06 05:49:07.000 218 21197.58 52.44 42842.60 47799.86 2014-08-06 05:49:08.000 218 21197.62 52.49 42842.62 47799.89 2014-08-06 05:49:09.000 218 21197.64 52.54 42842.66 47799.92 2014-08-06 05:49:10.000 218 21197.64 52.58 42842.68 47799.91 2014-08-06 05:49:11.000 218 21197.62 52.67 42842.64 47799.94 2014-08-06 05:49:12.000 218 21197.58 52.78 42842.60 47799.90 2014-08-06 05:49:13.000 218 21197.52 52.89 42842.52 47799.87 2014-08-06 05:49:14.000 218 21197.48 52.92 42842.54 47799.79 2014-08-06 05:49:15.000 218 21197.47 52.96 42842.53 47799.74 2014-08-06 05:49:16.000 218 21197.45 52.97 42842.47 47799.72 2014-08-06 05:49:17.000 218 21197.43 52.94 42842.47 47799.67 2014-08-06 05:49:18.000 218 21197.43 52.93 42842.48 47799.68 2014-08-06 05:49:19.000 218 21197.44 52.92 42842.46 47799.68 2014-08-06 05:49:20.000 218 21197.42 52.91 42842.44 47799.67 2014-08-06 05:49:21.000 218 21197.39 52.92 42842.44 47799.67 2014-08-06 05:49:22.000 218 21197.41 52.96 42842.44 47799.64 2014-08-06 05:49:23.000 218 21197.40 52.98 42842.40 47799.62 2014-08-06 05:49:24.000 218 21197.44 52.96 42842.36 47799.62 2014-08-06 05:49:25.000 218 21197.41 52.90 42842.37 47799.63 2014-08-06 05:49:26.000 218 21197.33 52.91 42842.37 47799.62 2014-08-06 05:49:27.000 218 21197.30 52.90 42842.37 47799.58 2014-08-06 05:49:28.000 218 21197.27 52.83 42842.32 47799.53 2014-08-06 05:49:29.000 218 21197.23 52.81 42842.36 47799.52 2014-08-06 05:49:30.000 218 21197.27 52.78 42842.33 47799.52 2014-08-06 05:49:31.000 218 21197.27 52.75 42842.35 47799.52 2014-08-06 05:49:32.000 218 21197.24 52.76 42842.30 47799.51 2014-08-06 05:49:33.000 218 21197.24 52.73 42842.29 47799.47 2014-08-06 05:49:34.000 218 21197.23 52.67 42842.27 47799.44 2014-08-06 05:49:35.000 218 21197.23 52.64 42842.27 47799.44 2014-08-06 05:49:36.000 218 21197.21 52.58 42842.26 47799.42 2014-08-06 05:49:37.000 218 21197.22 52.52 42842.25 47799.43 2014-08-06 05:49:38.000 218 21197.19 52.49 42842.24 47799.41 2014-08-06 05:49:39.000 218 21197.17 52.50 42842.23 47799.43 2014-08-06 05:49:40.000 218 21197.16 52.53 42842.21 47799.39 2014-08-06 05:49:41.000 218 21197.14 52.54 42842.20 47799.38 2014-08-06 05:49:42.000 218 21197.13 52.53 42842.20 47799.36 2014-08-06 05:49:43.000 218 21197.09 52.50 42842.20 47799.34 2014-08-06 05:49:44.000 218 21197.07 52.51 42842.15 47799.28 2014-08-06 05:49:45.000 218 21197.06 52.54 42842.11 47799.30 2014-08-06 05:49:46.000 218 21197.07 52.49 42842.13 47799.26 2014-08-06 05:49:47.000 218 21197.07 52.49 42842.17 47799.30 2014-08-06 05:49:48.000 218 21197.07 52.50 42842.17 47799.29 2014-08-06 05:49:49.000 218 21197.11 52.50 42842.17 47799.32 2014-08-06 05:49:50.000 218 21197.10 52.52 42842.18 47799.33 2014-08-06 05:49:51.000 218 21197.12 52.51 42842.20 47799.37 2014-08-06 05:49:52.000 218 21197.15 52.53 42842.23 47799.37 2014-08-06 05:49:53.000 218 21197.11 52.61 42842.23 47799.40 2014-08-06 05:49:54.000 218 21197.08 52.73 42842.21 47799.39 2014-08-06 05:49:55.000 218 21197.07 52.84 42842.19 47799.37 2014-08-06 05:49:56.000 218 21197.06 52.94 42842.18 47799.33 2014-08-06 05:49:57.000 218 21197.06 53.04 42842.16 47799.30 2014-08-06 05:49:58.000 218 21197.03 53.10 42842.14 47799.27 2014-08-06 05:49:59.000 218 21197.04 53.12 42842.13 47799.24 2014-08-06 05:50:00.000 218 21197.05 53.11 42842.11 47799.21 2014-08-06 05:50:01.000 218 21197.00 53.15 42842.12 47799.22 2014-08-06 05:50:02.000 218 21196.97 53.22 42842.13 47799.24 2014-08-06 05:50:03.000 218 21196.96 53.31 42842.14 47799.23 2014-08-06 05:50:04.000 218 21196.94 53.35 42842.16 47799.24 2014-08-06 05:50:05.000 218 21196.91 53.38 42842.17 47799.21 2014-08-06 05:50:06.000 218 21196.90 53.42 42842.15 47799.19 2014-08-06 05:50:07.000 218 21196.92 53.44 42842.15 47799.18 2014-08-06 05:50:08.000 218 21196.94 53.43 42842.18 47799.20 2014-08-06 05:50:09.000 218 21196.96 53.42 42842.22 47799.23 2014-08-06 05:50:10.000 218 21196.98 53.47 42842.21 47799.27 2014-08-06 05:50:11.000 218 21197.01 53.56 42842.22 47799.32 2014-08-06 05:50:12.000 218 21197.05 53.62 42842.26 47799.34 2014-08-06 05:50:13.000 218 21197.07 53.63 42842.26 47799.33 2014-08-06 05:50:14.000 218 21197.09 53.64 42842.22 47799.35 2014-08-06 05:50:15.000 218 21197.11 53.63 42842.22 47799.37 2014-08-06 05:50:16.000 218 21197.10 53.64 42842.25 47799.36 2014-08-06 05:50:17.000 218 21197.09 53.67 42842.25 47799.35 2014-08-06 05:50:18.000 218 21197.13 53.68 42842.25 47799.39 2014-08-06 05:50:19.000 218 21197.14 53.66 42842.29 47799.37 2014-08-06 05:50:20.000 218 21197.10 53.69 42842.27 47799.40 2014-08-06 05:50:21.000 218 21197.11 53.73 42842.26 47799.39 2014-08-06 05:50:22.000 218 21197.12 53.73 42842.26 47799.38 2014-08-06 05:50:23.000 218 21197.14 53.70 42842.24 47799.36 2014-08-06 05:50:24.000 218 21197.17 53.66 42842.25 47799.39 2014-08-06 05:50:25.000 218 21197.19 53.64 42842.27 47799.39 2014-08-06 05:50:26.000 218 21197.22 53.59 42842.30 47799.45 2014-08-06 05:50:27.000 218 21197.24 53.59 42842.33 47799.46 2014-08-06 05:50:28.000 218 21197.23 53.56 42842.35 47799.52 2014-08-06 05:50:29.000 218 21197.23 53.53 42842.37 47799.53 2014-08-06 05:50:30.000 218 21197.24 53.50 42842.36 47799.54 2014-08-06 05:50:31.000 218 21197.18 53.48 42842.38 47799.54 2014-08-06 05:50:32.000 218 21197.12 53.49 42842.39 47799.52 2014-08-06 05:50:33.000 218 21197.08 53.49 42842.41 47799.52 2014-08-06 05:50:34.000 218 21197.05 53.49 42842.38 47799.49 2014-08-06 05:50:35.000 218 21197.03 53.48 42842.34 47799.44 2014-08-06 05:50:36.000 218 21196.97 53.43 42842.32 47799.39 2014-08-06 05:50:37.000 218 21196.96 53.36 42842.34 47799.39 2014-08-06 05:50:38.000 218 21196.94 53.30 42842.32 47799.37 2014-08-06 05:50:39.000 218 21196.92 53.23 42842.35 47799.37 2014-08-06 05:50:40.000 218 21196.91 53.22 42842.36 47799.39 2014-08-06 05:50:41.000 218 21196.90 53.21 42842.36 47799.37 2014-08-06 05:50:42.000 218 21196.84 53.18 42842.40 47799.40 2014-08-06 05:50:43.000 218 21196.82 53.14 42842.38 47799.37 2014-08-06 05:50:44.000 218 21196.80 53.12 42842.37 47799.38 2014-08-06 05:50:45.000 218 21196.81 53.13 42842.37 47799.37 2014-08-06 05:50:46.000 218 21196.75 53.13 42842.39 47799.37 2014-08-06 05:50:47.000 218 21196.74 53.12 42842.39 47799.37 2014-08-06 05:50:48.000 218 21196.73 53.14 42842.43 47799.35 2014-08-06 05:50:49.000 218 21196.72 53.13 42842.40 47799.32 2014-08-06 05:50:50.000 218 21196.69 53.11 42842.41 47799.30 2014-08-06 05:50:51.000 218 21196.69 53.13 42842.40 47799.31 2014-08-06 05:50:52.000 218 21196.71 53.14 42842.33 47799.29 2014-08-06 05:50:53.000 218 21196.72 53.13 42842.33 47799.29 2014-08-06 05:50:54.000 218 21196.71 53.15 42842.32 47799.28 2014-08-06 05:50:55.000 218 21196.72 53.16 42842.32 47799.25 2014-08-06 05:50:56.000 218 21196.72 53.13 42842.33 47799.25 2014-08-06 05:50:57.000 218 21196.72 53.11 42842.33 47799.27 2014-08-06 05:50:58.000 218 21196.73 53.10 42842.34 47799.29 2014-08-06 05:50:59.000 218 21196.74 53.11 42842.37 47799.30 2014-08-06 05:51:00.000 218 21196.77 53.13 42842.35 47799.29 2014-08-06 05:51:01.000 218 21196.76 53.10 42842.34 47799.31 2014-08-06 05:51:02.000 218 21196.78 53.07 42842.30 47799.31 2014-08-06 05:51:03.000 218 21196.78 53.08 42842.28 47799.29 2014-08-06 05:51:04.000 218 21196.81 53.07 42842.26 47799.28 2014-08-06 05:51:05.000 218 21196.81 53.07 42842.25 47799.27 2014-08-06 05:51:06.000 218 21196.83 53.04 42842.23 47799.25 2014-08-06 05:51:07.000 218 21196.82 53.01 42842.23 47799.26 2014-08-06 05:51:08.000 218 21196.82 52.97 42842.25 47799.25 2014-08-06 05:51:09.000 218 21196.83 52.98 42842.25 47799.24 2014-08-06 05:51:10.000 218 21196.84 52.99 42842.22 47799.26 2014-08-06 05:51:11.000 218 21196.84 52.99 42842.22 47799.26 2014-08-06 05:51:12.000 218 21196.83 52.94 42842.20 47799.25 2014-08-06 05:51:13.000 218 21196.83 52.93 42842.21 47799.24 2014-08-06 05:51:14.000 218 21196.83 52.90 42842.27 47799.26 2014-08-06 05:51:15.000 218 21196.85 52.89 42842.28 47799.30 2014-08-06 05:51:16.000 218 21196.84 52.86 42842.28 47799.29 2014-08-06 05:51:17.000 218 21196.86 52.79 42842.36 47799.32 2014-08-06 05:51:18.000 218 21196.91 52.74 42842.32 47799.32 2014-08-06 05:51:19.000 218 21196.91 52.72 42842.36 47799.37 2014-08-06 05:51:20.000 218 21196.94 52.66 42842.40 47799.40 2014-08-06 05:51:21.000 218 21196.91 52.66 42842.40 47799.43 2014-08-06 05:51:22.000 218 21196.89 52.64 42842.47 47799.46 2014-08-06 05:51:23.000 218 21196.89 52.61 42842.47 47799.48 2014-08-06 05:51:24.000 218 21196.86 52.59 42842.48 47799.48 2014-08-06 05:51:25.000 218 21196.88 52.51 42842.53 47799.51 2014-08-06 05:51:26.000 218 21196.84 52.42 42842.62 47799.57 2014-08-06 05:51:27.000 218 21196.85 52.39 42842.68 47799.59 2014-08-06 05:51:28.000 218 21196.83 52.35 42842.72 47799.64 2014-08-06 05:51:29.000 218 21196.79 52.32 42842.79 47799.70 2014-08-06 05:51:30.000 218 21196.80 52.32 42842.83 47799.74 2014-08-06 05:51:31.000 218 21196.79 52.30 42842.84 47799.79 2014-08-06 05:51:32.000 218 21196.76 52.31 42842.87 47799.79 2014-08-06 05:51:33.000 218 21196.72 52.27 42842.87 47799.77 2014-08-06 05:51:34.000 218 21196.69 52.27 42842.88 47799.80 2014-08-06 05:51:35.000 218 21196.68 52.29 42842.87 47799.77 2014-08-06 05:51:36.000 218 21196.67 52.33 42842.86 47799.78 2014-08-06 05:51:37.000 218 21196.65 52.33 42842.83 47799.75 2014-08-06 05:51:38.000 218 21196.66 52.34 42842.83 47799.74 2014-08-06 05:51:39.000 218 21196.66 52.39 42842.85 47799.72 2014-08-06 05:51:40.000 218 21196.67 52.43 42842.84 47799.70 2014-08-06 05:51:41.000 218 21196.66 52.47 42842.79 47799.68 2014-08-06 05:51:42.000 218 21196.66 52.47 42842.79 47799.67 2014-08-06 05:51:43.000 218 21196.62 52.48 42842.76 47799.66 2014-08-06 05:51:44.000 218 21196.60 52.54 42842.74 47799.62 2014-08-06 05:51:45.000 218 21196.58 52.60 42842.72 47799.61 2014-08-06 05:51:46.000 218 21196.55 52.64 42842.72 47799.56 2014-08-06 05:51:47.000 218 21196.56 52.66 42842.67 47799.56 2014-08-06 05:51:48.000 218 21196.57 52.67 42842.67 47799.54 2014-08-06 05:51:49.000 218 21196.57 52.69 42842.71 47799.50 2014-08-06 05:51:50.000 218 21196.62 52.63 42842.73 47799.54 2014-08-06 05:51:51.000 218 21196.62 52.61 42842.73 47799.55 2014-08-06 05:51:52.000 218 21196.63 52.61 42842.72 47799.60 2014-08-06 05:51:53.000 218 21196.59 52.63 42842.72 47799.58 2014-08-06 05:51:54.000 218 21196.57 52.63 42842.71 47799.60 2014-08-06 05:51:55.000 218 21196.58 52.70 42842.72 47799.58 2014-08-06 05:51:56.000 218 21196.53 52.72 42842.71 47799.55 2014-08-06 05:51:57.000 218 21196.51 52.74 42842.68 47799.50 2014-08-06 05:51:58.000 218 21196.52 52.74 42842.64 47799.47 2014-08-06 05:51:59.000 218 21196.54 52.69 42842.63 47799.49 2014-08-06 05:52:00.000 218 21196.57 52.62 42842.67 47799.50 2014-08-06 05:52:01.000 218 21196.56 52.59 42842.71 47799.53 2014-08-06 05:52:02.000 218 21196.56 52.57 42842.73 47799.53 2014-08-06 05:52:03.000 218 21196.56 52.61 42842.78 47799.56 2014-08-06 05:52:04.000 218 21196.58 52.59 42842.78 47799.55 2014-08-06 05:52:05.000 218 21196.58 52.58 42842.75 47799.56 2014-08-06 05:52:06.000 218 21196.54 52.57 42842.76 47799.55 2014-08-06 05:52:07.000 218 21196.56 52.57 42842.75 47799.55 2014-08-06 05:52:08.000 218 21196.55 52.58 42842.77 47799.57 2014-08-06 05:52:09.000 218 21196.56 52.60 42842.76 47799.57 2014-08-06 05:52:10.000 218 21196.58 52.61 42842.78 47799.58 2014-08-06 05:52:11.000 218 21196.58 52.64 42842.73 47799.60 2014-08-06 05:52:12.000 218 21196.53 52.72 42842.73 47799.60 2014-08-06 05:52:13.000 218 21196.54 52.75 42842.72 47799.57 2014-08-06 05:52:14.000 218 21196.55 52.76 42842.70 47799.57 2014-08-06 05:52:15.000 218 21196.58 52.74 42842.73 47799.54 2014-08-06 05:52:16.000 218 21196.58 52.73 42842.72 47799.55 2014-08-06 05:52:17.000 218 21196.58 52.77 42842.71 47799.56 2014-08-06 05:52:18.000 218 21196.60 52.79 42842.70 47799.56 2014-08-06 05:52:19.000 218 21196.61 52.79 42842.72 47799.58 2014-08-06 05:52:20.000 218 21196.61 52.81 42842.71 47799.56 2014-08-06 05:52:21.000 218 21196.61 52.84 42842.75 47799.57 2014-08-06 05:52:22.000 218 21196.58 52.85 42842.72 47799.57 2014-08-06 05:52:23.000 218 21196.58 52.86 42842.71 47799.57 2014-08-06 05:52:24.000 218 21196.58 52.88 42842.70 47799.54 2014-08-06 05:52:25.000 218 21196.58 52.90 42842.71 47799.57 2014-08-06 05:52:26.000 218 21196.60 52.93 42842.70 47799.56 2014-08-06 05:52:27.000 218 21196.57 52.95 42842.72 47799.57 2014-08-06 05:52:28.000 218 21196.56 52.98 42842.74 47799.56 2014-08-06 05:52:29.000 218 21196.54 53.03 42842.75 47799.58 2014-08-06 05:52:30.000 218 21196.54 53.09 42842.74 47799.56 2014-08-06 05:52:31.000 218 21196.51 53.16 42842.71 47799.57 2014-08-06 05:52:32.000 218 21196.51 53.18 42842.69 47799.52 2014-08-06 05:52:33.000 218 21196.52 53.20 42842.65 47799.51 2014-08-06 05:52:34.000 218 21196.55 53.22 42842.69 47799.50 2014-08-06 05:52:35.000 218 21196.50 53.25 42842.71 47799.51 2014-08-06 05:52:36.000 218 21196.50 53.27 42842.68 47799.48 2014-08-06 05:52:37.000 218 21196.48 53.30 42842.66 47799.47 2014-08-06 05:52:38.000 218 21196.44 53.33 42842.64 47799.44 2014-08-06 05:52:39.000 218 21196.46 53.39 42842.62 47799.42 2014-08-06 05:52:40.000 218 21196.42 53.43 42842.61 47799.39 2014-08-06 05:52:41.000 218 21196.37 53.48 42842.56 47799.36 2014-08-06 05:52:42.000 218 21196.34 53.52 42842.53 47799.31 2014-08-06 05:52:43.000 218 21196.31 53.51 42842.50 47799.27 2014-08-06 05:52:44.000 218 21196.27 53.49 42842.45 47799.20 2014-08-06 05:52:45.000 218 21196.21 53.47 42842.43 47799.17 2014-08-06 05:52:46.000 218 21196.20 53.47 42842.43 47799.13 2014-08-06 05:52:47.000 218 21196.20 53.44 42842.44 47799.12 2014-08-06 05:52:48.000 218 21196.14 53.45 42842.44 47799.11 2014-08-06 05:52:49.000 218 21196.13 53.42 42842.43 47799.09 2014-08-06 05:52:50.000 218 21196.10 53.41 42842.40 47799.10 2014-08-06 05:52:51.000 218 21196.05 53.45 42842.42 47799.06 2014-08-06 05:52:52.000 218 21196.02 53.45 42842.44 47799.06 2014-08-06 05:52:53.000 218 21195.99 53.49 42842.44 47799.05 2014-08-06 05:52:54.000 218 21195.99 53.51 42842.40 47799.00 2014-08-06 05:52:55.000 218 21195.95 53.50 42842.37 47798.98 2014-08-06 05:52:56.000 218 21195.92 53.52 42842.38 47798.98 2014-08-06 05:52:57.000 218 21195.95 53.50 42842.34 47798.93 2014-08-06 05:52:58.000 218 21195.94 53.49 42842.34 47798.92 2014-08-06 05:52:59.000 218 21195.95 53.45 42842.35 47798.92 2014-08-06 05:53:00.000 218 21195.96 53.38 42842.37 47798.89 2014-08-06 05:53:01.000 218 21195.98 53.35 42842.40 47798.91 2014-08-06 05:53:02.000 218 21195.94 53.30 42842.39 47798.96 2014-08-06 05:53:03.000 218 21195.94 53.27 42842.44 47798.96 2014-08-06 05:53:04.000 218 21195.94 53.27 42842.44 47798.99 2014-08-06 05:53:05.000 218 21195.93 53.28 42842.44 47799.00 2014-08-06 05:53:06.000 218 21195.90 53.28 42842.45 47798.97 2014-08-06 05:53:07.000 218 21195.90 53.26 42842.45 47798.99 2014-08-06 05:53:08.000 218 21195.88 53.24 42842.46 47798.98 2014-08-06 05:53:09.000 218 21195.84 53.26 42842.46 47798.99 2014-08-06 05:53:10.000 218 21195.84 53.28 42842.49 47798.99 2014-08-06 05:53:11.000 218 21195.82 53.29 42842.52 47798.97 2014-08-06 05:53:12.000 218 21195.84 53.33 42842.46 47798.99 2014-08-06 05:53:13.000 218 21195.85 53.36 42842.43 47798.96 2014-08-06 05:53:14.000 218 21195.85 53.34 42842.41 47798.97 2014-08-06 05:53:15.000 218 21195.84 53.34 42842.42 47798.95 2014-08-06 05:53:16.000 218 21195.83 53.35 42842.44 47798.93 2014-08-06 05:53:17.000 218 21195.82 53.37 42842.45 47798.98 2014-08-06 05:53:18.000 218 21195.81 53.40 42842.45 47798.97 2014-08-06 05:53:19.000 218 21195.83 53.44 42842.46 47798.98 2014-08-06 05:53:20.000 218 21195.85 53.48 42842.48 47798.97 2014-08-06 05:53:21.000 218 21195.85 53.53 42842.48 47798.98 2014-08-06 05:53:22.000 218 21195.85 53.58 42842.45 47798.99 2014-08-06 05:53:23.000 218 21195.84 53.64 42842.45 47798.98 2014-08-06 05:53:24.000 218 21195.83 53.70 42842.41 47798.96 2014-08-06 05:53:25.000 218 21195.83 53.76 42842.40 47798.97 2014-08-06 05:53:26.000 218 21195.83 53.79 42842.38 47798.93 2014-08-06 05:53:27.000 218 21195.83 53.84 42842.39 47798.91 2014-08-06 05:53:28.000 218 21195.83 53.88 42842.37 47798.93 2014-08-06 05:53:29.000 218 21195.83 53.92 42842.34 47798.90 2014-08-06 05:53:30.000 218 21195.81 53.96 42842.36 47798.90 2014-08-06 05:53:31.000 218 21195.79 53.98 42842.35 47798.89 2014-08-06 05:53:32.000 218 21195.78 54.01 42842.33 47798.89 2014-08-06 05:53:33.000 218 21195.79 54.06 42842.31 47798.88 2014-08-06 05:53:34.000 218 21195.80 54.08 42842.29 47798.86 2014-08-06 05:53:35.000 218 21195.81 54.09 42842.32 47798.87 2014-08-06 05:53:36.000 218 21195.78 54.12 42842.36 47798.85 2014-08-06 05:53:37.000 218 21195.76 54.15 42842.36 47798.87 2014-08-06 05:53:38.000 218 21195.76 54.16 42842.36 47798.82 2014-08-06 05:53:39.000 218 21195.77 54.16 42842.36 47798.84 2014-08-06 05:53:40.000 218 21195.78 54.19 42842.35 47798.84 2014-08-06 05:53:41.000 218 21195.80 54.18 42842.30 47798.84 2014-08-06 05:53:42.000 218 21195.77 54.19 42842.31 47798.83 2014-08-06 05:53:43.000 218 21195.77 54.19 42842.31 47798.82 2014-08-06 05:53:44.000 218 21195.78 54.18 42842.31 47798.82 2014-08-06 05:53:45.000 218 21195.79 54.19 42842.31 47798.84 2014-08-06 05:53:46.000 218 21195.78 54.21 42842.31 47798.85 2014-08-06 05:53:47.000 218 21195.76 54.22 42842.30 47798.82 2014-08-06 05:53:48.000 218 21195.74 54.22 42842.34 47798.80 2014-08-06 05:53:49.000 218 21195.73 54.20 42842.33 47798.83 2014-08-06 05:53:50.000 218 21195.76 54.17 42842.33 47798.83 2014-08-06 05:53:51.000 218 21195.75 54.15 42842.32 47798.84 2014-08-06 05:53:52.000 218 21195.76 54.14 42842.34 47798.85 2014-08-06 05:53:53.000 218 21195.77 54.17 42842.38 47798.86 2014-08-06 05:53:54.000 218 21195.77 54.17 42842.40 47798.88 2014-08-06 05:53:55.000 218 21195.79 54.16 42842.41 47798.90 2014-08-06 05:53:56.000 218 21195.80 54.18 42842.37 47798.90 2014-08-06 05:53:57.000 218 21195.79 54.17 42842.37 47798.92 2014-08-06 05:53:58.000 218 21195.79 54.13 42842.42 47798.92 2014-08-06 05:53:59.000 218 21195.79 54.07 42842.43 47798.93 2014-08-06 05:54:00.000 218 21195.80 54.01 42842.47 47798.96 2014-08-06 05:54:01.000 218 21195.83 53.97 42842.48 47798.97 2014-08-06 05:54:02.000 218 21195.81 53.94 42842.47 47799.00 2014-08-06 05:54:03.000 218 21195.80 53.92 42842.52 47799.05 2014-08-06 05:54:04.000 218 21195.79 53.87 42842.60 47799.09 2014-08-06 05:54:05.000 218 21195.77 53.83 42842.66 47799.09 2014-08-06 05:54:06.000 218 21195.76 53.79 42842.68 47799.16 2014-08-06 05:54:07.000 218 21195.78 53.77 42842.72 47799.16 2014-08-06 05:54:08.000 218 21195.80 53.75 42842.76 47799.22 2014-08-06 05:54:09.000 218 21195.81 53.73 42842.77 47799.23 2014-08-06 05:54:10.000 218 21195.83 53.70 42842.80 47799.28 2014-08-06 05:54:11.000 218 21195.83 53.68 42842.87 47799.28 2014-08-06 05:54:12.000 218 21195.91 53.67 42842.90 47799.33 2014-08-06 05:54:13.000 218 21195.97 53.68 42842.89 47799.40 2014-08-06 05:54:14.000 218 21195.96 53.71 42842.88 47799.42 2014-08-06 05:54:15.000 218 21196.03 53.74 42842.91 47799.46 2014-08-06 05:54:16.000 218 21196.02 53.75 42842.87 47799.47 2014-08-06 05:54:17.000 218 21196.02 53.71 42842.93 47799.50 2014-08-06 05:54:18.000 218 21195.96 53.69 42842.96 47799.47 2014-08-06 05:54:19.000 218 21195.94 53.70 42842.96 47799.47 2014-08-06 05:54:20.000 218 21195.90 53.69 42842.99 47799.48 2014-08-06 05:54:21.000 218 21195.86 53.69 42843.02 47799.50 2014-08-06 05:54:22.000 218 21195.87 53.71 42843.04 47799.51 2014-08-06 05:54:23.000 218 21195.85 53.75 42843.02 47799.50 2014-08-06 05:54:24.000 218 21195.83 53.77 42843.05 47799.51 2014-08-06 05:54:25.000 218 21195.81 53.82 42843.05 47799.51 2014-08-06 05:54:26.000 218 21195.78 53.92 42843.00 47799.52 2014-08-06 05:54:27.000 218 21195.75 53.98 42842.94 47799.44 2014-08-06 05:54:28.000 218 21195.69 54.11 42842.88 47799.41 2014-08-06 05:54:29.000 218 21195.66 54.22 42842.83 47799.31 2014-08-06 05:54:30.000 218 21195.61 54.31 42842.74 47799.21 2014-08-06 05:54:31.000 218 21195.56 54.38 42842.65 47799.14 2014-08-06 05:54:32.000 218 21195.55 54.40 42842.60 47799.04 2014-08-06 05:54:33.000 218 21195.53 54.43 42842.55 47798.98 2014-08-06 05:54:34.000 218 21195.53 54.44 42842.50 47798.94 2014-08-06 05:54:35.000 218 21195.52 54.44 42842.50 47798.92 2014-08-06 05:54:36.000 218 21195.51 54.47 42842.46 47798.88 2014-08-06 05:54:37.000 218 21195.52 54.51 42842.45 47798.85 2014-08-06 05:54:38.000 218 21195.54 54.54 42842.47 47798.86 2014-08-06 05:54:39.000 218 21195.56 54.53 42842.49 47798.91 2014-08-06 05:54:40.000 218 21195.56 54.49 42842.53 47798.90 2014-08-06 05:54:41.000 218 21195.55 54.43 42842.56 47798.96 2014-08-06 05:54:42.000 218 21195.53 54.41 42842.61 47798.99 2014-08-06 05:54:43.000 218 21195.53 54.41 42842.64 47799.04 2014-08-06 05:54:44.000 218 21195.54 54.43 42842.68 47799.07 2014-08-06 05:54:45.000 218 21195.56 54.44 42842.71 47799.09 2014-08-06 05:54:46.000 218 21195.59 54.44 42842.74 47799.11 2014-08-06 05:54:47.000 218 21195.62 54.46 42842.79 47799.14 2014-08-06 05:54:48.000 218 21195.63 54.47 42842.78 47799.15 2014-08-06 05:54:49.000 218 21195.66 54.47 42842.75 47799.16 2014-08-06 05:54:50.000 218 21195.69 54.48 42842.72 47799.20 2014-08-06 05:54:51.000 218 21195.71 54.47 42842.73 47799.18 2014-08-06 05:54:52.000 218 21195.73 54.46 42842.72 47799.16 2014-08-06 05:54:53.000 218 21195.66 54.44 42842.73 47799.18 2014-08-06 05:54:54.000 218 21195.65 54.39 42842.71 47799.16 2014-08-06 05:54:55.000 218 21195.62 54.35 42842.73 47799.17 2014-08-06 05:54:56.000 218 21195.60 54.30 42842.72 47799.16 2014-08-06 05:54:57.000 218 21195.60 54.24 42842.71 47799.16 2014-08-06 05:54:58.000 218 21195.58 54.20 42842.74 47799.14 2014-08-06 05:54:59.000 218 21195.60 54.20 42842.74 47799.12 2014-08-06 05:55:00.000 218 21195.56 54.19 42842.73 47799.12 2014-08-06 05:55:01.000 218 21195.56 54.20 42842.73 47799.14 2014-08-06 05:55:02.000 218 21195.57 54.20 42842.75 47799.14 2014-08-06 05:55:03.000 218 21195.54 54.20 42842.76 47799.14 2014-08-06 05:55:04.000 218 21195.56 54.20 42842.76 47799.15 2014-08-06 05:55:05.000 218 21195.54 54.18 42842.74 47799.16 2014-08-06 05:55:06.000 218 21195.54 54.15 42842.74 47799.15 2014-08-06 05:55:07.000 218 21195.59 54.15 42842.76 47799.15 2014-08-06 05:55:08.000 218 21195.55 54.12 42842.74 47799.14 2014-08-06 05:55:09.000 218 21195.58 54.10 42842.74 47799.15 2014-08-06 05:55:10.000 218 21195.57 54.08 42842.75 47799.16 2014-08-06 05:55:11.000 218 21195.55 54.08 42842.75 47799.16 2014-08-06 05:55:12.000 218 21195.58 54.07 42842.74 47799.18 2014-08-06 05:55:13.000 218 21195.57 54.07 42842.79 47799.18 2014-08-06 05:55:14.000 218 21195.54 54.06 42842.81 47799.18 2014-08-06 05:55:15.000 218 21195.51 54.03 42842.81 47799.18 2014-08-06 05:55:16.000 218 21195.53 54.00 42842.84 47799.18 2014-08-06 05:55:17.000 218 21195.52 54.03 42842.82 47799.19 2014-08-06 05:55:18.000 218 21195.51 54.07 42842.79 47799.18 2014-08-06 05:55:19.000 218 21195.52 54.07 42842.78 47799.17 2014-08-06 05:55:20.000 218 21195.54 54.09 42842.80 47799.17 2014-08-06 05:55:21.000 218 21195.51 54.16 42842.80 47799.16 2014-08-06 05:55:22.000 218 21195.47 54.24 42842.74 47799.12 2014-08-06 05:55:23.000 218 21195.43 54.29 42842.68 47799.09 2014-08-06 05:55:24.000 218 21195.43 54.27 42842.70 47799.05 2014-08-06 05:55:25.000 218 21195.46 54.25 42842.70 47799.02 2014-08-06 05:55:26.000 218 21195.49 54.26 42842.70 47799.07 2014-08-06 05:55:27.000 218 21195.54 54.30 42842.71 47799.09 2014-08-06 05:55:28.000 218 21195.49 54.35 42842.71 47799.07 2014-08-06 05:55:29.000 218 21195.51 54.35 42842.71 47799.12 2014-08-06 05:55:30.000 218 21195.50 54.36 42842.73 47799.09 2014-08-06 05:55:31.000 218 21195.48 54.39 42842.71 47799.10 2014-08-06 05:55:32.000 218 21195.48 54.43 42842.78 47799.09 2014-08-06 05:55:33.000 218 21195.50 54.46 42842.79 47799.10 2014-08-06 05:55:34.000 218 21195.48 54.50 42842.78 47799.11 2014-08-06 05:55:35.000 218 21195.47 54.54 42842.78 47799.14 2014-08-06 05:55:36.000 218 21195.48 54.58 42842.78 47799.12 2014-08-06 05:55:37.000 218 21195.43 54.63 42842.72 47799.10 2014-08-06 05:55:38.000 218 21195.41 54.66 42842.72 47799.08 2014-08-06 05:55:39.000 218 21195.37 54.70 42842.75 47799.07 2014-08-06 05:55:40.000 218 21195.37 54.77 42842.72 47799.06 2014-08-06 05:55:41.000 218 21195.38 54.82 42842.72 47799.04 2014-08-06 05:55:42.000 218 21195.39 54.88 42842.71 47799.02 2014-08-06 05:55:43.000 218 21195.41 54.93 42842.67 47799.00 2014-08-06 05:55:44.000 218 21195.42 54.94 42842.66 47798.99 2014-08-06 05:55:45.000 218 21195.40 54.96 42842.63 47798.98 2014-08-06 05:55:46.000 218 21195.40 54.99 42842.62 47798.97 2014-08-06 05:55:47.000 218 21195.41 55.05 42842.58 47798.92 2014-08-06 05:55:48.000 218 21195.44 55.03 42842.55 47798.91 2014-08-06 05:55:49.000 218 21195.45 55.03 42842.54 47798.89 2014-08-06 05:55:50.000 218 21195.43 55.05 42842.53 47798.84 2014-08-06 05:55:51.000 218 21195.38 55.06 42842.50 47798.84 2014-08-06 05:55:52.000 218 21195.39 55.08 42842.48 47798.83 2014-08-06 05:55:53.000 218 21195.40 55.08 42842.48 47798.82 2014-08-06 05:55:54.000 218 21195.45 55.05 42842.47 47798.81 2014-08-06 05:55:55.000 218 21195.43 55.06 42842.46 47798.81 2014-08-06 05:55:56.000 218 21195.44 55.08 42842.46 47798.83 2014-08-06 05:55:57.000 218 21195.45 55.10 42842.46 47798.82 2014-08-06 05:55:58.000 218 21195.42 55.15 42842.47 47798.85 2014-08-06 05:55:59.000 218 21195.38 55.17 42842.48 47798.83 2014-08-06 05:56:00.000 218 21195.37 55.24 42842.48 47798.81 2014-08-06 05:56:01.000 218 21195.38 55.30 42842.46 47798.80 2014-08-06 05:56:02.000 218 21195.34 55.32 42842.45 47798.79 2014-08-06 05:56:03.000 218 21195.33 55.36 42842.44 47798.76 2014-08-06 05:56:04.000 218 21195.33 55.37 42842.46 47798.72 2014-08-06 05:56:05.000 218 21195.31 55.39 42842.46 47798.75 2014-08-06 05:56:06.000 218 21195.33 55.40 42842.47 47798.76 2014-08-06 05:56:07.000 218 21195.30 55.43 42842.49 47798.76 2014-08-06 05:56:08.000 218 21195.26 55.48 42842.45 47798.78 2014-08-06 05:56:09.000 218 21195.28 55.46 42842.49 47798.75 2014-08-06 05:56:10.000 218 21195.26 55.48 42842.50 47798.74 2014-08-06 05:56:11.000 218 21195.24 55.50 42842.45 47798.76 2014-08-06 05:56:12.000 218 21195.23 55.55 42842.46 47798.77 2014-08-06 05:56:13.000 218 21195.20 55.62 42842.48 47798.74 2014-08-06 05:56:14.000 218 21195.17 55.65 42842.42 47798.73 2014-08-06 05:56:15.000 218 21195.14 55.69 42842.38 47798.68 2014-08-06 05:56:16.000 218 21195.07 55.73 42842.37 47798.64 2014-08-06 05:56:17.000 218 21195.02 55.79 42842.32 47798.58 2014-08-06 05:56:18.000 218 21194.98 55.85 42842.28 47798.53 2014-08-06 05:56:19.000 218 21194.99 55.81 42842.27 47798.46 2014-08-06 05:56:20.000 218 21194.97 55.77 42842.24 47798.42 2014-08-06 05:56:21.000 218 21194.99 55.76 42842.23 47798.47 2014-08-06 05:56:22.000 218 21195.01 55.78 42842.23 47798.42 2014-08-06 05:56:23.000 218 21195.00 55.77 42842.27 47798.46 2014-08-06 05:56:24.000 218 21195.02 55.77 42842.30 47798.49 2014-08-06 05:56:25.000 218 21195.03 55.74 42842.28 47798.50 2014-08-06 05:56:26.000 218 21195.05 55.74 42842.28 47798.51 2014-08-06 05:56:27.000 218 21195.07 55.73 42842.32 47798.54 2014-08-06 05:56:28.000 218 21195.09 55.66 42842.35 47798.54 2014-08-06 05:56:29.000 218 21195.07 55.62 42842.38 47798.57 2014-08-06 05:56:30.000 218 21195.08 55.60 42842.40 47798.60 2014-08-06 05:56:31.000 218 21195.07 55.60 42842.43 47798.62 2014-08-06 05:56:32.000 218 21195.06 55.59 42842.43 47798.63 2014-08-06 05:56:33.000 218 21195.07 55.57 42842.43 47798.65 2014-08-06 05:56:34.000 218 21195.08 55.55 42842.44 47798.65 2014-08-06 05:56:35.000 218 21195.09 55.54 42842.46 47798.69 2014-08-06 05:56:36.000 218 21195.14 55.52 42842.47 47798.69 2014-08-06 05:56:37.000 218 21195.14 55.48 42842.49 47798.74 2014-08-06 05:56:38.000 218 21195.18 55.43 42842.52 47798.76 2014-08-06 05:56:39.000 218 21195.21 55.38 42842.57 47798.82 2014-08-06 05:56:40.000 218 21195.25 55.38 42842.61 47798.86 2014-08-06 05:56:41.000 218 21195.24 55.38 42842.64 47798.89 2014-08-06 05:56:42.000 218 21195.26 55.38 42842.65 47798.92 2014-08-06 05:56:43.000 218 21195.22 55.40 42842.66 47798.94 2014-08-06 05:56:44.000 218 21195.21 55.42 42842.65 47798.92 2014-08-06 05:56:45.000 218 21195.22 55.42 42842.65 47798.92 2014-08-06 05:56:46.000 218 21195.18 55.43 42842.67 47798.90 2014-08-06 05:56:47.000 218 21195.12 55.48 42842.68 47798.89 2014-08-06 05:56:48.000 218 21195.07 55.55 42842.61 47798.84 2014-08-06 05:56:49.000 218 21195.03 55.58 42842.56 47798.80 2014-08-06 05:56:50.000 218 21195.01 55.57 42842.53 47798.74 2014-08-06 05:56:51.000 218 21194.99 55.59 42842.50 47798.70 2014-08-06 05:56:52.000 218 21194.97 55.58 42842.51 47798.68 2014-08-06 05:56:53.000 218 21194.98 55.58 42842.51 47798.64 2014-08-06 05:56:54.000 218 21194.92 55.60 42842.49 47798.64 2014-08-06 05:56:55.000 218 21194.90 55.64 42842.45 47798.61 2014-08-06 05:56:56.000 218 21194.85 55.67 42842.46 47798.56 2014-08-06 05:56:57.000 218 21194.82 55.70 42842.44 47798.53 2014-08-06 05:56:58.000 218 21194.79 55.72 42842.42 47798.51 2014-08-06 05:56:59.000 218 21194.76 55.74 42842.41 47798.47 2014-08-06 05:57:00.000 218 21194.78 55.75 42842.41 47798.49 2014-08-06 05:57:01.000 218 21194.81 55.77 42842.40 47798.48 2014-08-06 05:57:02.000 218 21194.78 55.77 42842.39 47798.50 2014-08-06 05:57:03.000 218 21194.80 55.78 42842.43 47798.51 2014-08-06 05:57:04.000 218 21194.81 55.79 42842.43 47798.52 2014-08-06 05:57:05.000 218 21194.82 55.79 42842.39 47798.51 2014-08-06 05:57:06.000 218 21194.83 55.78 42842.41 47798.52 2014-08-06 05:57:07.000 218 21194.82 55.81 42842.43 47798.50 2014-08-06 05:57:08.000 218 21194.78 55.82 42842.45 47798.49 2014-08-06 05:57:09.000 218 21194.76 55.84 42842.45 47798.50 2014-08-06 05:57:10.000 218 21194.81 55.85 42842.41 47798.51 2014-08-06 05:57:11.000 218 21194.78 55.86 42842.42 47798.48 2014-08-06 05:57:12.000 218 21194.76 55.89 42842.42 47798.47 2014-08-06 05:57:13.000 218 21194.74 55.89 42842.43 47798.46 2014-08-06 05:57:14.000 218 21194.74 55.90 42842.42 47798.44 2014-08-06 05:57:15.000 218 21194.76 55.90 42842.42 47798.45 2014-08-06 05:57:16.000 218 21194.76 55.89 42842.43 47798.48 2014-08-06 05:57:17.000 218 21194.79 55.90 42842.45 47798.50 2014-08-06 05:57:18.000 218 21194.80 55.90 42842.47 47798.52 2014-08-06 05:57:19.000 218 21194.80 55.92 42842.47 47798.51 2014-08-06 05:57:20.000 218 21194.80 55.94 42842.43 47798.55 2014-08-06 05:57:21.000 218 21194.78 55.96 42842.46 47798.54 2014-08-06 05:57:22.000 218 21194.76 55.98 42842.46 47798.51 2014-08-06 05:57:23.000 218 21194.78 55.99 42842.44 47798.50 2014-08-06 05:57:24.000 218 21194.76 55.95 42842.42 47798.49 2014-08-06 05:57:25.000 218 21194.73 55.92 42842.40 47798.47 2014-08-06 05:57:26.000 218 21194.68 55.89 42842.42 47798.46 2014-08-06 05:57:27.000 218 21194.69 55.86 42842.39 47798.44 2014-08-06 05:57:28.000 218 21194.69 55.82 42842.40 47798.41 2014-08-06 05:57:29.000 218 21194.68 55.78 42842.41 47798.44 2014-08-06 05:57:30.000 218 21194.68 55.73 42842.43 47798.43 2014-08-06 05:57:31.000 218 21194.68 55.75 42842.42 47798.43 2014-08-06 05:57:32.000 218 21194.65 55.71 42842.43 47798.43 2014-08-06 05:57:33.000 218 21194.66 55.71 42842.41 47798.44 2014-08-06 05:57:34.000 218 21194.67 55.69 42842.42 47798.46 2014-08-06 05:57:35.000 218 21194.67 55.68 42842.47 47798.46 2014-08-06 05:57:36.000 218 21194.67 55.67 42842.48 47798.47 2014-08-06 05:57:37.000 218 21194.68 55.69 42842.44 47798.44 2014-08-06 05:57:38.000 218 21194.69 55.69 42842.44 47798.46 2014-08-06 05:57:39.000 218 21194.69 55.65 42842.44 47798.44 2014-08-06 05:57:40.000 218 21194.69 55.64 42842.41 47798.45 2014-08-06 05:57:41.000 218 21194.68 55.63 42842.44 47798.48 2014-08-06 05:57:42.000 218 21194.66 55.67 42842.46 47798.47 2014-08-06 05:57:43.000 218 21194.65 55.66 42842.47 47798.49 2014-08-06 05:57:44.000 218 21194.66 55.66 42842.47 47798.48 2014-08-06 05:57:45.000 218 21194.66 55.70 42842.45 47798.48 2014-08-06 05:57:46.000 218 21194.70 55.71 42842.45 47798.49 2014-08-06 05:57:47.000 218 21194.71 55.72 42842.46 47798.49 2014-08-06 05:57:48.000 218 21194.71 55.71 42842.47 47798.47 2014-08-06 05:57:49.000 218 21194.70 55.73 42842.47 47798.49 2014-08-06 05:57:50.000 218 21194.70 55.79 42842.49 47798.50 2014-08-06 05:57:51.000 218 21194.73 55.85 42842.46 47798.51 2014-08-06 05:57:52.000 218 21194.74 55.92 42842.40 47798.52 2014-08-06 05:57:53.000 218 21194.73 56.01 42842.39 47798.49 2014-08-06 05:57:54.000 218 21194.76 56.07 42842.40 47798.48 2014-08-06 05:57:55.000 218 21194.74 56.10 42842.33 47798.45 2014-08-06 05:57:56.000 218 21194.72 56.11 42842.32 47798.40 2014-08-06 05:57:57.000 218 21194.73 56.08 42842.32 47798.37 2014-08-06 05:57:58.000 218 21194.72 56.05 42842.34 47798.37 2014-08-06 05:57:59.000 218 21194.71 56.04 42842.36 47798.39 2014-08-06 05:58:00.000 218 21194.70 56.02 42842.37 47798.38 2014-08-06 05:58:01.000 218 21194.68 56.00 42842.38 47798.41 2014-08-06 05:58:02.000 218 21194.68 56.01 42842.41 47798.43 2014-08-06 05:58:03.000 218 21194.68 56.03 42842.41 47798.43 2014-08-06 05:58:04.000 218 21194.67 56.03 42842.45 47798.46 2014-08-06 05:58:05.000 218 21194.66 56.05 42842.46 47798.43 2014-08-06 05:58:06.000 218 21194.66 56.06 42842.42 47798.46 2014-08-06 05:58:07.000 218 21194.65 56.09 42842.45 47798.45 2014-08-06 05:58:08.000 218 21194.64 56.07 42842.44 47798.42 2014-08-06 05:58:09.000 218 21194.63 56.07 42842.43 47798.43 2014-08-06 05:58:10.000 218 21194.67 56.08 42842.40 47798.40 2014-08-06 05:58:11.000 218 21194.69 56.06 42842.40 47798.43 2014-08-06 05:58:12.000 218 21194.71 56.02 42842.40 47798.45 2014-08-06 05:58:13.000 218 21194.74 56.01 42842.42 47798.46 2014-08-06 05:58:14.000 218 21194.73 56.02 42842.45 47798.47 2014-08-06 05:58:15.000 218 21194.71 56.00 42842.45 47798.46 2014-08-06 05:58:16.000 218 21194.71 55.99 42842.48 47798.49 2014-08-06 05:58:17.000 218 21194.71 55.96 42842.49 47798.49 2014-08-06 05:58:18.000 218 21194.69 55.93 42842.49 47798.49 2014-08-06 05:58:19.000 218 21194.68 55.92 42842.51 47798.50 2014-08-06 05:58:20.000 218 21194.67 55.88 42842.54 47798.53 2014-08-06 05:58:21.000 218 21194.68 55.85 42842.55 47798.54 2014-08-06 05:58:22.000 218 21194.69 55.78 42842.60 47798.56 2014-08-06 05:58:23.000 218 21194.69 55.74 42842.62 47798.60 2014-08-06 05:58:24.000 218 21194.70 55.68 42842.62 47798.62 2014-08-06 05:58:25.000 218 21194.72 55.63 42842.62 47798.64 2014-08-06 05:58:26.000 218 21194.72 55.61 42842.64 47798.64 2014-08-06 05:58:27.000 218 21194.74 55.58 42842.67 47798.68 2014-08-06 05:58:28.000 218 21194.73 55.57 42842.72 47798.71 2014-08-06 05:58:29.000 218 21194.72 55.54 42842.76 47798.69 2014-08-06 05:58:30.000 218 21194.74 55.51 42842.77 47798.77 2014-08-06 05:58:31.000 218 21194.75 55.47 42842.81 47798.77 2014-08-06 05:58:32.000 218 21194.79 55.45 42842.85 47798.81 2014-08-06 05:58:33.000 218 21194.84 55.43 42842.85 47798.85 2014-08-06 05:58:34.000 218 21194.88 55.41 42842.86 47798.89 2014-08-06 05:58:35.000 218 21194.86 55.39 42842.87 47798.89 2014-08-06 05:58:36.000 218 21194.87 55.39 42842.90 47798.95 2014-08-06 05:58:37.000 218 21194.86 55.38 42842.91 47798.96 2014-08-06 05:58:38.000 218 21194.83 55.36 42842.94 47798.93 2014-08-06 05:58:39.000 218 21194.85 55.36 42842.93 47798.97 2014-08-06 05:58:40.000 218 21194.82 55.40 42842.89 47798.95 2014-08-06 05:58:41.000 218 21194.80 55.39 42842.91 47798.93 2014-08-06 05:58:42.000 218 21194.79 55.39 42842.92 47798.94 2014-08-06 05:58:43.000 218 21194.76 55.38 42842.89 47798.95 2014-08-06 05:58:44.000 218 21194.73 55.38 42842.91 47798.91 2014-08-06 05:58:45.000 218 21194.71 55.41 42842.90 47798.91 2014-08-06 05:58:46.000 218 21194.70 55.41 42842.89 47798.90 2014-08-06 05:58:47.000 218 21194.64 55.45 42842.86 47798.88 2014-08-06 05:58:48.000 218 21194.60 55.53 42842.86 47798.83 2014-08-06 05:58:49.000 218 21194.58 55.60 42842.80 47798.81 2014-08-06 05:58:50.000 218 21194.57 55.64 42842.73 47798.75 2014-08-06 05:58:51.000 218 21194.53 55.65 42842.67 47798.65 2014-08-06 05:58:52.000 218 21194.57 55.61 42842.65 47798.61 2014-08-06 05:58:53.000 218 21194.60 55.60 42842.65 47798.60 2014-08-06 05:58:54.000 218 21194.60 55.60 42842.67 47798.62 2014-08-06 05:58:55.000 218 21194.56 55.61 42842.65 47798.59 2014-08-06 05:58:56.000 218 21194.56 55.61 42842.61 47798.56 2014-08-06 05:58:57.000 218 21194.54 55.61 42842.58 47798.55 2014-08-06 05:58:58.000 218 21194.54 55.59 42842.58 47798.54 2014-08-06 05:58:59.000 218 21194.58 55.58 42842.57 47798.53 2014-08-06 05:59:00.000 218 21194.57 55.60 42842.55 47798.51 2014-08-06 05:59:01.000 218 21194.57 55.58 42842.54 47798.46 2014-08-06 05:59:02.000 218 21194.53 55.56 42842.53 47798.46 2014-08-06 05:59:03.000 218 21194.48 55.52 42842.55 47798.45 2014-08-06 05:59:04.000 218 21194.44 55.50 42842.57 47798.44 2014-08-06 05:59:05.000 218 21194.44 55.48 42842.57 47798.43 2014-08-06 05:59:06.000 218 21194.42 55.46 42842.56 47798.47 2014-08-06 05:59:07.000 218 21194.39 55.46 42842.57 47798.41 2014-08-06 05:59:08.000 218 21194.42 55.42 42842.55 47798.43 2014-08-06 05:59:09.000 218 21194.44 55.38 42842.57 47798.46 2014-08-06 05:59:10.000 218 21194.46 55.35 42842.59 47798.44 2014-08-06 05:59:11.000 218 21194.46 55.32 42842.58 47798.49 2014-08-06 05:59:12.000 218 21194.46 55.32 42842.61 47798.48 2014-08-06 05:59:13.000 218 21194.44 55.31 42842.64 47798.52 2014-08-06 05:59:14.000 218 21194.42 55.30 42842.62 47798.52 2014-08-06 05:59:15.000 218 21194.40 55.30 42842.60 47798.49 2014-08-06 05:59:16.000 218 21194.40 55.26 42842.61 47798.50 2014-08-06 05:59:17.000 218 21194.35 55.19 42842.64 47798.50 2014-08-06 05:59:18.000 218 21194.34 55.17 42842.64 47798.50 2014-08-06 05:59:19.000 218 21194.34 55.17 42842.63 47798.49 2014-08-06 05:59:20.000 218 21194.35 55.15 42842.65 47798.48 2014-08-06 05:59:21.000 218 21194.36 55.18 42842.65 47798.49 2014-08-06 05:59:22.000 218 21194.38 55.16 42842.61 47798.49 2014-08-06 05:59:23.000 218 21194.38 55.13 42842.61 47798.48 2014-08-06 05:59:24.000 218 21194.37 55.17 42842.59 47798.47 2014-08-06 05:59:25.000 218 21194.37 55.16 42842.56 47798.46 2014-08-06 05:59:26.000 218 21194.34 55.13 42842.59 47798.44 2014-08-06 05:59:27.000 218 21194.31 55.10 42842.61 47798.43 2014-08-06 05:59:28.000 218 21194.31 55.07 42842.62 47798.43 2014-08-06 05:59:29.000 218 21194.31 55.08 42842.62 47798.45 2014-08-06 05:59:30.000 218 21194.30 55.08 42842.62 47798.45 2014-08-06 05:59:31.000 218 21194.31 55.04 42842.64 47798.46 2014-08-06 05:59:32.000 218 21194.26 55.03 42842.68 47798.46 2014-08-06 05:59:33.000 218 21194.26 54.97 42842.67 47798.45 2014-08-06 05:59:34.000 218 21194.23 54.96 42842.72 47798.47 2014-08-06 05:59:35.000 218 21194.22 54.97 42842.69 47798.47 2014-08-06 05:59:36.000 218 21194.21 54.96 42842.75 47798.50 2014-08-06 05:59:37.000 218 21194.23 54.98 42842.77 47798.51 2014-08-06 05:59:38.000 218 21194.25 55.00 42842.77 47798.54 2014-08-06 05:59:39.000 218 21194.21 55.02 42842.78 47798.52 2014-08-06 05:59:40.000 218 21194.17 55.08 42842.75 47798.52 2014-08-06 05:59:41.000 218 21194.16 55.12 42842.72 47798.50 2014-08-06 05:59:42.000 218 21194.11 55.14 42842.73 47798.45 2014-08-06 05:59:43.000 218 21194.11 55.14 42842.71 47798.41 2014-08-06 05:59:44.000 218 21194.09 55.15 42842.67 47798.38 2014-08-06 05:59:45.000 218 21194.03 55.18 42842.64 47798.37 2014-08-06 05:59:46.000 218 21194.03 55.16 42842.65 47798.35 2014-08-06 05:59:47.000 218 21194.04 55.16 42842.66 47798.33 2014-08-06 05:59:48.000 218 21194.03 55.15 42842.68 47798.32 2014-08-06 05:59:49.000 218 21194.02 55.15 42842.68 47798.33 2014-08-06 05:59:50.000 218 21194.00 55.16 42842.64 47798.33 2014-08-06 05:59:51.000 218 21194.00 55.17 42842.64 47798.31 2014-08-06 05:59:52.000 218 21194.00 55.19 42842.67 47798.32 2014-08-06 05:59:53.000 218 21193.97 55.21 42842.64 47798.31 2014-08-06 05:59:54.000 218 21193.99 55.25 42842.64 47798.32 2014-08-06 05:59:55.000 218 21194.05 55.25 42842.65 47798.33 2014-08-06 05:59:56.000 218 21194.06 55.30 42842.63 47798.32 2014-08-06 05:59:57.000 218 21194.05 55.33 42842.62 47798.33 2014-08-06 05:59:58.000 218 21194.06 55.39 42842.62 47798.30 2014-08-06 05:59:59.000 218 21194.05 55.46 42842.62 47798.33 2014-08-06 06:00:00.000 218 21194.07 55.53 42842.56 47798.28 2014-08-06 06:00:01.000 218 21194.07 55.58 42842.52 47798.27 2014-08-06 06:00:02.000 218 21194.08 55.61 42842.52 47798.24 2014-08-06 06:00:03.000 218 21194.09 55.66 42842.55 47798.24 2014-08-06 06:00:04.000 218 21194.09 55.69 42842.53 47798.23 2014-08-06 06:00:05.000 218 21194.09 55.72 42842.53 47798.24 2014-08-06 06:00:06.000 218 21194.13 55.78 42842.51 47798.21 2014-08-06 06:00:07.000 218 21194.10 55.82 42842.50 47798.23 2014-08-06 06:00:08.000 218 21194.07 55.89 42842.49 47798.23 2014-08-06 06:00:09.000 218 21194.02 55.94 42842.48 47798.18 2014-08-06 06:00:10.000 218 21194.01 56.01 42842.43 47798.16 2014-08-06 06:00:11.000 218 21193.98 56.06 42842.45 47798.14 2014-08-06 06:00:12.000 218 21193.96 56.12 42842.47 47798.11 2014-08-06 06:00:13.000 218 21193.94 56.16 42842.43 47798.11 2014-08-06 06:00:14.000 218 21193.93 56.21 42842.44 47798.10 2014-08-06 06:00:15.000 218 21193.92 56.26 42842.40 47798.09 2014-08-06 06:00:16.000 218 21193.91 56.32 42842.41 47798.09 2014-08-06 06:00:17.000 218 21193.92 56.35 42842.40 47798.07 2014-08-06 06:00:18.000 218 21193.89 56.38 42842.39 47798.06 2014-08-06 06:00:19.000 218 21193.84 56.41 42842.39 47798.07 2014-08-06 06:00:20.000 218 21193.84 56.45 42842.42 47798.06 2014-08-06 06:00:21.000 218 21193.81 56.49 42842.41 47798.05 2014-08-06 06:00:22.000 218 21193.81 56.49 42842.41 47798.04 2014-08-06 06:00:23.000 218 21193.82 56.49 42842.39 47798.06 2014-08-06 06:00:24.000 218 21193.81 56.48 42842.40 47798.04 2014-08-06 06:00:25.000 218 21193.78 56.46 42842.42 47798.02 2014-08-06 06:00:26.000 218 21193.76 56.48 42842.43 47798.05 2014-08-06 06:00:27.000 218 21193.79 56.47 42842.42 47798.04 2014-08-06 06:00:28.000 218 21193.77 56.45 42842.43 47798.05 2014-08-06 06:00:29.000 218 21193.76 56.43 42842.44 47798.04 2014-08-06 06:00:30.000 218 21193.79 56.40 42842.44 47798.06 2014-08-06 06:00:31.000 218 21193.78 56.38 42842.46 47798.05 2014-08-06 06:00:32.000 218 21193.78 56.34 42842.47 47798.06 2014-08-06 06:00:33.000 218 21193.77 56.30 42842.44 47798.08 2014-08-06 06:00:34.000 218 21193.79 56.26 42842.48 47798.08 2014-08-06 06:00:35.000 218 21193.78 56.19 42842.51 47798.10 2014-08-06 06:00:36.000 218 21193.83 56.12 42842.53 47798.11 2014-08-06 06:00:37.000 218 21193.83 56.05 42842.57 47798.15 2014-08-06 06:00:38.000 218 21193.81 55.99 42842.56 47798.15 2014-08-06 06:00:39.000 218 21193.82 55.91 42842.54 47798.17 2014-08-06 06:00:40.000 218 21193.85 55.86 42842.61 47798.20 2014-08-06 06:00:41.000 218 21193.88 55.81 42842.61 47798.23 2014-08-06 06:00:42.000 218 21193.91 55.75 42842.60 47798.23 2014-08-06 06:00:43.000 218 21193.90 55.68 42842.62 47798.24 2014-08-06 06:00:44.000 218 21193.91 55.63 42842.63 47798.27 2014-08-06 06:00:45.000 218 21193.92 55.59 42842.66 47798.28 2014-08-06 06:00:46.000 218 21193.91 55.57 42842.66 47798.29 2014-08-06 06:00:47.000 218 21193.88 55.56 42842.68 47798.28 2014-08-06 06:00:48.000 218 21193.88 55.57 42842.68 47798.31 2014-08-06 06:00:49.000 218 21193.83 55.58 42842.65 47798.27 2014-08-06 06:00:50.000 218 21193.72 55.58 42842.64 47798.24 2014-08-06 06:00:51.000 218 21193.71 55.56 42842.62 47798.21 2014-08-06 06:00:52.000 218 21193.68 55.52 42842.58 47798.19 2014-08-06 06:00:53.000 218 21193.65 55.48 42842.62 47798.18 2014-08-06 06:00:54.000 218 21193.71 55.43 42842.64 47798.18 2014-08-06 06:00:55.000 218 21193.69 55.38 42842.66 47798.20 2014-08-06 06:00:56.000 218 21193.74 55.39 42842.69 47798.22 2014-08-06 06:00:57.000 218 21193.77 55.37 42842.69 47798.24 2014-08-06 06:00:58.000 218 21193.79 55.36 42842.71 47798.28 2014-08-06 06:00:59.000 218 21193.81 55.37 42842.72 47798.31 2014-08-06 06:01:00.000 218 21193.82 55.37 42842.75 47798.32 2014-08-06 06:01:01.000 218 21193.76 55.43 42842.75 47798.33 2014-08-06 06:01:02.000 218 21193.68 55.51 42842.78 47798.34 2014-08-06 06:01:03.000 218 21193.63 55.59 42842.72 47798.29 2014-08-06 06:01:04.000 218 21193.56 55.65 42842.69 47798.25 2014-08-06 06:01:05.000 218 21193.53 55.70 42842.70 47798.19 2014-08-06 06:01:06.000 218 21193.55 55.74 42842.68 47798.17 2014-08-06 06:01:07.000 218 21193.56 55.77 42842.65 47798.16 2014-08-06 06:01:08.000 218 21193.55 55.80 42842.63 47798.14 2014-08-06 06:01:09.000 218 21193.57 55.83 42842.61 47798.12 2014-08-06 06:01:10.000 218 21193.59 55.86 42842.64 47798.13 2014-08-06 06:01:11.000 218 21193.69 55.89 42842.66 47798.15 2014-08-06 06:01:12.000 218 21193.73 55.91 42842.65 47798.23 2014-08-06 06:01:13.000 218 21193.78 55.96 42842.64 47798.22 2014-08-06 06:01:14.000 218 21193.83 55.98 42842.63 47798.27 2014-08-06 06:01:15.000 218 21193.86 55.98 42842.64 47798.25 2014-08-06 06:01:16.000 218 21193.89 55.97 42842.67 47798.29 2014-08-06 06:01:17.000 218 21193.91 56.01 42842.66 47798.30 2014-08-06 06:01:18.000 218 21193.98 56.02 42842.67 47798.32 2014-08-06 06:01:19.000 218 21193.97 56.01 42842.68 47798.33 2014-08-06 06:01:20.000 218 21193.93 56.01 42842.68 47798.36 2014-08-06 06:01:21.000 218 21193.90 56.02 42842.72 47798.36 2014-08-06 06:01:22.000 218 21193.86 56.03 42842.75 47798.38 2014-08-06 06:01:23.000 218 21193.84 56.06 42842.74 47798.35 2014-08-06 06:01:24.000 218 21193.79 56.08 42842.72 47798.36 2014-08-06 06:01:25.000 218 21193.72 56.19 42842.71 47798.32 2014-08-06 06:01:26.000 218 21193.64 56.22 42842.69 47798.29 2014-08-06 06:01:27.000 218 21193.63 56.25 42842.64 47798.20 2014-08-06 06:01:28.000 218 21193.56 56.26 42842.61 47798.15 2014-08-06 06:01:29.000 218 21193.50 56.27 42842.58 47798.10 2014-08-06 06:01:30.000 218 21193.45 56.28 42842.55 47798.06 2014-08-06 06:01:31.000 218 21193.38 56.27 42842.55 47797.98 2014-08-06 06:01:32.000 218 21193.34 56.27 42842.50 47797.97 2014-08-06 06:01:33.000 218 21193.32 56.26 42842.51 47797.94 2014-08-06 06:01:34.000 218 21193.29 56.26 42842.54 47797.91 2014-08-06 06:01:35.000 218 21193.29 56.23 42842.55 47797.87 2014-08-06 06:01:36.000 218 21193.29 56.21 42842.51 47797.87 2014-08-06 06:01:37.000 218 21193.26 56.19 42842.47 47797.86 2014-08-06 06:01:38.000 218 21193.24 56.18 42842.49 47797.88 2014-08-06 06:01:39.000 218 21193.26 56.14 42842.51 47797.85 2014-08-06 06:01:40.000 218 21193.22 56.14 42842.49 47797.83 2014-08-06 06:01:41.000 218 21193.25 56.12 42842.47 47797.83 2014-08-06 06:01:42.000 218 21193.22 56.08 42842.45 47797.84 2014-08-06 06:01:43.000 218 21193.20 56.08 42842.45 47797.83 2014-08-06 06:01:44.000 218 21193.24 56.10 42842.44 47797.82 2014-08-06 06:01:45.000 218 21193.24 56.14 42842.43 47797.82 2014-08-06 06:01:46.000 218 21193.26 56.12 42842.40 47797.81 2014-08-06 06:01:47.000 218 21193.28 56.07 42842.40 47797.79 2014-08-06 06:01:48.000 218 21193.30 56.02 42842.42 47797.80 2014-08-06 06:01:49.000 218 21193.33 55.99 42842.47 47797.83 2014-08-06 06:01:50.000 218 21193.35 55.97 42842.51 47797.88 2014-08-06 06:01:51.000 218 21193.39 56.02 42842.51 47797.91 2014-08-06 06:01:52.000 218 21193.44 56.10 42842.49 47797.96 2014-08-06 06:01:53.000 218 21193.48 56.20 42842.49 47797.97 2014-08-06 06:01:54.000 218 21193.47 56.30 42842.44 47797.95 2014-08-06 06:01:55.000 218 21193.44 56.40 42842.43 47797.91 2014-08-06 06:01:56.000 218 21193.42 56.49 42842.39 47797.88 2014-08-06 06:01:57.000 218 21193.43 56.53 42842.35 47797.86 2014-08-06 06:01:58.000 218 21193.40 56.58 42842.34 47797.83 2014-08-06 06:01:59.000 218 21193.39 56.63 42842.33 47797.80 2014-08-06 06:02:00.000 218 21193.32 56.69 42842.30 47797.77 2014-08-06 06:02:01.000 218 21193.29 56.74 42842.31 47797.74 2014-08-06 06:02:02.000 218 21193.26 56.82 42842.27 47797.70 2014-08-06 06:02:03.000 218 21193.21 56.87 42842.25 47797.67 2014-08-06 06:02:04.000 218 21193.13 56.92 42842.26 47797.59 2014-08-06 06:02:05.000 218 21193.15 56.93 42842.23 47797.59 2014-08-06 06:02:06.000 218 21193.13 56.95 42842.26 47797.60 2014-08-06 06:02:07.000 218 21193.11 56.98 42842.28 47797.59 2014-08-06 06:02:08.000 218 21193.10 57.06 42842.24 47797.59 2014-08-06 06:02:09.000 218 21193.11 57.11 42842.24 47797.58 2014-08-06 06:02:10.000 218 21193.10 57.16 42842.23 47797.56 2014-08-06 06:02:11.000 218 21193.07 57.21 42842.19 47797.54 2014-08-06 06:02:12.000 218 21193.08 57.24 42842.19 47797.52 2014-08-06 06:02:13.000 218 21193.07 57.23 42842.18 47797.49 2014-08-06 06:02:14.000 218 21193.09 57.24 42842.16 47797.50 2014-08-06 06:02:15.000 218 21193.06 57.25 42842.18 47797.49 2014-08-06 06:02:16.000 218 21193.04 57.22 42842.17 47797.46 2014-08-06 06:02:17.000 218 21193.00 57.23 42842.16 47797.46 2014-08-06 06:02:18.000 218 21192.99 57.23 42842.18 47797.45 2014-08-06 06:02:19.000 218 21192.97 57.20 42842.16 47797.44 2014-08-06 06:02:20.000 218 21192.99 57.15 42842.16 47797.44 2014-08-06 06:02:21.000 218 21193.00 57.11 42842.16 47797.43 2014-08-06 06:02:22.000 218 21192.96 57.07 42842.18 47797.43 2014-08-06 06:02:23.000 218 21192.96 57.05 42842.21 47797.43 2014-08-06 06:02:24.000 218 21192.96 57.06 42842.20 47797.47 2014-08-06 06:02:25.000 218 21192.98 57.04 42842.17 47797.45 2014-08-06 06:02:26.000 218 21193.00 57.03 42842.19 47797.47 2014-08-06 06:02:27.000 218 21193.05 57.00 42842.13 47797.44 2014-08-06 06:02:28.000 218 21193.07 56.98 42842.14 47797.47 2014-08-06 06:02:29.000 218 21193.07 56.93 42842.14 47797.48 2014-08-06 06:02:30.000 218 21193.05 56.89 42842.15 47797.47 2014-08-06 06:02:31.000 218 21193.05 56.85 42842.16 47797.48 2014-08-06 06:02:32.000 218 21193.04 56.83 42842.18 47797.49 2014-08-06 06:02:33.000 218 21193.06 56.81 42842.16 47797.52 2014-08-06 06:02:34.000 218 21193.09 56.81 42842.18 47797.54 2014-08-06 06:02:35.000 218 21193.10 56.80 42842.21 47797.55 2014-08-06 06:02:36.000 218 21193.05 56.78 42842.20 47797.53 2014-08-06 06:02:37.000 218 21193.04 56.77 42842.19 47797.53 2014-08-06 06:02:38.000 218 21193.04 56.80 42842.22 47797.55 2014-08-06 06:02:39.000 218 21193.06 56.80 42842.22 47797.56 2014-08-06 06:02:40.000 218 21193.02 56.85 42842.21 47797.54 2014-08-06 06:02:41.000 218 21192.96 56.88 42842.20 47797.51 2014-08-06 06:02:42.000 218 21192.96 56.91 42842.16 47797.47 2014-08-06 06:02:43.000 218 21192.95 56.93 42842.14 47797.47 2014-08-06 06:02:44.000 218 21192.95 56.96 42842.15 47797.45 2014-08-06 06:02:45.000 218 21192.93 56.96 42842.15 47797.44 2014-08-06 06:02:46.000 218 21192.93 56.98 42842.16 47797.44 2014-08-06 06:02:47.000 218 21192.90 57.03 42842.17 47797.43 2014-08-06 06:02:48.000 218 21192.91 57.03 42842.18 47797.41 2014-08-06 06:02:49.000 218 21192.90 57.03 42842.17 47797.43 2014-08-06 06:02:50.000 218 21192.90 57.01 42842.17 47797.45 2014-08-06 06:02:51.000 218 21192.88 57.06 42842.15 47797.45 2014-08-06 06:02:52.000 218 21192.87 57.08 42842.16 47797.43 2014-08-06 06:02:53.000 218 21192.86 57.08 42842.17 47797.45 2014-08-06 06:02:54.000 218 21192.85 57.11 42842.18 47797.43 2014-08-06 06:02:55.000 218 21192.84 57.14 42842.19 47797.42 2014-08-06 06:02:56.000 218 21192.85 57.14 42842.17 47797.43 2014-08-06 06:02:57.000 218 21192.84 57.16 42842.17 47797.41 2014-08-06 06:02:58.000 218 21192.82 57.19 42842.14 47797.43 2014-08-06 06:02:59.000 218 21192.80 57.19 42842.14 47797.36 2014-08-06 06:03:00.000 218 21192.85 57.18 42842.14 47797.39 2014-08-06 06:03:01.000 218 21192.87 57.18 42842.16 47797.39 2014-08-06 06:03:02.000 218 21192.87 57.20 42842.15 47797.39 2014-08-06 06:03:03.000 218 21192.86 57.20 42842.12 47797.38 2014-08-06 06:03:04.000 218 21192.85 57.22 42842.13 47797.37 2014-08-06 06:03:05.000 218 21192.83 57.19 42842.12 47797.35 2014-08-06 06:03:06.000 218 21192.80 57.18 42842.11 47797.34 2014-08-06 06:03:07.000 218 21192.81 57.17 42842.05 47797.30 2014-08-06 06:03:08.000 218 21192.82 57.12 42842.06 47797.33 2014-08-06 06:03:09.000 218 21192.89 57.08 42842.07 47797.31 2014-08-06 06:03:10.000 218 21192.87 57.03 42842.08 47797.33 2014-08-06 06:03:11.000 218 21192.84 57.00 42842.11 47797.33 2014-08-06 06:03:12.000 218 21192.85 56.95 42842.10 47797.34 2014-08-06 06:03:13.000 218 21192.85 56.91 42842.09 47797.35 2014-08-06 06:03:14.000 218 21192.86 56.88 42842.11 47797.35 2014-08-06 06:03:15.000 218 21192.86 56.87 42842.14 47797.36 2014-08-06 06:03:16.000 218 21192.84 56.82 42842.15 47797.37 2014-08-06 06:03:17.000 218 21192.75 56.80 42842.18 47797.37 2014-08-06 06:03:18.000 218 21192.73 56.76 42842.20 47797.38 2014-08-06 06:03:19.000 218 21192.69 56.78 42842.22 47797.39 2014-08-06 06:03:20.000 218 21192.66 56.78 42842.23 47797.39 2014-08-06 06:03:21.000 218 21192.62 56.76 42842.22 47797.37 2014-08-06 06:03:22.000 218 21192.61 56.73 42842.24 47797.36 2014-08-06 06:03:23.000 218 21192.60 56.70 42842.26 47797.35 2014-08-06 06:03:24.000 218 21192.58 56.69 42842.26 47797.37 2014-08-06 06:03:25.000 218 21192.59 56.66 42842.28 47797.38 2014-08-06 06:03:26.000 218 21192.58 56.66 42842.31 47797.42 2014-08-06 06:03:27.000 218 21192.59 56.68 42842.32 47797.42 2014-08-06 06:03:28.000 218 21192.61 56.70 42842.33 47797.45 2014-08-06 06:03:29.000 218 21192.64 56.73 42842.33 47797.44 2014-08-06 06:03:30.000 218 21192.66 56.75 42842.34 47797.44 2014-08-06 06:03:31.000 218 21192.68 56.74 42842.33 47797.45 2014-08-06 06:03:32.000 218 21192.69 56.75 42842.34 47797.49 2014-08-06 06:03:33.000 218 21192.65 56.79 42842.38 47797.50 2014-08-06 06:03:34.000 218 21192.67 56.83 42842.35 47797.49 2014-08-06 06:03:35.000 218 21192.65 56.89 42842.34 47797.47 2014-08-06 06:03:36.000 218 21192.62 56.90 42842.33 47797.47 2014-08-06 06:03:37.000 218 21192.61 56.91 42842.34 47797.47 2014-08-06 06:03:38.000 218 21192.58 56.93 42842.34 47797.47 2014-08-06 06:03:39.000 218 21192.58 56.94 42842.33 47797.45 2014-08-06 06:03:40.000 218 21192.58 56.98 42842.38 47797.46 2014-08-06 06:03:41.000 218 21192.58 57.01 42842.38 47797.45 2014-08-06 06:03:42.000 218 21192.60 57.05 42842.36 47797.45 2014-08-06 06:03:43.000 218 21192.59 57.07 42842.35 47797.46 2014-08-06 06:03:44.000 218 21192.59 57.06 42842.36 47797.45 2014-08-06 06:03:45.000 218 21192.59 57.09 42842.35 47797.47 2014-08-06 06:03:46.000 218 21192.62 57.14 42842.35 47797.48 2014-08-06 06:03:47.000 218 21192.66 57.16 42842.36 47797.45 2014-08-06 06:03:48.000 218 21192.63 57.23 42842.37 47797.47 2014-08-06 06:03:49.000 218 21192.62 57.26 42842.32 47797.47 2014-08-06 06:03:50.000 218 21192.61 57.26 42842.31 47797.44 2014-08-06 06:03:51.000 218 21192.64 57.26 42842.32 47797.42 2014-08-06 06:03:52.000 218 21192.64 57.24 42842.30 47797.45 2014-08-06 06:03:53.000 218 21192.62 57.22 42842.30 47797.44 2014-08-06 06:03:54.000 218 21192.62 57.19 42842.34 47797.47 2014-08-06 06:03:55.000 218 21192.62 57.16 42842.36 47797.45 2014-08-06 06:03:56.000 218 21192.58 57.14 42842.38 47797.45 2014-08-06 06:03:57.000 218 21192.58 57.12 42842.40 47797.50 2014-08-06 06:03:58.000 218 21192.61 57.03 42842.46 47797.51 2014-08-06 06:03:59.000 218 21192.60 56.92 42842.54 47797.56 2014-08-06 06:04:00.000 218 21192.61 56.89 42842.63 47797.63 2014-08-06 06:04:01.000 218 21192.62 56.88 42842.62 47797.68 2014-08-06 06:04:02.000 218 21192.65 56.90 42842.66 47797.71 2014-08-06 06:04:03.000 218 21192.68 56.90 42842.67 47797.74 2014-08-06 06:04:04.000 218 21192.68 56.89 42842.72 47797.79 2014-08-06 06:04:05.000 218 21192.67 56.88 42842.75 47797.78 2014-08-06 06:04:06.000 218 21192.65 56.90 42842.74 47797.82 2014-08-06 06:04:07.000 218 21192.66 56.91 42842.75 47797.84 2014-08-06 06:04:08.000 218 21192.63 56.88 42842.79 47797.85 2014-08-06 06:04:09.000 218 21192.64 56.88 42842.79 47797.87 2014-08-06 06:04:10.000 218 21192.63 56.91 42842.81 47797.86 2014-08-06 06:04:11.000 218 21192.63 56.93 42842.80 47797.86 2014-08-06 06:04:12.000 218 21192.63 56.93 42842.82 47797.88 2014-08-06 06:04:13.000 218 21192.60 57.01 42842.80 47797.87 2014-08-06 06:04:14.000 218 21192.58 57.05 42842.77 47797.84 2014-08-06 06:04:15.000 218 21192.59 57.09 42842.75 47797.81 2014-08-06 06:04:16.000 218 21192.55 57.13 42842.72 47797.81 2014-08-06 06:04:17.000 218 21192.55 57.15 42842.72 47797.78 2014-08-06 06:04:18.000 218 21192.55 57.15 42842.72 47797.74 2014-08-06 06:04:19.000 218 21192.58 57.15 42842.70 47797.73 2014-08-06 06:04:20.000 218 21192.56 57.14 42842.72 47797.74 2014-08-06 06:04:21.000 218 21192.53 57.15 42842.70 47797.70 2014-08-06 06:04:22.000 218 21192.53 57.17 42842.68 47797.72 2014-08-06 06:04:23.000 218 21192.56 57.16 42842.67 47797.71 2014-08-06 06:04:24.000 218 21192.57 57.14 42842.69 47797.73 2014-08-06 06:04:25.000 218 21192.54 57.08 42842.74 47797.77 2014-08-06 06:04:26.000 218 21192.56 57.09 42842.76 47797.79 2014-08-06 06:04:27.000 218 21192.59 57.09 42842.80 47797.82 2014-08-06 06:04:28.000 218 21192.63 57.13 42842.80 47797.85 2014-08-06 06:04:29.000 218 21192.62 57.15 42842.84 47797.88 2014-08-06 06:04:30.000 218 21192.57 57.17 42842.87 47797.86 2014-08-06 06:04:31.000 218 21192.51 57.17 42842.90 47797.86 2014-08-06 06:04:32.000 218 21192.45 57.17 42842.92 47797.89 2014-08-06 06:04:33.000 218 21192.45 57.21 42842.95 47797.88 2014-08-06 06:04:34.000 218 21192.47 57.26 42842.96 47797.89 2014-08-06 06:04:35.000 218 21192.46 57.32 42842.93 47797.90 2014-08-06 06:04:36.000 218 21192.40 57.44 42842.89 47797.87 2014-08-06 06:04:37.000 218 21192.35 57.51 42842.85 47797.80 2014-08-06 06:04:38.000 218 21192.29 57.58 42842.77 47797.74 2014-08-06 06:04:39.000 218 21192.23 57.59 42842.73 47797.67 2014-08-06 06:04:40.000 218 21192.16 57.65 42842.67 47797.59 2014-08-06 06:04:41.000 218 21192.12 57.66 42842.61 47797.52 2014-08-06 06:04:42.000 218 21192.11 57.67 42842.59 47797.49 2014-08-06 06:04:43.000 218 21192.07 57.69 42842.59 47797.46 2014-08-06 06:04:44.000 218 21192.02 57.73 42842.57 47797.41 2014-08-06 06:04:45.000 218 21191.97 57.77 42842.51 47797.37 2014-08-06 06:04:46.000 218 21191.92 57.82 42842.49 47797.34 2014-08-06 06:04:47.000 218 21191.87 57.84 42842.46 47797.27 2014-08-06 06:04:48.000 218 21191.82 57.88 42842.41 47797.23 2014-08-06 06:04:49.000 218 21191.79 57.85 42842.42 47797.15 2014-08-06 06:04:50.000 218 21191.77 57.80 42842.40 47797.14 2014-08-06 06:04:51.000 218 21191.74 57.79 42842.35 47797.13 2014-08-06 06:04:52.000 218 21191.76 57.77 42842.34 47797.09 2014-08-06 06:04:53.000 218 21191.77 57.73 42842.37 47797.07 2014-08-06 06:04:54.000 218 21191.79 57.71 42842.38 47797.10 2014-08-06 06:04:55.000 218 21191.84 57.71 42842.40 47797.14 2014-08-06 06:04:56.000 218 21191.85 57.73 42842.42 47797.15 2014-08-06 06:04:57.000 218 21191.92 57.75 42842.37 47797.14 2014-08-06 06:04:58.000 218 21191.98 57.75 42842.38 47797.16 2014-08-06 06:04:59.000 218 21192.04 57.75 42842.34 47797.19 2014-08-06 06:05:00.000 218 21192.05 57.76 42842.34 47797.21 2014-08-06 06:05:01.000 218 21192.04 57.74 42842.34 47797.19 2014-08-06 06:05:02.000 218 21192.01 57.79 42842.34 47797.20 2014-08-06 06:05:03.000 218 21192.00 57.82 42842.31 47797.19 2014-08-06 06:05:04.000 218 21191.99 57.84 42842.31 47797.19 2014-08-06 06:05:05.000 218 21191.94 57.86 42842.30 47797.15 2014-08-06 06:05:06.000 218 21191.91 57.89 42842.26 47797.14 2014-08-06 06:05:07.000 218 21191.85 57.97 42842.26 47797.12 2014-08-06 06:05:08.000 218 21191.78 58.03 42842.26 47797.08 2014-08-06 06:05:09.000 218 21191.72 58.09 42842.24 47797.02 2014-08-06 06:05:10.000 218 21191.64 58.16 42842.23 47796.98 2014-08-06 06:05:11.000 218 21191.56 58.22 42842.23 47796.90 2014-08-06 06:05:12.000 218 21191.44 58.25 42842.18 47796.86 2014-08-06 06:05:13.000 218 21191.29 58.30 42842.13 47796.78 2014-08-06 06:05:14.000 218 21191.24 58.37 42842.11 47796.69 2014-08-06 06:05:15.000 218 21191.19 58.43 42842.08 47796.64 2014-08-06 06:05:16.000 218 21191.12 58.49 42842.01 47796.56 2014-08-06 06:05:17.000 218 21191.09 58.52 42841.98 47796.49 2014-08-06 06:05:18.000 218 21191.06 58.54 42841.95 47796.44 2014-08-06 06:05:19.000 218 21191.03 58.57 42841.91 47796.41 2014-08-06 06:05:20.000 218 21191.00 58.58 42841.88 47796.36 2014-08-06 06:05:21.000 218 21191.00 58.55 42841.85 47796.31 2014-08-06 06:05:22.000 218 21191.00 58.54 42841.85 47796.28 2014-08-06 06:05:23.000 218 21191.01 58.48 42841.82 47796.28 2014-08-06 06:05:24.000 218 21191.00 58.42 42841.82 47796.24 2014-08-06 06:05:25.000 218 21191.00 58.33 42841.86 47796.28 2014-08-06 06:05:26.000 218 21191.06 58.25 42841.87 47796.29 2014-08-06 06:05:27.000 218 21191.10 58.23 42841.90 47796.33 2014-08-06 06:05:28.000 218 21191.07 58.28 42841.91 47796.38 2014-08-06 06:05:29.000 218 21191.06 58.31 42841.87 47796.35 2014-08-06 06:05:30.000 218 21191.04 58.33 42841.83 47796.33 2014-08-06 06:05:31.000 218 21191.02 58.30 42841.80 47796.29 2014-08-06 06:05:32.000 218 21191.00 58.26 42841.82 47796.28 2014-08-06 06:05:33.000 218 21190.99 58.20 42841.84 47796.28 2014-08-06 06:05:34.000 218 21190.98 58.14 42841.89 47796.28 2014-08-06 06:05:35.000 218 21190.95 58.12 42841.89 47796.28 2014-08-06 06:05:36.000 218 21190.91 58.12 42841.91 47796.27 2014-08-06 06:05:37.000 218 21190.92 58.08 42841.93 47796.29 2014-08-06 06:05:38.000 218 21191.00 58.02 42841.91 47796.31 2014-08-06 06:05:39.000 218 21191.04 57.94 42841.93 47796.33 2014-08-06 06:05:40.000 218 21191.08 57.85 42841.97 47796.38 2014-08-06 06:05:41.000 218 21191.11 57.81 42842.01 47796.41 2014-08-06 06:05:42.000 218 21191.11 57.79 42842.09 47796.48 2014-08-06 06:05:43.000 218 21191.10 57.80 42842.11 47796.53 2014-08-06 06:05:44.000 218 21191.06 57.83 42842.11 47796.52 2014-08-06 06:05:45.000 218 21191.01 57.82 42842.17 47796.54 2014-08-06 06:05:46.000 218 21190.99 57.80 42842.16 47796.51 2014-08-06 06:05:47.000 218 21190.96 57.81 42842.18 47796.52 2014-08-06 06:05:48.000 218 21190.96 57.81 42842.19 47796.54 2014-08-06 06:05:49.000 218 21190.96 57.79 42842.18 47796.56 2014-08-06 06:05:50.000 218 21190.98 57.78 42842.19 47796.56 2014-08-06 06:05:51.000 218 21191.01 57.79 42842.17 47796.58 2014-08-06 06:05:52.000 218 21191.06 57.85 42842.20 47796.57 2014-08-06 06:05:53.000 218 21191.07 57.91 42842.18 47796.59 2014-08-06 06:05:54.000 218 21191.07 57.95 42842.18 47796.58 2014-08-06 06:05:55.000 218 21191.08 57.99 42842.15 47796.58 2014-08-06 06:05:56.000 218 21191.03 58.00 42842.10 47796.54 2014-08-06 06:05:57.000 218 21191.04 58.05 42842.13 47796.53 2014-08-06 06:05:58.000 218 21191.02 58.13 42842.13 47796.54 2014-08-06 06:05:59.000 218 21191.04 58.24 42842.11 47796.51 2014-08-06 06:06:00.000 218 21191.05 58.28 42842.10 47796.53 2014-08-06 06:06:01.000 218 21191.02 58.35 42842.06 47796.51 2014-08-06 06:06:02.000 218 21190.99 58.41 42842.05 47796.46 2014-08-06 06:06:03.000 218 21190.96 58.43 42842.06 47796.45 2014-08-06 06:06:04.000 218 21190.90 58.44 42842.07 47796.41 2014-08-06 06:06:05.000 218 21190.84 58.49 42842.04 47796.40 2014-08-06 06:06:06.000 218 21190.78 58.53 42842.07 47796.40 2014-08-06 06:06:07.000 218 21190.74 58.59 42842.08 47796.36 2014-08-06 06:06:08.000 218 21190.71 58.63 42842.12 47796.34 2014-08-06 06:06:09.000 218 21190.66 58.70 42842.09 47796.34 2014-08-06 06:06:10.000 218 21190.65 58.72 42842.10 47796.34 2014-08-06 06:06:11.000 218 21190.62 58.75 42842.11 47796.33 2014-08-06 06:06:12.000 218 21190.61 58.79 42842.13 47796.31 2014-08-06 06:06:13.000 218 21190.55 58.81 42842.15 47796.28 2014-08-06 06:06:14.000 218 21190.55 58.81 42842.10 47796.30 2014-08-06 06:06:15.000 218 21190.58 58.79 42842.10 47796.27 2014-08-06 06:06:16.000 218 21190.58 58.78 42842.08 47796.28 2014-08-06 06:06:17.000 218 21190.57 58.75 42842.11 47796.29 2014-08-06 06:06:18.000 218 21190.58 58.72 42842.13 47796.29 2014-08-06 06:06:19.000 218 21190.57 58.67 42842.13 47796.33 2014-08-06 06:06:20.000 218 21190.54 58.61 42842.14 47796.32 2014-08-06 06:06:21.000 218 21190.55 58.51 42842.17 47796.35 2014-08-06 06:06:22.000 218 21190.51 58.41 42842.22 47796.38 2014-08-06 06:06:23.000 218 21190.46 58.36 42842.28 47796.39 2014-08-06 06:06:24.000 218 21190.43 58.29 42842.32 47796.41 2014-08-06 06:06:25.000 218 21190.39 58.22 42842.35 47796.45 2014-08-06 06:06:26.000 218 21190.42 58.17 42842.38 47796.47 2014-08-06 06:06:27.000 218 21190.40 58.09 42842.42 47796.48 2014-08-06 06:06:28.000 218 21190.38 58.00 42842.44 47796.47 2014-08-06 06:06:29.000 218 21190.38 57.93 42842.42 47796.50 2014-08-06 06:06:30.000 218 21190.37 57.87 42842.44 47796.51 2014-08-06 06:06:31.000 218 21190.36 57.82 42842.50 47796.54 2014-08-06 06:06:32.000 218 21190.42 57.81 42842.53 47796.57 2014-08-06 06:06:33.000 218 21190.47 57.82 42842.49 47796.56 2014-08-06 06:06:34.000 218 21190.49 57.79 42842.48 47796.59 2014-08-06 06:06:35.000 218 21190.51 57.74 42842.49 47796.60 2014-08-06 06:06:36.000 218 21190.51 57.69 42842.49 47796.60 2014-08-06 06:06:37.000 218 21190.53 57.67 42842.48 47796.62 2014-08-06 06:06:38.000 218 21190.52 57.61 42842.50 47796.60 2014-08-06 06:06:39.000 218 21190.49 57.59 42842.47 47796.61 2014-08-06 06:06:40.000 218 21190.47 57.58 42842.49 47796.63 2014-08-06 06:06:41.000 218 21190.51 57.56 42842.57 47796.68 2014-08-06 06:06:42.000 218 21190.52 57.60 42842.57 47796.69 2014-08-06 06:06:43.000 218 21190.54 57.67 42842.61 47796.75 2014-08-06 06:06:44.000 218 21190.56 57.75 42842.60 47796.74 2014-08-06 06:06:45.000 218 21190.52 57.84 42842.60 47796.74 2014-08-06 06:06:46.000 218 21190.51 57.87 42842.56 47796.73 2014-08-06 06:06:47.000 218 21190.54 57.89 42842.57 47796.74 2014-08-06 06:06:48.000 218 21190.53 57.95 42842.61 47796.73 2014-08-06 06:06:49.000 218 21190.51 58.02 42842.62 47796.71 2014-08-06 06:06:50.000 218 21190.48 58.10 42842.63 47796.67 2014-08-06 06:06:51.000 218 21190.44 58.19 42842.60 47796.68 2014-08-06 06:06:52.000 218 21190.40 58.23 42842.56 47796.65 2014-08-06 06:06:53.000 218 21190.36 58.25 42842.53 47796.60 2014-08-06 06:06:54.000 218 21190.32 58.29 42842.51 47796.57 2014-08-06 06:06:55.000 218 21190.29 58.29 42842.53 47796.54 2014-08-06 06:06:56.000 218 21190.26 58.29 42842.54 47796.54 2014-08-06 06:06:57.000 218 21190.24 58.30 42842.53 47796.53 2014-08-06 06:06:58.000 218 21190.21 58.30 42842.57 47796.52 2014-08-06 06:06:59.000 218 21190.22 58.30 42842.59 47796.53 2014-08-06 06:07:00.000 218 21190.24 58.29 42842.60 47796.53 2014-08-06 06:07:01.000 218 21190.26 58.29 42842.59 47796.55 2014-08-06 06:07:02.000 218 21190.28 58.29 42842.62 47796.56 2014-08-06 06:07:03.000 218 21190.29 58.29 42842.62 47796.59 2014-08-06 06:07:04.000 218 21190.30 58.27 42842.63 47796.59 2014-08-06 06:07:05.000 218 21190.28 58.31 42842.66 47796.61 2014-08-06 06:07:06.000 218 21190.27 58.33 42842.68 47796.61 2014-08-06 06:07:07.000 218 21190.24 58.35 42842.68 47796.62 2014-08-06 06:07:08.000 218 21190.21 58.34 42842.67 47796.60 2014-08-06 06:07:09.000 218 21190.22 58.36 42842.71 47796.61 2014-08-06 06:07:10.000 218 21190.23 58.32 42842.75 47796.63 2014-08-06 06:07:11.000 218 21190.27 58.28 42842.76 47796.66 2014-08-06 06:07:12.000 218 21190.29 58.27 42842.79 47796.70 2014-08-06 06:07:13.000 218 21190.35 58.26 42842.83 47796.73 2014-08-06 06:07:14.000 218 21190.42 58.25 42842.86 47796.78 2014-08-06 06:07:15.000 218 21190.43 58.26 42842.86 47796.84 2014-08-06 06:07:16.000 218 21190.36 58.30 42842.86 47796.86 2014-08-06 06:07:17.000 218 21190.38 58.36 42842.90 47796.86 2014-08-06 06:07:18.000 218 21190.39 58.45 42842.93 47796.90 2014-08-06 06:07:19.000 218 21190.35 58.54 42842.92 47796.86 2014-08-06 06:07:20.000 218 21190.33 58.62 42842.88 47796.87 2014-08-06 06:07:21.000 218 21190.28 58.71 42842.82 47796.81 2014-08-06 06:07:22.000 218 21190.25 58.80 42842.79 47796.77 2014-08-06 06:07:23.000 218 21190.19 58.91 42842.75 47796.70 2014-08-06 06:07:24.000 218 21190.18 59.00 42842.69 47796.66 2014-08-06 06:07:25.000 218 21190.16 59.07 42842.65 47796.59 2014-08-06 06:07:26.000 218 21190.15 59.16 42842.62 47796.51 2014-08-06 06:07:27.000 218 21190.09 59.22 42842.58 47796.47 2014-08-06 06:07:28.000 218 21190.06 59.26 42842.54 47796.41 2014-08-06 06:07:29.000 218 21190.05 59.28 42842.50 47796.38 2014-08-06 06:07:30.000 218 21190.00 59.33 42842.51 47796.34 2014-08-06 06:07:31.000 218 21189.95 59.38 42842.47 47796.31 2014-08-06 06:07:32.000 218 21189.95 59.43 42842.47 47796.29 2014-08-06 06:07:33.000 218 21189.94 59.51 42842.43 47796.25 2014-08-06 06:07:34.000 218 21189.89 59.55 42842.43 47796.23 2014-08-06 06:07:35.000 218 21189.86 59.59 42842.42 47796.22 2014-08-06 06:07:36.000 218 21189.86 59.63 42842.41 47796.19 2014-08-06 06:07:37.000 218 21189.88 59.66 42842.38 47796.18 2014-08-06 06:07:38.000 218 21189.92 59.65 42842.37 47796.18 2014-08-06 06:07:39.000 218 21189.94 59.62 42842.36 47796.17 2014-08-06 06:07:40.000 218 21189.93 59.67 42842.35 47796.17 2014-08-06 06:07:41.000 218 21189.90 59.70 42842.35 47796.18 2014-08-06 06:07:42.000 218 21189.87 59.70 42842.31 47796.17 2014-08-06 06:07:43.000 218 21189.88 59.70 42842.33 47796.15 2014-08-06 06:07:44.000 218 21189.81 59.71 42842.33 47796.14 2014-08-06 06:07:45.000 218 21189.78 59.73 42842.32 47796.13 2014-08-06 06:07:46.000 218 21189.78 59.73 42842.32 47796.08 2014-08-06 06:07:47.000 218 21189.79 59.73 42842.35 47796.10 2014-08-06 06:07:48.000 218 21189.78 59.74 42842.33 47796.10 2014-08-06 06:07:49.000 218 21189.76 59.71 42842.31 47796.08 2014-08-06 06:07:50.000 218 21189.76 59.69 42842.34 47796.07 2014-08-06 06:07:51.000 218 21189.79 59.68 42842.32 47796.09 2014-08-06 06:07:52.000 218 21189.80 59.67 42842.32 47796.10 2014-08-06 06:07:53.000 218 21189.81 59.68 42842.31 47796.10 2014-08-06 06:07:54.000 218 21189.81 59.68 42842.33 47796.12 2014-08-06 06:07:55.000 218 21189.75 59.67 42842.33 47796.10 2014-08-06 06:07:56.000 218 21189.72 59.69 42842.32 47796.08 2014-08-06 06:07:57.000 218 21189.67 59.72 42842.30 47796.08 2014-08-06 06:07:58.000 218 21189.69 59.76 42842.29 47796.06 2014-08-06 06:07:59.000 218 21189.70 59.79 42842.31 47796.04 2014-08-06 06:08:00.000 218 21189.69 59.84 42842.32 47796.03 2014-08-06 06:08:01.000 218 21189.71 59.85 42842.28 47796.01 2014-08-06 06:08:02.000 218 21189.72 59.87 42842.28 47796.02 2014-08-06 06:08:03.000 218 21189.74 59.89 42842.28 47796.02 2014-08-06 06:08:04.000 218 21189.75 59.90 42842.26 47796.03 2014-08-06 06:08:05.000 218 21189.74 59.91 42842.25 47796.04 2014-08-06 06:08:06.000 218 21189.71 59.92 42842.25 47796.02 2014-08-06 06:08:07.000 218 21189.70 59.94 42842.27 47796.03 2014-08-06 06:08:08.000 218 21189.65 59.97 42842.28 47796.01 2014-08-06 06:08:09.000 218 21189.66 59.96 42842.25 47795.99 2014-08-06 06:08:10.000 218 21189.66 59.96 42842.23 47795.97 2014-08-06 06:08:11.000 218 21189.66 59.98 42842.27 47795.99 2014-08-06 06:08:12.000 218 21189.67 59.98 42842.27 47795.95 2014-08-06 06:08:13.000 218 21189.68 59.99 42842.24 47795.98 2014-08-06 06:08:14.000 218 21189.70 60.01 42842.26 47795.99 2014-08-06 06:08:15.000 218 21189.71 60.02 42842.25 47796.02 2014-08-06 06:08:16.000 218 21189.68 60.00 42842.23 47796.00 2014-08-06 06:08:17.000 218 21189.67 60.01 42842.23 47796.00 2014-08-06 06:08:18.000 218 21189.66 60.00 42842.23 47796.01 2014-08-06 06:08:19.000 218 21189.67 59.98 42842.25 47796.01 2014-08-06 06:08:20.000 218 21189.66 59.95 42842.24 47795.98 2014-08-06 06:08:21.000 218 21189.68 59.94 42842.24 47795.98 2014-08-06 06:08:22.000 218 21189.67 59.94 42842.25 47795.99 2014-08-06 06:08:23.000 218 21189.64 59.98 42842.25 47795.99 2014-08-06 06:08:24.000 218 21189.62 59.98 42842.24 47795.96 2014-08-06 06:08:25.000 218 21189.62 59.97 42842.24 47795.96 2014-08-06 06:08:26.000 218 21189.66 59.94 42842.24 47795.98 2014-08-06 06:08:27.000 218 21189.65 59.91 42842.20 47795.95 2014-08-06 06:08:28.000 218 21189.61 59.93 42842.20 47795.96 2014-08-06 06:08:29.000 218 21189.54 59.96 42842.24 47795.93 2014-08-06 06:08:30.000 218 21189.53 59.97 42842.23 47795.91 2014-08-06 06:08:31.000 218 21189.52 59.95 42842.21 47795.88 2014-08-06 06:08:32.000 218 21189.50 59.93 42842.24 47795.90 2014-08-06 06:08:33.000 218 21189.46 59.93 42842.25 47795.91 2014-08-06 06:08:34.000 218 21189.44 59.98 42842.27 47795.89 2014-08-06 06:08:35.000 218 21189.46 60.02 42842.24 47795.88 2014-08-06 06:08:36.000 218 21189.45 60.05 42842.20 47795.87 2014-08-06 06:08:37.000 218 21189.42 60.08 42842.17 47795.84 2014-08-06 06:08:38.000 218 21189.44 60.10 42842.18 47795.84 2014-08-06 06:08:39.000 218 21189.49 60.10 42842.14 47795.81 2014-08-06 06:08:40.000 218 21189.49 60.10 42842.12 47795.82 2014-08-06 06:08:41.000 218 21189.49 60.10 42842.09 47795.80 2014-08-06 06:08:42.000 218 21189.48 60.10 42842.09 47795.80 2014-08-06 06:08:43.000 218 21189.44 60.12 42842.11 47795.77 2014-08-06 06:08:44.000 218 21189.45 60.15 42842.08 47795.76 2014-08-06 06:08:45.000 218 21189.41 60.16 42842.08 47795.74 2014-08-06 06:08:46.000 218 21189.41 60.14 42842.08 47795.71 2014-08-06 06:08:47.000 218 21189.39 60.14 42842.08 47795.74 2014-08-06 06:08:48.000 218 21189.40 60.15 42842.08 47795.72 2014-08-06 06:08:49.000 218 21189.41 60.18 42842.11 47795.73 2014-08-06 06:08:50.000 218 21189.38 60.25 42842.07 47795.72 2014-08-06 06:08:51.000 218 21189.36 60.37 42842.05 47795.71 2014-08-06 06:08:52.000 218 21189.36 60.46 42842.00 47795.66 2014-08-06 06:08:53.000 218 21189.33 60.54 42841.97 47795.59 2014-08-06 06:08:54.000 218 21189.32 60.58 42841.90 47795.52 2014-08-06 06:08:55.000 218 21189.32 60.58 42841.87 47795.51 2014-08-06 06:08:56.000 218 21189.31 60.57 42841.84 47795.48 2014-08-06 06:08:57.000 218 21189.34 60.57 42841.82 47795.47 2014-08-06 06:08:58.000 218 21189.31 60.54 42841.82 47795.45 2014-08-06 06:08:59.000 218 21189.28 60.50 42841.81 47795.46 2014-08-06 06:09:00.000 218 21189.25 60.45 42841.86 47795.47 2014-08-06 06:09:01.000 218 21189.24 60.39 42841.90 47795.46 2014-08-06 06:09:02.000 218 21189.26 60.32 42841.96 47795.50 2014-08-06 06:09:03.000 218 21189.27 60.29 42842.00 47795.57 2014-08-06 06:09:04.000 218 21189.29 60.26 42842.08 47795.58 2014-08-06 06:09:05.000 218 21189.32 60.26 42842.09 47795.63 2014-08-06 06:09:06.000 218 21189.35 60.25 42842.08 47795.69 2014-08-06 06:09:07.000 218 21189.37 60.21 42842.12 47795.68 2014-08-06 06:09:08.000 218 21189.37 60.20 42842.10 47795.72 2014-08-06 06:09:09.000 218 21189.43 60.17 42842.10 47795.72 2014-08-06 06:09:10.000 218 21189.44 60.12 42842.11 47795.76 2014-08-06 06:09:11.000 218 21189.45 60.08 42842.14 47795.77 2014-08-06 06:09:12.000 218 21189.45 60.08 42842.17 47795.79 2014-08-06 06:09:13.000 218 21189.45 60.06 42842.18 47795.82 2014-08-06 06:09:14.000 218 21189.46 60.01 42842.16 47795.82 2014-08-06 06:09:15.000 218 21189.46 60.00 42842.19 47795.84 2014-08-06 06:09:16.000 218 21189.46 59.97 42842.22 47795.86 2014-08-06 06:09:17.000 218 21189.45 59.96 42842.16 47795.87 2014-08-06 06:09:18.000 218 21189.44 59.98 42842.17 47795.88 2014-08-06 06:09:19.000 218 21189.44 59.96 42842.18 47795.86 2014-08-06 06:09:20.000 218 21189.43 59.97 42842.20 47795.88 2014-08-06 06:09:21.000 218 21189.44 59.97 42842.19 47795.87 2014-08-06 06:09:22.000 218 21189.42 59.97 42842.18 47795.87 2014-08-06 06:09:23.000 218 21189.39 59.96 42842.18 47795.85 2014-08-06 06:09:24.000 218 21189.37 59.96 42842.19 47795.83 2014-08-06 06:09:25.000 218 21189.39 59.93 42842.22 47795.84 2014-08-06 06:09:26.000 218 21189.38 59.97 42842.22 47795.83 2014-08-06 06:09:27.000 218 21189.42 59.98 42842.19 47795.83 2014-08-06 06:09:28.000 218 21189.43 59.96 42842.19 47795.83 2014-08-06 06:09:29.000 218 21189.39 59.96 42842.18 47795.84 2014-08-06 06:09:30.000 218 21189.37 60.00 42842.18 47795.86 2014-08-06 06:09:31.000 218 21189.35 60.05 42842.18 47795.85 2014-08-06 06:09:32.000 218 21189.35 60.07 42842.16 47795.82 2014-08-06 06:09:33.000 218 21189.34 60.10 42842.14 47795.77 2014-08-06 06:09:34.000 218 21189.28 60.07 42842.13 47795.78 2014-08-06 06:09:35.000 218 21189.24 60.08 42842.14 47795.77 2014-08-06 06:09:36.000 218 21189.21 60.06 42842.21 47795.74 2014-08-06 06:09:37.000 218 21189.18 60.06 42842.17 47795.74 2014-08-06 06:09:38.000 218 21189.17 60.08 42842.18 47795.73 2014-08-06 06:09:39.000 218 21189.13 60.14 42842.21 47795.74 2014-08-06 06:09:40.000 218 21189.10 60.17 42842.20 47795.71 2014-08-06 06:09:41.000 218 21189.03 60.18 42842.12 47795.66 2014-08-06 06:09:42.000 218 21189.01 60.19 42842.12 47795.65 2014-08-06 06:09:43.000 218 21189.02 60.19 42842.12 47795.62 2014-08-06 06:09:44.000 218 21189.03 60.18 42842.13 47795.63 2014-08-06 06:09:45.000 218 21188.99 60.16 42842.09 47795.61 2014-08-06 06:09:46.000 218 21188.99 60.13 42842.12 47795.61 2014-08-06 06:09:47.000 218 21188.98 60.13 42842.11 47795.60 2014-08-06 06:09:48.000 218 21188.95 60.12 42842.09 47795.62 2014-08-06 06:09:49.000 218 21188.95 60.11 42842.13 47795.62 2014-08-06 06:09:50.000 218 21188.95 60.10 42842.13 47795.60 2014-08-06 06:09:51.000 218 21188.90 60.09 42842.16 47795.61 2014-08-06 06:09:52.000 218 21188.91 60.05 42842.17 47795.62 2014-08-06 06:09:53.000 218 21188.92 60.02 42842.17 47795.65 2014-08-06 06:09:54.000 218 21188.95 60.01 42842.20 47795.65 2014-08-06 06:09:55.000 218 21188.95 60.01 42842.26 47795.68 2014-08-06 06:09:56.000 218 21188.94 60.01 42842.27 47795.71 2014-08-06 06:09:57.000 218 21188.93 59.97 42842.29 47795.71 2014-08-06 06:09:58.000 218 21188.94 59.97 42842.31 47795.72 2014-08-06 06:09:59.000 218 21188.93 59.93 42842.31 47795.75 2014-08-06 06:10:00.000 218 21188.90 59.90 42842.31 47795.76 2014-08-06 06:10:01.000 218 21188.85 59.91 42842.30 47795.74 2014-08-06 06:10:02.000 218 21188.84 59.91 42842.30 47795.76 2014-08-06 06:10:03.000 218 21188.86 59.93 42842.30 47795.72 2014-08-06 06:10:04.000 218 21188.89 59.91 42842.30 47795.70 2014-08-06 06:10:05.000 218 21188.90 59.87 42842.26 47795.72 2014-08-06 06:10:06.000 218 21188.88 59.81 42842.27 47795.72 2014-08-06 06:10:07.000 218 21188.85 59.78 42842.29 47795.70 2014-08-06 06:10:08.000 218 21188.85 59.75 42842.33 47795.72 2014-08-06 06:10:09.000 218 21188.85 59.73 42842.33 47795.73 2014-08-06 06:10:10.000 218 21188.87 59.72 42842.37 47795.76 2014-08-06 06:10:11.000 218 21188.87 59.72 42842.39 47795.77 2014-08-06 06:10:12.000 218 21188.88 59.69 42842.41 47795.78 2014-08-06 06:10:13.000 218 21188.88 59.71 42842.45 47795.82 2014-08-06 06:10:14.000 218 21188.88 59.70 42842.44 47795.82 2014-08-06 06:10:15.000 218 21188.90 59.71 42842.45 47795.81 2014-08-06 06:10:16.000 218 21188.90 59.72 42842.43 47795.85 2014-08-06 06:10:17.000 218 21188.90 59.73 42842.42 47795.85 2014-08-06 06:10:18.000 218 21188.91 59.77 42842.46 47795.86 2014-08-06 06:10:19.000 218 21188.90 59.77 42842.43 47795.83 2014-08-06 06:10:20.000 218 21188.95 59.77 42842.39 47795.86 2014-08-06 06:10:21.000 218 21188.94 59.77 42842.40 47795.82 2014-08-06 06:10:22.000 218 21188.94 59.79 42842.40 47795.83 2014-08-06 06:10:23.000 218 21188.94 59.80 42842.40 47795.84 2014-08-06 06:10:24.000 218 21188.95 59.83 42842.39 47795.84 2014-08-06 06:10:25.000 218 21188.95 59.84 42842.38 47795.82 2014-08-06 06:10:26.000 218 21188.94 59.85 42842.40 47795.83 2014-08-06 06:10:27.000 218 21188.96 59.87 42842.39 47795.82 2014-08-06 06:10:28.000 218 21188.96 59.86 42842.40 47795.84 2014-08-06 06:10:29.000 218 21188.97 59.89 42842.44 47795.86 2014-08-06 06:10:30.000 218 21189.04 59.89 42842.45 47795.89 2014-08-06 06:10:31.000 218 21189.09 59.91 42842.46 47795.93 2014-08-06 06:10:32.000 218 21189.14 59.90 42842.44 47795.95 2014-08-06 06:10:33.000 218 21189.17 59.91 42842.48 47795.99 2014-08-06 06:10:34.000 218 21189.14 59.86 42842.50 47796.00 2014-08-06 06:10:35.000 218 21189.13 59.84 42842.49 47796.03 2014-08-06 06:10:36.000 218 21189.19 59.85 42842.55 47796.07 2014-08-06 06:10:37.000 218 21189.25 59.86 42842.54 47796.08 2014-08-06 06:10:38.000 218 21189.30 59.87 42842.55 47796.13 2014-08-06 06:10:39.000 218 21189.36 59.88 42842.52 47796.10 2014-08-06 06:10:40.000 218 21189.37 59.90 42842.51 47796.15 2014-08-06 06:10:41.000 218 21189.42 59.90 42842.52 47796.13 2014-08-06 06:10:42.000 218 21189.45 59.90 42842.55 47796.14 2014-08-06 06:10:43.000 218 21189.44 59.89 42842.54 47796.14 2014-08-06 06:10:44.000 218 21189.43 59.86 42842.51 47796.15 2014-08-06 06:10:45.000 218 21189.42 59.84 42842.52 47796.17 2014-08-06 06:10:46.000 218 21189.41 59.80 42842.54 47796.15 2014-08-06 06:10:47.000 218 21189.45 59.76 42842.57 47796.18 2014-08-06 06:10:48.000 218 21189.47 59.72 42842.57 47796.18 2014-08-06 06:10:49.000 218 21189.46 59.67 42842.55 47796.17 2014-08-06 06:10:50.000 218 21189.46 59.63 42842.57 47796.22 2014-08-06 06:10:51.000 218 21189.46 59.59 42842.55 47796.21 2014-08-06 06:10:52.000 218 21189.46 59.53 42842.58 47796.21 2014-08-06 06:10:53.000 218 21189.46 59.49 42842.59 47796.25 2014-08-06 06:10:54.000 218 21189.45 59.49 42842.57 47796.23 2014-08-06 06:10:55.000 218 21189.40 59.49 42842.58 47796.22 2014-08-06 06:10:56.000 218 21189.36 59.46 42842.54 47796.19 2014-08-06 06:10:57.000 218 21189.33 59.42 42842.53 47796.15 2014-08-06 06:10:58.000 218 21189.33 59.39 42842.54 47796.14 2014-08-06 06:10:59.000 218 21189.33 59.38 42842.54 47796.13 2014-08-06 06:11:00.000 218 21189.34 59.37 42842.55 47796.15 2014-08-06 06:11:01.000 218 21189.34 59.36 42842.57 47796.16 2014-08-06 06:11:02.000 218 21189.36 59.37 42842.56 47796.15 2014-08-06 06:11:03.000 218 21189.29 59.40 42842.55 47796.15 2014-08-06 06:11:04.000 218 21189.25 59.41 42842.53 47796.13 2014-08-06 06:11:05.000 218 21189.21 59.46 42842.52 47796.13 2014-08-06 06:11:06.000 218 21189.18 59.46 42842.48 47796.06 2014-08-06 06:11:07.000 218 21189.14 59.45 42842.46 47796.04 2014-08-06 06:11:08.000 218 21189.14 59.43 42842.46 47796.01 2014-08-06 06:11:09.000 218 21189.09 59.39 42842.45 47796.01 2014-08-06 06:11:10.000 218 21189.06 59.42 42842.46 47795.96 2014-08-06 06:11:11.000 218 21189.00 59.51 42842.43 47795.95 2014-08-06 06:11:12.000 218 21188.97 59.57 42842.36 47795.90 2014-08-06 06:11:13.000 218 21188.94 59.61 42842.33 47795.82 2014-08-06 06:11:14.000 218 21188.94 59.62 42842.31 47795.79 2014-08-06 06:11:15.000 218 21188.96 59.62 42842.29 47795.76 2014-08-06 06:11:16.000 218 21188.93 59.66 42842.29 47795.74 2014-08-06 06:11:17.000 218 21188.93 59.71 42842.29 47795.71 2014-08-06 06:11:18.000 218 21188.91 59.71 42842.27 47795.69 2014-08-06 06:11:19.000 218 21188.90 59.66 42842.28 47795.71 2014-08-06 06:11:20.000 218 21188.88 59.68 42842.30 47795.70 2014-08-06 06:11:21.000 218 21188.90 59.73 42842.29 47795.69 2014-08-06 06:11:22.000 218 21188.89 59.76 42842.26 47795.70 2014-08-06 06:11:23.000 218 21188.92 59.80 42842.25 47795.70 2014-08-06 06:11:24.000 218 21188.96 59.85 42842.22 47795.69 2014-08-06 06:11:25.000 218 21188.98 59.90 42842.18 47795.72 2014-08-06 06:11:26.000 218 21188.98 59.95 42842.16 47795.69 2014-08-06 06:11:27.000 218 21188.96 59.98 42842.18 47795.66 2014-08-06 06:11:28.000 218 21188.99 60.05 42842.18 47795.69 2014-08-06 06:11:29.000 218 21189.00 60.09 42842.18 47795.68 2014-08-06 06:11:30.000 218 21188.98 60.11 42842.20 47795.69 2014-08-06 06:11:31.000 218 21188.99 60.07 42842.24 47795.70 2014-08-06 06:11:32.000 218 21189.01 60.07 42842.25 47795.71 2014-08-06 06:11:33.000 218 21189.00 60.06 42842.27 47795.73 2014-08-06 06:11:34.000 218 21189.00 60.02 42842.31 47795.75 2014-08-06 06:11:35.000 218 21189.00 59.97 42842.32 47795.76 2014-08-06 06:11:36.000 218 21189.00 59.94 42842.33 47795.80 2014-08-06 06:11:37.000 218 21188.99 59.94 42842.34 47795.81 2014-08-06 06:11:38.000 218 21188.96 59.93 42842.36 47795.83 2014-08-06 06:11:39.000 218 21188.95 59.90 42842.36 47795.84 2014-08-06 06:11:40.000 218 21188.94 59.88 42842.36 47795.83 2014-08-06 06:11:41.000 218 21188.92 59.85 42842.37 47795.82 2014-08-06 06:11:42.000 218 21188.91 59.85 42842.35 47795.82 2014-08-06 06:11:43.000 218 21188.88 59.87 42842.34 47795.82 2014-08-06 06:11:44.000 218 21188.90 59.86 42842.33 47795.83 2014-08-06 06:11:45.000 218 21188.89 59.84 42842.32 47795.78 2014-08-06 06:11:46.000 218 21188.91 59.82 42842.34 47795.77 2014-08-06 06:11:47.000 218 21188.93 59.77 42842.36 47795.78 2014-08-06 06:11:48.000 218 21188.95 59.69 42842.41 47795.82 2014-08-06 06:11:49.000 218 21188.99 59.64 42842.42 47795.86 2014-08-06 06:11:50.000 218 21189.01 59.58 42842.48 47795.90 2014-08-06 06:11:51.000 218 21189.04 59.53 42842.54 47795.98 2014-08-06 06:11:52.000 218 21189.05 59.50 42842.57 47796.02 2014-08-06 06:11:53.000 218 21189.06 59.54 42842.62 47796.06 2014-08-06 06:11:54.000 218 21189.08 59.53 42842.62 47796.10 2014-08-06 06:11:55.000 218 21189.10 59.51 42842.63 47796.13 2014-08-06 06:11:56.000 218 21189.11 59.49 42842.62 47796.11 2014-08-06 06:11:57.000 218 21189.08 59.44 42842.66 47796.17 2014-08-06 06:11:58.000 218 21189.06 59.39 42842.68 47796.15 2014-08-06 06:11:59.000 218 21189.06 59.36 42842.69 47796.18 2014-08-06 06:12:00.000 218 21189.05 59.29 42842.74 47796.19 2014-08-06 06:12:01.000 218 21189.06 59.27 42842.77 47796.21 2014-08-06 06:12:02.000 218 21189.02 59.28 42842.79 47796.23 2014-08-06 06:12:03.000 218 21188.96 59.30 42842.76 47796.23 2014-08-06 06:12:04.000 218 21188.87 59.38 42842.77 47796.21 2014-08-06 06:12:05.000 218 21188.76 59.49 42842.71 47796.16 2014-08-06 06:12:06.000 218 21188.70 59.57 42842.63 47796.06 2014-08-06 06:12:07.000 218 21188.65 59.60 42842.58 47795.96 2014-08-06 06:12:08.000 218 21188.60 59.58 42842.52 47795.88 2014-08-06 06:12:09.000 218 21188.58 59.56 42842.49 47795.85 2014-08-06 06:12:10.000 218 21188.56 59.57 42842.44 47795.75 2014-08-06 06:12:11.000 218 21188.56 59.58 42842.44 47795.73 2014-08-06 06:12:12.000 218 21188.57 59.57 42842.40 47795.72 2014-08-06 06:12:13.000 218 21188.55 59.57 42842.39 47795.69 2014-08-06 06:12:14.000 218 21188.57 59.58 42842.35 47795.64 2014-08-06 06:12:15.000 218 21188.57 59.61 42842.33 47795.63 2014-08-06 06:12:16.000 218 21188.54 59.60 42842.23 47795.60 2014-08-06 06:12:17.000 218 21188.54 59.54 42842.23 47795.56 2014-08-06 06:12:18.000 218 21188.54 59.51 42842.26 47795.57 2014-08-06 06:12:19.000 218 21188.57 59.47 42842.28 47795.58 2014-08-06 06:12:20.000 218 21188.57 59.44 42842.30 47795.57 2014-08-06 06:12:21.000 218 21188.56 59.41 42842.30 47795.60 2014-08-06 06:12:22.000 218 21188.56 59.37 42842.29 47795.58 2014-08-06 06:12:23.000 218 21188.56 59.37 42842.31 47795.61 2014-08-06 06:12:24.000 218 21188.58 59.36 42842.31 47795.61 2014-08-06 06:12:25.000 218 21188.62 59.32 42842.31 47795.61 2014-08-06 06:12:26.000 218 21188.64 59.27 42842.36 47795.65 2014-08-06 06:12:27.000 218 21188.64 59.25 42842.35 47795.66 2014-08-06 06:12:28.000 218 21188.61 59.25 42842.33 47795.67 2014-08-06 06:12:29.000 218 21188.63 59.25 42842.30 47795.68 2014-08-06 06:12:30.000 218 21188.63 59.22 42842.34 47795.67 2014-08-06 06:12:31.000 218 21188.62 59.19 42842.35 47795.67 2014-08-06 06:12:32.000 218 21188.58 59.17 42842.34 47795.70 2014-08-06 06:12:33.000 218 21188.57 59.15 42842.36 47795.68 2014-08-06 06:12:34.000 218 21188.63 59.16 42842.36 47795.70 2014-08-06 06:12:35.000 218 21188.65 59.16 42842.35 47795.71 2014-08-06 06:12:36.000 218 21188.70 59.11 42842.33 47795.71 2014-08-06 06:12:37.000 218 21188.71 59.09 42842.35 47795.73 2014-08-06 06:12:38.000 218 21188.76 59.04 42842.34 47795.76 2014-08-06 06:12:39.000 218 21188.77 58.98 42842.35 47795.79 2014-08-06 06:12:40.000 218 21188.80 58.95 42842.36 47795.78 2014-08-06 06:12:41.000 218 21188.85 58.91 42842.38 47795.80 2014-08-06 06:12:42.000 218 21188.89 58.86 42842.38 47795.81 2014-08-06 06:12:43.000 218 21188.89 58.88 42842.42 47795.86 2014-08-06 06:12:44.000 218 21188.89 58.89 42842.42 47795.84 2014-08-06 06:12:45.000 218 21188.89 58.90 42842.40 47795.87 2014-08-06 06:12:46.000 218 21188.89 58.90 42842.38 47795.84 2014-08-06 06:12:47.000 218 21188.90 58.87 42842.36 47795.85 2014-08-06 06:12:48.000 218 21188.90 58.81 42842.37 47795.84 2014-08-06 06:12:49.000 218 21188.87 58.79 42842.35 47795.83 2014-08-06 06:12:50.000 218 21188.83 58.75 42842.36 47795.82 2014-08-06 06:12:51.000 218 21188.80 58.74 42842.36 47795.82 2014-08-06 06:12:52.000 218 21188.76 58.74 42842.38 47795.83 2014-08-06 06:12:53.000 218 21188.73 58.72 42842.39 47795.80 2014-08-06 06:12:54.000 218 21188.74 58.74 42842.39 47795.77 2014-08-06 06:12:55.000 218 21188.70 58.79 42842.32 47795.73 2014-08-06 06:12:56.000 218 21188.63 58.89 42842.27 47795.70 2014-08-06 06:12:57.000 218 21188.59 58.96 42842.18 47795.62 2014-08-06 06:12:58.000 218 21188.57 59.01 42842.12 47795.52 2014-08-06 06:12:59.000 218 21188.54 59.01 42842.07 47795.45 2014-08-06 06:13:00.000 218 21188.54 59.02 42842.04 47795.39 2014-08-06 06:13:01.000 218 21188.55 59.02 42842.00 47795.37 2014-08-06 06:13:02.000 218 21188.58 59.03 42841.96 47795.33 2014-08-06 06:13:03.000 218 21188.58 59.03 42841.96 47795.31 2014-08-06 06:13:04.000 218 21188.57 59.03 42841.94 47795.30 2014-08-06 06:13:05.000 218 21188.56 59.04 42841.95 47795.32 2014-08-06 06:13:06.000 218 21188.55 59.05 42841.94 47795.29 2014-08-06 06:13:07.000 218 21188.53 59.04 42841.91 47795.26 2014-08-06 06:13:08.000 218 21188.54 59.03 42841.87 47795.28 2014-08-06 06:13:09.000 218 21188.54 59.02 42841.85 47795.27 2014-08-06 06:13:10.000 218 21188.51 59.00 42841.89 47795.26 2014-08-06 06:13:11.000 218 21188.49 59.06 42841.91 47795.26 2014-08-06 06:13:12.000 218 21188.49 59.07 42841.91 47795.25 2014-08-06 06:13:13.000 218 21188.44 59.08 42841.91 47795.25 2014-08-06 06:13:14.000 218 21188.44 59.07 42841.90 47795.24 2014-08-06 06:13:15.000 218 21188.42 59.09 42841.90 47795.24 2014-08-06 06:13:16.000 218 21188.41 59.10 42841.90 47795.26 2014-08-06 06:13:17.000 218 21188.40 59.10 42841.90 47795.23 2014-08-06 06:13:18.000 218 21188.41 59.10 42841.90 47795.22 2014-08-06 06:13:19.000 218 21188.38 59.11 42841.95 47795.22 2014-08-06 06:13:20.000 218 21188.37 59.14 42841.97 47795.23 2014-08-06 06:13:21.000 218 21188.37 59.22 42841.93 47795.23 2014-08-06 06:13:22.000 218 21188.35 59.25 42841.89 47795.20 2014-08-06 06:13:23.000 218 21188.34 59.22 42841.87 47795.19 2014-08-06 06:13:24.000 218 21188.37 59.19 42841.90 47795.16 2014-08-06 06:13:25.000 218 21188.36 59.19 42841.90 47795.18 2014-08-06 06:13:26.000 218 21188.37 59.19 42841.93 47795.16 2014-08-06 06:13:27.000 218 21188.38 59.20 42841.93 47795.19 2014-08-06 06:13:28.000 218 21188.38 59.23 42841.91 47795.20 2014-08-06 06:13:29.000 218 21188.37 59.28 42841.92 47795.21 2014-08-06 06:13:30.000 218 21188.38 59.32 42841.93 47795.22 2014-08-06 06:13:31.000 218 21188.37 59.34 42841.93 47795.21 2014-08-06 06:13:32.000 218 21188.37 59.34 42841.96 47795.20 2014-08-06 06:13:33.000 218 21188.35 59.32 42841.95 47795.19 2014-08-06 06:13:34.000 218 21188.35 59.34 42841.91 47795.18 2014-08-06 06:13:35.000 218 21188.32 59.34 42841.94 47795.19 2014-08-06 06:13:36.000 218 21188.38 59.34 42841.95 47795.20 2014-08-06 06:13:37.000 218 21188.40 59.33 42841.95 47795.22 2014-08-06 06:13:38.000 218 21188.41 59.35 42841.97 47795.24 2014-08-06 06:13:39.000 218 21188.43 59.36 42841.99 47795.24 2014-08-06 06:13:40.000 218 21188.43 59.37 42841.97 47795.25 2014-08-06 06:13:41.000 218 21188.40 59.34 42841.97 47795.27 2014-08-06 06:13:42.000 218 21188.44 59.35 42842.01 47795.28 2014-08-06 06:13:43.000 218 21188.48 59.35 42842.03 47795.30 2014-08-06 06:13:44.000 218 21188.47 59.32 42842.03 47795.30 2014-08-06 06:13:45.000 218 21188.45 59.29 42842.02 47795.33 2014-08-06 06:13:46.000 218 21188.48 59.27 42842.04 47795.33 2014-08-06 06:13:47.000 218 21188.50 59.29 42842.05 47795.35 2014-08-06 06:13:48.000 218 21188.49 59.30 42842.07 47795.37 2014-08-06 06:13:49.000 218 21188.49 59.28 42842.11 47795.38 2014-08-06 06:13:50.000 218 21188.48 59.26 42842.10 47795.39 2014-08-06 06:13:51.000 218 21188.48 59.24 42842.12 47795.41 2014-08-06 06:13:52.000 218 21188.47 59.22 42842.14 47795.41 2014-08-06 06:13:53.000 218 21188.46 59.21 42842.16 47795.45 2014-08-06 06:13:54.000 218 21188.46 59.20 42842.22 47795.46 2014-08-06 06:13:55.000 218 21188.45 59.17 42842.20 47795.48 2014-08-06 06:13:56.000 218 21188.46 59.16 42842.24 47795.49 2014-08-06 06:13:57.000 218 21188.45 59.10 42842.26 47795.49 2014-08-06 06:13:58.000 218 21188.46 59.08 42842.28 47795.52 2014-08-06 06:13:59.000 218 21188.46 59.09 42842.33 47795.51 2014-08-06 06:14:00.000 218 21188.48 59.11 42842.33 47795.56 2014-08-06 06:14:01.000 218 21188.48 59.14 42842.27 47795.56 2014-08-06 06:14:02.000 218 21188.48 59.17 42842.23 47795.55 2014-08-06 06:14:03.000 218 21188.48 59.19 42842.21 47795.51 2014-08-06 06:14:04.000 218 21188.50 59.19 42842.21 47795.49 2014-08-06 06:14:05.000 218 21188.51 59.19 42842.21 47795.49 2014-08-06 06:14:06.000 218 21188.51 59.21 42842.21 47795.47 2014-08-06 06:14:07.000 218 21188.47 59.21 42842.19 47795.49 2014-08-06 06:14:08.000 218 21188.46 59.22 42842.16 47795.46 2014-08-06 06:14:09.000 218 21188.46 59.25 42842.15 47795.43 2014-08-06 06:14:10.000 218 21188.47 59.25 42842.15 47795.41 2014-08-06 06:14:11.000 218 21188.44 59.21 42842.14 47795.41 2014-08-06 06:14:12.000 218 21188.45 59.20 42842.13 47795.40 2014-08-06 06:14:13.000 218 21188.45 59.17 42842.14 47795.41 2014-08-06 06:14:14.000 218 21188.45 59.11 42842.15 47795.39 2014-08-06 06:14:15.000 218 21188.47 59.04 42842.17 47795.41 2014-08-06 06:14:16.000 218 21188.49 58.97 42842.19 47795.45 2014-08-06 06:14:17.000 218 21188.50 58.88 42842.25 47795.50 2014-08-06 06:14:18.000 218 21188.49 58.81 42842.29 47795.51 2014-08-06 06:14:19.000 218 21188.51 58.74 42842.33 47795.54 2014-08-06 06:14:20.000 218 21188.47 58.73 42842.38 47795.58 2014-08-06 06:14:21.000 218 21188.48 58.72 42842.40 47795.63 2014-08-06 06:14:22.000 218 21188.51 58.68 42842.40 47795.64 2014-08-06 06:14:23.000 218 21188.49 58.68 42842.40 47795.69 2014-08-06 06:14:24.000 218 21188.48 58.62 42842.43 47795.70 2014-08-06 06:14:25.000 218 21188.46 58.56 42842.48 47795.72 2014-08-06 06:14:26.000 218 21188.43 58.51 42842.54 47795.73 2014-08-06 06:14:27.000 218 21188.40 58.49 42842.57 47795.74 2014-08-06 06:14:28.000 218 21188.42 58.51 42842.52 47795.76 2014-08-06 06:14:29.000 218 21188.45 58.51 42842.51 47795.76 2014-08-06 06:14:30.000 218 21188.46 58.50 42842.56 47795.78 2014-08-06 06:14:31.000 218 21188.42 58.50 42842.51 47795.75 2014-08-06 06:14:32.000 218 21188.39 58.53 42842.53 47795.71 2014-08-06 06:14:33.000 218 21188.36 58.51 42842.50 47795.70 2014-08-06 06:14:34.000 218 21188.38 58.46 42842.50 47795.69 2014-08-06 06:14:35.000 218 21188.37 58.44 42842.46 47795.69 2014-08-06 06:14:36.000 218 21188.38 58.42 42842.46 47795.69 2014-08-06 06:14:37.000 218 21188.38 58.41 42842.46 47795.66 2014-08-06 06:14:38.000 218 21188.37 58.39 42842.45 47795.67 2014-08-06 06:14:39.000 218 21188.35 58.38 42842.44 47795.62 2014-08-06 06:14:40.000 218 21188.31 58.33 42842.43 47795.61 2014-08-06 06:14:41.000 218 21188.31 58.28 42842.43 47795.62 2014-08-06 06:14:42.000 218 21188.33 58.22 42842.41 47795.57 2014-08-06 06:14:43.000 218 21188.30 58.17 42842.42 47795.59 2014-08-06 06:14:44.000 218 21188.26 58.12 42842.42 47795.60 2014-08-06 06:14:45.000 218 21188.24 58.06 42842.43 47795.59 2014-08-06 06:14:46.000 218 21188.21 58.03 42842.47 47795.60 2014-08-06 06:14:47.000 218 21188.23 57.99 42842.45 47795.60 2014-08-06 06:14:48.000 218 21188.23 57.97 42842.44 47795.60 2014-08-06 06:14:49.000 218 21188.24 57.93 42842.44 47795.62 2014-08-06 06:14:50.000 218 21188.25 57.87 42842.50 47795.63 2014-08-06 06:14:51.000 218 21188.24 57.87 42842.55 47795.64 2014-08-06 06:14:52.000 218 21188.26 57.84 42842.56 47795.66 2014-08-06 06:14:53.000 218 21188.26 57.82 42842.56 47795.69 2014-08-06 06:14:54.000 218 21188.24 57.80 42842.60 47795.70 2014-08-06 06:14:55.000 218 21188.25 57.78 42842.64 47795.73 2014-08-06 06:14:56.000 218 21188.27 57.80 42842.67 47795.75 2014-08-06 06:14:57.000 218 21188.25 57.80 42842.67 47795.75 2014-08-06 06:14:58.000 218 21188.27 57.82 42842.65 47795.74 2014-08-06 06:14:59.000 218 21188.26 57.82 42842.65 47795.79 2014-08-06 06:15:00.000 218 21188.26 57.85 42842.62 47795.76 2014-08-06 06:15:01.000 218 21188.25 57.85 42842.61 47795.77 2014-08-06 06:15:02.000 218 21188.22 57.90 42842.61 47795.77 2014-08-06 06:15:03.000 218 21188.20 57.93 42842.59 47795.75 2014-08-06 06:15:04.000 218 21188.16 57.95 42842.58 47795.70 2014-08-06 06:15:05.000 218 21188.14 58.03 42842.54 47795.65 2014-08-06 06:15:06.000 218 21188.12 58.07 42842.50 47795.62 2014-08-06 06:15:07.000 218 21188.06 58.09 42842.48 47795.60 2014-08-06 06:15:08.000 218 21188.06 58.12 42842.44 47795.58 2014-08-06 06:15:09.000 218 21188.07 58.16 42842.43 47795.53 2014-08-06 06:15:10.000 218 21188.01 58.22 42842.42 47795.50 2014-08-06 06:15:11.000 218 21187.92 58.28 42842.44 47795.49 2014-08-06 06:15:12.000 218 21187.87 58.34 42842.40 47795.42 2014-08-06 06:15:13.000 218 21187.86 58.40 42842.41 47795.43 2014-08-06 06:15:14.000 218 21187.88 58.46 42842.40 47795.39 2014-08-06 06:15:15.000 218 21187.88 58.49 42842.39 47795.37 2014-08-06 06:15:16.000 218 21187.83 58.54 42842.39 47795.39 2014-08-06 06:15:17.000 218 21187.83 58.59 42842.37 47795.35 2014-08-06 06:15:18.000 218 21187.80 58.65 42842.36 47795.35 2014-08-06 06:15:19.000 218 21187.80 58.69 42842.38 47795.32 2014-08-06 06:15:20.000 218 21187.82 58.72 42842.37 47795.33 2014-08-06 06:15:21.000 218 21187.83 58.77 42842.33 47795.30 2014-08-06 06:15:22.000 218 21187.83 58.82 42842.31 47795.31 2014-08-06 06:15:23.000 218 21187.82 58.83 42842.30 47795.29 2014-08-06 06:15:24.000 218 21187.82 58.84 42842.30 47795.28 2014-08-06 06:15:25.000 218 21187.81 58.88 42842.34 47795.29 2014-08-06 06:15:26.000 218 21187.84 58.92 42842.28 47795.33 2014-08-06 06:15:27.000 218 21187.85 58.97 42842.29 47795.31 2014-08-06 06:15:28.000 218 21187.83 59.03 42842.27 47795.29 2014-08-06 06:15:29.000 218 21187.80 59.08 42842.29 47795.28 2014-08-06 06:15:30.000 218 21187.81 59.14 42842.24 47795.27 2014-08-06 06:15:31.000 218 21187.81 59.18 42842.21 47795.24 2014-08-06 06:15:32.000 218 21187.81 59.18 42842.20 47795.23 2014-08-06 06:15:33.000 218 21187.81 59.19 42842.20 47795.21 2014-08-06 06:15:34.000 218 21187.83 59.19 42842.25 47795.22 2014-08-06 06:15:35.000 218 21187.83 59.20 42842.25 47795.21 2014-08-06 06:15:36.000 218 21187.82 59.21 42842.27 47795.22 2014-08-06 06:15:37.000 218 21187.83 59.23 42842.30 47795.23 2014-08-06 06:15:38.000 218 21187.84 59.21 42842.29 47795.22 2014-08-06 06:15:39.000 218 21187.82 59.18 42842.29 47795.25 2014-08-06 06:15:40.000 218 21187.84 59.19 42842.30 47795.26 2014-08-06 06:15:41.000 218 21187.86 59.18 42842.30 47795.25 2014-08-06 06:15:42.000 218 21187.85 59.19 42842.29 47795.26 2014-08-06 06:15:43.000 218 21187.86 59.19 42842.30 47795.29 2014-08-06 06:15:44.000 218 21187.85 59.19 42842.33 47795.29 2014-08-06 06:15:45.000 218 21187.84 59.19 42842.33 47795.29 2014-08-06 06:15:46.000 218 21187.81 59.26 42842.31 47795.29 2014-08-06 06:15:47.000 218 21187.77 59.31 42842.31 47795.25 2014-08-06 06:15:48.000 218 21187.71 59.39 42842.26 47795.23 2014-08-06 06:15:49.000 218 21187.68 59.41 42842.19 47795.17 2014-08-06 06:15:50.000 218 21187.69 59.40 42842.18 47795.12 2014-08-06 06:15:51.000 218 21187.67 59.39 42842.18 47795.11 2014-08-06 06:15:52.000 218 21187.64 59.38 42842.16 47795.09 2014-08-06 06:15:53.000 218 21187.62 59.35 42842.17 47795.05 2014-08-06 06:15:54.000 218 21187.58 59.27 42842.19 47795.07 2014-08-06 06:15:55.000 218 21187.63 59.20 42842.18 47795.08 2014-08-06 06:15:56.000 218 21187.63 59.16 42842.23 47795.07 2014-08-06 06:15:57.000 218 21187.63 59.12 42842.26 47795.13 2014-08-06 06:15:58.000 218 21187.64 59.09 42842.29 47795.15 2014-08-06 06:15:59.000 218 21187.63 59.05 42842.31 47795.17 2014-08-06 06:16:00.000 218 21187.61 59.02 42842.30 47795.21 2014-08-06 06:16:01.000 218 21187.57 59.02 42842.36 47795.22 2014-08-06 06:16:02.000 218 21187.60 59.02 42842.37 47795.23 2014-08-06 06:16:03.000 218 21187.59 59.01 42842.36 47795.24 2014-08-06 06:16:04.000 218 21187.58 58.99 42842.39 47795.25 2014-08-06 06:16:05.000 218 21187.58 58.96 42842.40 47795.26 2014-08-06 06:16:06.000 218 21187.58 58.94 42842.39 47795.24 2014-08-06 06:16:07.000 218 21187.57 58.95 42842.38 47795.24 2014-08-06 06:16:08.000 218 21187.55 58.91 42842.39 47795.24 2014-08-06 06:16:09.000 218 21187.56 58.88 42842.41 47795.25 2014-08-06 06:16:10.000 218 21187.58 58.85 42842.42 47795.27 2014-08-06 06:16:11.000 218 21187.62 58.84 42842.42 47795.26 2014-08-06 06:16:12.000 218 21187.64 58.84 42842.42 47795.30 2014-08-06 06:16:13.000 218 21187.62 58.83 42842.42 47795.28 2014-08-06 06:16:14.000 218 21187.65 58.83 42842.41 47795.31 2014-08-06 06:16:15.000 218 21187.66 58.82 42842.42 47795.29 2014-08-06 06:16:16.000 218 21187.66 58.80 42842.44 47795.32 2014-08-06 06:16:17.000 218 21187.65 58.81 42842.40 47795.29 2014-08-06 06:16:18.000 218 21187.67 58.80 42842.40 47795.32 2014-08-06 06:16:19.000 218 21187.67 58.81 42842.44 47795.32 2014-08-06 06:16:20.000 218 21187.68 58.82 42842.44 47795.35 2014-08-06 06:16:21.000 218 21187.68 58.83 42842.42 47795.33 2014-08-06 06:16:22.000 218 21187.68 58.83 42842.43 47795.33 2014-08-06 06:16:23.000 218 21187.65 58.86 42842.43 47795.32 2014-08-06 06:16:24.000 218 21187.64 58.88 42842.42 47795.32 2014-08-06 06:16:25.000 218 21187.65 58.88 42842.41 47795.29 2014-08-06 06:16:26.000 218 21187.63 58.90 42842.37 47795.26 2014-08-06 06:16:27.000 218 21187.60 58.90 42842.36 47795.26 2014-08-06 06:16:28.000 218 21187.57 58.92 42842.33 47795.23 2014-08-06 06:16:29.000 218 21187.57 58.93 42842.30 47795.21 2014-08-06 06:16:30.000 218 21187.59 58.89 42842.31 47795.19 2014-08-06 06:16:31.000 218 21187.59 58.85 42842.31 47795.19 2014-08-06 06:16:32.000 218 21187.61 58.83 42842.29 47795.17 2014-08-06 06:16:33.000 218 21187.60 58.80 42842.33 47795.20 2014-08-06 06:16:34.000 218 21187.59 58.79 42842.31 47795.21 2014-08-06 06:16:35.000 218 21187.59 58.79 42842.29 47795.16 2014-08-06 06:16:36.000 218 21187.58 58.78 42842.27 47795.16 2014-08-06 06:16:37.000 218 21187.59 58.78 42842.27 47795.15 2014-08-06 06:16:38.000 218 21187.57 58.79 42842.29 47795.15 2014-08-06 06:16:39.000 218 21187.57 58.76 42842.28 47795.13 2014-08-06 06:16:40.000 218 21187.56 58.75 42842.25 47795.16 2014-08-06 06:16:41.000 218 21187.56 58.75 42842.26 47795.13 2014-08-06 06:16:42.000 218 21187.58 58.74 42842.24 47795.13 2014-08-06 06:16:43.000 218 21187.55 58.70 42842.22 47795.12 2014-08-06 06:16:44.000 218 21187.52 58.66 42842.23 47795.10 2014-08-06 06:16:45.000 218 21187.51 58.60 42842.26 47795.10 2014-08-06 06:16:46.000 218 21187.48 58.55 42842.28 47795.13 2014-08-06 06:16:47.000 218 21187.46 58.51 42842.29 47795.09 2014-08-06 06:16:48.000 218 21187.42 58.48 42842.26 47795.11 2014-08-06 06:16:49.000 218 21187.37 58.47 42842.32 47795.09 2014-08-06 06:16:50.000 218 21187.33 58.45 42842.29 47795.07 2014-08-06 06:16:51.000 218 21187.28 58.43 42842.30 47795.04 2014-08-06 06:16:52.000 218 21187.25 58.37 42842.33 47795.05 2014-08-06 06:16:53.000 218 21187.23 58.34 42842.32 47795.02 2014-08-06 06:16:54.000 218 21187.23 58.32 42842.29 47795.03 2014-08-06 06:16:55.000 218 21187.24 58.30 42842.29 47795.02 2014-08-06 06:16:56.000 218 21187.26 58.30 42842.30 47795.05 2014-08-06 06:16:57.000 218 21187.28 58.32 42842.27 47795.05 2014-08-06 06:16:58.000 218 21187.30 58.31 42842.25 47795.03 2014-08-06 06:16:59.000 218 21187.30 58.31 42842.25 47795.04 2014-08-06 06:17:00.000 218 21187.30 58.30 42842.26 47795.04 2014-08-06 06:17:01.000 218 21187.32 58.29 42842.26 47795.03 2014-08-06 06:17:02.000 218 21187.31 58.28 42842.27 47795.05 2014-08-06 06:17:03.000 218 21187.32 58.25 42842.27 47795.04 2014-08-06 06:17:04.000 218 21187.30 58.21 42842.28 47795.06 2014-08-06 06:17:05.000 218 21187.28 58.25 42842.27 47795.04 2014-08-06 06:17:06.000 218 21187.24 58.30 42842.29 47795.05 2014-08-06 06:17:07.000 218 21187.23 58.35 42842.29 47795.05 2014-08-06 06:17:08.000 218 21187.26 58.37 42842.26 47795.04 2014-08-06 06:17:09.000 218 21187.26 58.41 42842.26 47795.02 2014-08-06 06:17:10.000 218 21187.26 58.42 42842.29 47795.04 2014-08-06 06:17:11.000 218 21187.28 58.45 42842.28 47795.00 2014-08-06 06:17:12.000 218 21187.27 58.53 42842.22 47795.02 2014-08-06 06:17:13.000 218 21187.31 58.63 42842.19 47794.97 2014-08-06 06:17:14.000 218 21187.31 58.70 42842.15 47794.94 2014-08-06 06:17:15.000 218 21187.28 58.73 42842.10 47794.90 2014-08-06 06:17:16.000 218 21187.31 58.77 42842.07 47794.87 2014-08-06 06:17:17.000 218 21187.32 58.79 42842.05 47794.86 2014-08-06 06:17:18.000 218 21187.33 58.82 42842.01 47794.82 2014-08-06 06:17:19.000 218 21187.30 58.86 42841.98 47794.82 2014-08-06 06:17:20.000 218 21187.28 58.91 42841.95 47794.79 2014-08-06 06:17:21.000 218 21187.29 58.97 42841.99 47794.78 2014-08-06 06:17:22.000 218 21187.28 58.96 42841.93 47794.76 2014-08-06 06:17:23.000 218 21187.30 58.94 42841.93 47794.76 2014-08-06 06:17:24.000 218 21187.34 58.91 42841.93 47794.72 2014-08-06 06:17:25.000 218 21187.35 58.90 42841.92 47794.73 2014-08-06 06:17:26.000 218 21187.31 58.93 42841.94 47794.74 2014-08-06 06:17:27.000 218 21187.29 58.98 42841.93 47794.73 2014-08-06 06:17:28.000 218 21187.30 59.05 42841.90 47794.72 2014-08-06 06:17:29.000 218 21187.27 59.10 42841.89 47794.69 2014-08-06 06:17:30.000 218 21187.25 59.16 42841.81 47794.68 2014-08-06 06:17:31.000 218 21187.26 59.23 42841.79 47794.60 2014-08-06 06:17:32.000 218 21187.24 59.29 42841.76 47794.56 2014-08-06 06:17:33.000 218 21187.24 59.30 42841.72 47794.50 2014-08-06 06:17:34.000 218 21187.25 59.29 42841.69 47794.46 2014-08-06 06:17:35.000 218 21187.26 59.31 42841.67 47794.46 2014-08-06 06:17:36.000 218 21187.29 59.32 42841.66 47794.46 2014-08-06 06:17:37.000 218 21187.30 59.31 42841.67 47794.47 2014-08-06 06:17:38.000 218 21187.34 59.33 42841.69 47794.47 2014-08-06 06:17:39.000 218 21187.36 59.32 42841.68 47794.48 2014-08-06 06:17:40.000 218 21187.40 59.32 42841.66 47794.50 2014-08-06 06:17:41.000 218 21187.38 59.35 42841.69 47794.54 2014-08-06 06:17:42.000 218 21187.41 59.40 42841.69 47794.53 2014-08-06 06:17:43.000 218 21187.37 59.44 42841.70 47794.55 2014-08-06 06:17:44.000 218 21187.36 59.49 42841.69 47794.49 2014-08-06 06:17:45.000 218 21187.36 59.54 42841.64 47794.50 2014-08-06 06:17:46.000 218 21187.35 59.56 42841.63 47794.49 2014-08-06 06:17:47.000 218 21187.39 59.55 42841.64 47794.48 2014-08-06 06:17:48.000 218 21187.40 59.55 42841.64 47794.49 2014-08-06 06:17:49.000 218 21187.43 59.52 42841.68 47794.51 2014-08-06 06:17:50.000 218 21187.49 59.46 42841.69 47794.52 2014-08-06 06:17:51.000 218 21187.52 59.44 42841.77 47794.60 2014-08-06 06:17:52.000 218 21187.53 59.43 42841.79 47794.65 2014-08-06 06:17:53.000 218 21187.57 59.44 42841.77 47794.66 2014-08-06 06:17:54.000 218 21187.56 59.47 42841.80 47794.70 2014-08-06 06:17:55.000 218 21187.58 59.51 42841.82 47794.73 2014-08-06 06:17:56.000 218 21187.61 59.53 42841.85 47794.75 2014-08-06 06:17:57.000 218 21187.62 59.59 42841.84 47794.76 2014-08-06 06:17:58.000 218 21187.61 59.63 42841.86 47794.76 2014-08-06 06:17:59.000 218 21187.58 59.68 42841.84 47794.76 2014-08-06 06:18:00.000 218 21187.62 59.68 42841.86 47794.74 2014-08-06 06:18:01.000 218 21187.62 59.71 42841.85 47794.76 2014-08-06 06:18:02.000 218 21187.67 59.72 42841.84 47794.79 2014-08-06 06:18:03.000 218 21187.68 59.72 42841.85 47794.80 2014-08-06 06:18:04.000 218 21187.72 59.73 42841.87 47794.82 2014-08-06 06:18:05.000 218 21187.76 59.75 42841.89 47794.86 2014-08-06 06:18:06.000 218 21187.77 59.75 42841.87 47794.88 2014-08-06 06:18:07.000 218 21187.75 59.77 42841.88 47794.88 2014-08-06 06:18:08.000 218 21187.74 59.79 42841.88 47794.89 2014-08-06 06:18:09.000 218 21187.72 59.82 42841.90 47794.87 2014-08-06 06:18:10.000 218 21187.73 59.86 42841.90 47794.89 2014-08-06 06:18:11.000 218 21187.75 59.88 42841.89 47794.88 2014-08-06 06:18:12.000 218 21187.78 59.88 42841.90 47794.89 2014-08-06 06:18:13.000 218 21187.78 59.89 42841.90 47794.89 2014-08-06 06:18:14.000 218 21187.76 59.88 42841.89 47794.88 2014-08-06 06:18:15.000 218 21187.79 59.90 42841.90 47794.89 2014-08-06 06:18:16.000 218 21187.79 59.87 42841.86 47794.88 2014-08-06 06:18:17.000 218 21187.81 59.86 42841.88 47794.91 2014-08-06 06:18:18.000 218 21187.80 59.84 42841.90 47794.91 2014-08-06 06:18:19.000 218 21187.79 59.82 42841.91 47794.91 2014-08-06 06:18:20.000 218 21187.76 59.81 42841.94 47794.91 2014-08-06 06:18:21.000 218 21187.75 59.79 42841.96 47794.94 2014-08-06 06:18:22.000 218 21187.75 59.79 42841.96 47794.93 2014-08-06 06:18:23.000 218 21187.73 59.79 42841.97 47794.94 2014-08-06 06:18:24.000 218 21187.78 59.79 42842.00 47794.97 2014-08-06 06:18:25.000 218 21187.80 59.79 42842.02 47794.98 2014-08-06 06:18:26.000 218 21187.81 59.80 42842.03 47795.00 2014-08-06 06:18:27.000 218 21187.85 59.79 42842.01 47795.03 2014-08-06 06:18:28.000 218 21187.91 59.77 42842.05 47795.04 2014-08-06 06:18:29.000 218 21187.94 59.73 42842.09 47795.10 2014-08-06 06:18:30.000 218 21187.98 59.73 42842.10 47795.10 2014-08-06 06:18:31.000 218 21188.01 59.76 42842.13 47795.15 2014-08-06 06:18:32.000 218 21188.02 59.79 42842.15 47795.19 2014-08-06 06:18:33.000 218 21188.06 59.80 42842.16 47795.21 2014-08-06 06:18:34.000 218 21188.09 59.82 42842.16 47795.23 2014-08-06 06:18:35.000 218 21188.10 59.81 42842.20 47795.26 2014-08-06 06:18:36.000 218 21188.08 59.83 42842.22 47795.29 2014-08-06 06:18:37.000 218 21188.10 59.85 42842.23 47795.31 2014-08-06 06:18:38.000 218 21188.14 59.91 42842.25 47795.35 2014-08-06 06:18:39.000 218 21188.14 59.94 42842.22 47795.35 2014-08-06 06:18:40.000 218 21188.14 59.96 42842.24 47795.36 2014-08-06 06:18:41.000 218 21188.13 59.98 42842.20 47795.34 2014-08-06 06:18:42.000 218 21188.12 60.01 42842.22 47795.35 2014-08-06 06:18:43.000 218 21188.12 60.01 42842.28 47795.37 2014-08-06 06:18:44.000 218 21188.13 60.00 42842.28 47795.38 2014-08-06 06:18:45.000 218 21188.14 60.03 42842.28 47795.41 2014-08-06 06:18:46.000 218 21188.14 60.07 42842.28 47795.41 2014-08-06 06:18:47.000 218 21188.14 60.07 42842.30 47795.42 2014-08-06 06:18:48.000 218 21188.16 60.13 42842.31 47795.39 2014-08-06 06:18:49.000 218 21188.19 60.11 42842.34 47795.43 2014-08-06 06:18:50.000 218 21188.18 60.09 42842.33 47795.41 2014-08-06 06:18:51.000 218 21188.18 60.05 42842.36 47795.45 2014-08-06 06:18:52.000 218 21188.19 60.06 42842.37 47795.48 2014-08-06 06:18:53.000 218 21188.18 60.04 42842.38 47795.52 2014-08-06 06:18:54.000 218 21188.19 60.06 42842.44 47795.51 2014-08-06 06:18:55.000 218 21188.19 60.05 42842.43 47795.54 2014-08-06 06:18:56.000 218 21188.17 60.04 42842.46 47795.56 2014-08-06 06:18:57.000 218 21188.18 60.01 42842.49 47795.59 2014-08-06 06:18:58.000 218 21188.22 59.99 42842.51 47795.61 2014-08-06 06:18:59.000 218 21188.23 59.96 42842.54 47795.65 2014-08-06 06:19:00.000 218 21188.23 59.94 42842.57 47795.66 2014-08-06 06:19:01.000 218 21188.27 59.92 42842.58 47795.67 2014-08-06 06:19:02.000 218 21188.27 59.92 42842.59 47795.72 2014-08-06 06:19:03.000 218 21188.29 59.93 42842.59 47795.71 2014-08-06 06:19:04.000 218 21188.30 59.95 42842.62 47795.74 2014-08-06 06:19:05.000 218 21188.35 59.91 42842.59 47795.78 2014-08-06 06:19:06.000 218 21188.37 59.87 42842.58 47795.73 2014-08-06 06:19:07.000 218 21188.37 59.84 42842.57 47795.74 2014-08-06 06:19:08.000 218 21188.36 59.78 42842.58 47795.77 2014-08-06 06:19:09.000 218 21188.33 59.74 42842.58 47795.75 2014-08-06 06:19:10.000 218 21188.34 59.71 42842.58 47795.76 2014-08-06 06:19:11.000 218 21188.31 59.69 42842.60 47795.76 2014-08-06 06:19:12.000 218 21188.31 59.71 42842.58 47795.75 2014-08-06 06:19:13.000 218 21188.30 59.72 42842.54 47795.73 2014-08-06 06:19:14.000 218 21188.28 59.70 42842.50 47795.68 2014-08-06 06:19:15.000 218 21188.28 59.69 42842.46 47795.65 2014-08-06 06:19:16.000 218 21188.24 59.68 42842.48 47795.64 2014-08-06 06:19:17.000 218 21188.23 59.71 42842.47 47795.62 2014-08-06 06:19:18.000 218 21188.19 59.76 42842.43 47795.60 2014-08-06 06:19:19.000 218 21188.16 59.79 42842.42 47795.57 2014-08-06 06:19:20.000 218 21188.17 59.82 42842.40 47795.54 2014-08-06 06:19:21.000 218 21188.15 59.81 42842.37 47795.52 2014-08-06 06:19:22.000 218 21188.17 59.80 42842.37 47795.46 2014-08-06 06:19:23.000 218 21188.17 59.83 42842.33 47795.48 2014-08-06 06:19:24.000 218 21188.13 59.84 42842.30 47795.47 2014-08-06 06:19:25.000 218 21188.12 59.84 42842.27 47795.45 2014-08-06 06:19:26.000 218 21188.11 59.91 42842.29 47795.42 2014-08-06 06:19:27.000 218 21188.10 59.98 42842.25 47795.39 2014-08-06 06:19:28.000 218 21188.08 60.04 42842.20 47795.33 2014-08-06 06:19:29.000 218 21188.04 60.10 42842.15 47795.28 2014-08-06 06:19:30.000 218 21188.04 60.13 42842.07 47795.21 2014-08-06 06:19:31.000 218 21188.05 60.11 42842.08 47795.18 2014-08-06 06:19:32.000 218 21188.05 60.12 42842.03 47795.17 2014-08-06 06:19:33.000 218 21188.01 60.11 42841.99 47795.10 2014-08-06 06:19:34.000 218 21188.01 60.14 42842.00 47795.10 2014-08-06 06:19:35.000 218 21188.00 60.13 42841.99 47795.07 2014-08-06 06:19:36.000 218 21187.99 60.11 42841.97 47795.06 2014-08-06 06:19:37.000 218 21187.98 60.10 42841.94 47795.03 2014-08-06 06:19:38.000 218 21187.99 60.12 42841.93 47795.03 2014-08-06 06:19:39.000 218 21187.99 60.10 42841.93 47795.00 2014-08-06 06:19:40.000 218 21187.97 60.08 42841.93 47795.02 2014-08-06 06:19:41.000 218 21187.96 60.08 42841.92 47795.01 2014-08-06 06:19:42.000 218 21187.97 60.08 42841.92 47795.02 2014-08-06 06:19:43.000 218 21187.97 60.07 42841.96 47795.02 2014-08-06 06:19:44.000 218 21188.00 60.08 42841.94 47794.99 2014-08-06 06:19:45.000 218 21187.98 60.07 42841.93 47795.00 2014-08-06 06:19:46.000 218 21187.93 60.07 42841.97 47794.99 2014-08-06 06:19:47.000 218 21187.91 60.10 42841.95 47794.99 2014-08-06 06:19:48.000 218 21187.93 60.13 42841.96 47795.00 2014-08-06 06:19:49.000 218 21187.93 60.14 42841.94 47795.01 2014-08-06 06:19:50.000 218 21187.95 60.14 42841.96 47794.99 2014-08-06 06:19:51.000 218 21187.91 60.12 42841.93 47794.99 2014-08-06 06:19:52.000 218 21187.89 60.10 42841.93 47794.98 2014-08-06 06:19:53.000 218 21187.87 60.07 42841.92 47794.96 2014-08-06 06:19:54.000 218 21187.84 60.07 42841.90 47794.94 2014-08-06 06:19:55.000 218 21187.82 60.04 42841.90 47794.95 2014-08-06 06:19:56.000 218 21187.81 60.03 42841.89 47794.93 2014-08-06 06:19:57.000 218 21187.83 60.05 42841.88 47794.91 2014-08-06 06:19:58.000 218 21187.80 60.07 42841.87 47794.90 2014-08-06 06:19:59.000 218 21187.80 60.09 42841.85 47794.88 2014-08-06 06:20:00.000 218 21187.82 60.13 42841.80 47794.84 2014-08-06 06:20:01.000 218 21187.84 60.15 42841.75 47794.81 2014-08-06 06:20:02.000 218 21187.85 60.14 42841.72 47794.79 2014-08-06 06:20:03.000 218 21187.83 60.10 42841.69 47794.77 2014-08-06 06:20:04.000 218 21187.80 60.06 42841.69 47794.74 2014-08-06 06:20:05.000 218 21187.75 60.05 42841.75 47794.72 2014-08-06 06:20:06.000 218 21187.70 60.03 42841.78 47794.72 2014-08-06 06:20:07.000 218 21187.70 59.99 42841.72 47794.74 2014-08-06 06:20:08.000 218 21187.62 60.08 42841.74 47794.73 2014-08-06 06:20:09.000 218 21187.55 60.19 42841.74 47794.70 2014-08-06 06:20:10.000 218 21187.52 60.24 42841.65 47794.65 2014-08-06 06:20:11.000 218 21187.48 60.28 42841.60 47794.56 2014-08-06 06:20:12.000 218 21187.45 60.33 42841.54 47794.50 2014-08-06 06:20:13.000 218 21187.48 60.35 42841.52 47794.45 2014-08-06 06:20:14.000 218 21187.45 60.34 42841.50 47794.42 2014-08-06 06:20:15.000 218 21187.45 60.33 42841.43 47794.39 2014-08-06 06:20:16.000 218 21187.44 60.27 42841.43 47794.37 2014-08-06 06:20:17.000 218 21187.41 60.20 42841.45 47794.34 2014-08-06 06:20:18.000 218 21187.40 60.15 42841.48 47794.37 2014-08-06 06:20:19.000 218 21187.42 60.17 42841.52 47794.38 2014-08-06 06:20:20.000 218 21187.47 60.17 42841.54 47794.41 2014-08-06 06:20:21.000 218 21187.49 60.15 42841.54 47794.45 2014-08-06 06:20:22.000 218 21187.53 60.12 42841.55 47794.47 2014-08-06 06:20:23.000 218 21187.59 60.09 42841.54 47794.50 2014-08-06 06:20:24.000 218 21187.62 60.07 42841.57 47794.53 2014-08-06 06:20:25.000 218 21187.67 60.03 42841.61 47794.57 2014-08-06 06:20:26.000 218 21187.71 60.05 42841.67 47794.59 2014-08-06 06:20:27.000 218 21187.73 60.11 42841.70 47794.65 2014-08-06 06:20:28.000 218 21187.73 60.14 42841.71 47794.68 2014-08-06 06:20:29.000 218 21187.76 60.18 42841.66 47794.67 2014-08-06 06:20:30.000 218 21187.78 60.18 42841.65 47794.70 2014-08-06 06:20:31.000 218 21187.80 60.19 42841.65 47794.67 2014-08-06 06:20:32.000 218 21187.83 60.22 42841.65 47794.68 2014-08-06 06:20:33.000 218 21187.84 60.25 42841.66 47794.71 2014-08-06 06:20:34.000 218 21187.84 60.27 42841.65 47794.70 2014-08-06 06:20:35.000 218 21187.83 60.30 42841.62 47794.71 2014-08-06 06:20:36.000 218 21187.86 60.31 42841.62 47794.67 2014-08-06 06:20:37.000 218 21187.84 60.34 42841.59 47794.67 2014-08-06 06:20:38.000 218 21187.85 60.34 42841.60 47794.65 2014-08-06 06:20:39.000 218 21187.84 60.35 42841.63 47794.64 2014-08-06 06:20:40.000 218 21187.83 60.39 42841.59 47794.65 2014-08-06 06:20:41.000 218 21187.81 60.47 42841.53 47794.63 2014-08-06 06:20:42.000 218 21187.73 60.57 42841.50 47794.58 2014-08-06 06:20:43.000 218 21187.72 60.60 42841.50 47794.51 2014-08-06 06:20:44.000 218 21187.69 60.62 42841.45 47794.46 2014-08-06 06:20:45.000 218 21187.63 60.67 42841.41 47794.43 2014-08-06 06:20:46.000 218 21187.61 60.70 42841.33 47794.36 2014-08-06 06:20:47.000 218 21187.56 60.70 42841.29 47794.32 2014-08-06 06:20:48.000 218 21187.53 60.68 42841.31 47794.28 2014-08-06 06:20:49.000 218 21187.60 60.60 42841.29 47794.26 2014-08-06 06:20:50.000 218 21187.65 60.50 42841.37 47794.30 2014-08-06 06:20:51.000 218 21187.63 60.40 42841.47 47794.37 2014-08-06 06:20:52.000 218 21187.62 60.30 42841.55 47794.43 2014-08-06 06:20:53.000 218 21187.62 60.28 42841.61 47794.51 2014-08-06 06:20:54.000 218 21187.60 60.24 42841.68 47794.56 2014-08-06 06:20:55.000 218 21187.60 60.21 42841.70 47794.59 2014-08-06 06:20:56.000 218 21187.59 60.22 42841.77 47794.64 2014-08-06 06:20:57.000 218 21187.60 60.20 42841.75 47794.67 2014-08-06 06:20:58.000 218 21187.62 60.21 42841.76 47794.69 2014-08-06 06:20:59.000 218 21187.64 60.21 42841.72 47794.68 2014-08-06 06:21:00.000 218 21187.65 60.21 42841.76 47794.71 2014-08-06 06:21:01.000 218 21187.65 60.18 42841.78 47794.71 2014-08-06 06:21:02.000 218 21187.66 60.14 42841.81 47794.71 2014-08-06 06:21:03.000 218 21187.61 60.14 42841.78 47794.75 2014-08-06 06:21:04.000 218 21187.60 60.12 42841.81 47794.72 2014-08-06 06:21:05.000 218 21187.57 60.13 42841.82 47794.75 2014-08-06 06:21:06.000 218 21187.55 60.12 42841.81 47794.74 2014-08-06 06:21:07.000 218 21187.56 60.11 42841.81 47794.76 2014-08-06 06:21:08.000 218 21187.59 60.07 42841.84 47794.74 2014-08-06 06:21:09.000 218 21187.64 60.09 42841.83 47794.77 2014-08-06 06:21:10.000 218 21187.66 60.08 42841.81 47794.77 2014-08-06 06:21:11.000 218 21187.63 60.09 42841.82 47794.76 2014-08-06 06:21:12.000 218 21187.63 60.06 42841.79 47794.78 2014-08-06 06:21:13.000 218 21187.61 60.04 42841.83 47794.74 2014-08-06 06:21:14.000 218 21187.61 60.02 42841.85 47794.77 2014-08-06 06:21:15.000 218 21187.65 60.00 42841.85 47794.78 2014-08-06 06:21:16.000 218 21187.66 59.95 42841.84 47794.78 2014-08-06 06:21:17.000 218 21187.67 59.90 42841.87 47794.84 2014-08-06 06:21:18.000 218 21187.70 59.89 42841.92 47794.83 2014-08-06 06:21:19.000 218 21187.71 59.88 42841.94 47794.89 2014-08-06 06:21:20.000 218 21187.74 59.88 42841.93 47794.92 2014-08-06 06:21:21.000 218 21187.79 59.89 42841.94 47794.92 2014-08-06 06:21:22.000 218 21187.82 59.89 42841.91 47794.92 2014-08-06 06:21:23.000 218 21187.83 59.88 42841.90 47794.92 2014-08-06 06:21:24.000 218 21187.83 59.85 42841.91 47794.94 2014-08-06 06:21:25.000 218 21187.88 59.81 42841.92 47794.96 2014-08-06 06:21:26.000 218 21187.88 59.79 42841.93 47794.97 2014-08-06 06:21:27.000 218 21187.88 59.78 42841.94 47794.98 2014-08-06 06:21:28.000 218 21187.90 59.81 42841.92 47794.99 2014-08-06 06:21:29.000 218 21187.90 59.84 42841.93 47795.01 2014-08-06 06:21:30.000 218 21187.89 59.88 42841.94 47794.98 2014-08-06 06:21:31.000 218 21187.88 59.88 42841.88 47794.98 2014-08-06 06:21:32.000 218 21187.81 59.87 42841.90 47794.96 2014-08-06 06:21:33.000 218 21187.80 59.90 42841.92 47794.95 2014-08-06 06:21:34.000 218 21187.79 59.90 42841.93 47794.92 2014-08-06 06:21:35.000 218 21187.76 59.89 42841.91 47794.93 2014-08-06 06:21:36.000 218 21187.73 59.89 42841.92 47794.91 2014-08-06 06:21:37.000 218 21187.72 59.81 42841.96 47794.92 2014-08-06 06:21:38.000 218 21187.73 59.76 42841.98 47794.93 2014-08-06 06:21:39.000 218 21187.78 59.76 42842.02 47794.97 2014-08-06 06:21:40.000 218 21187.80 59.79 42842.00 47795.02 2014-08-06 06:21:41.000 218 21187.79 59.76 42842.05 47795.05 2014-08-06 06:21:42.000 218 21187.77 59.77 42842.07 47795.05 2014-08-06 06:21:43.000 218 21187.76 59.76 42842.08 47795.04 2014-08-06 06:21:44.000 218 21187.76 59.74 42842.06 47795.08 2014-08-06 06:21:45.000 218 21187.81 59.75 42842.09 47795.09 2014-08-06 06:21:46.000 218 21187.82 59.78 42842.11 47795.10 2014-08-06 06:21:47.000 218 21187.85 59.80 42842.10 47795.09 2014-08-06 06:21:48.000 218 21187.85 59.80 42842.12 47795.13 2014-08-06 06:21:49.000 218 21187.89 59.80 42842.09 47795.09 2014-08-06 06:21:50.000 218 21187.92 59.77 42842.11 47795.13 2014-08-06 06:21:51.000 218 21187.93 59.74 42842.10 47795.15 2014-08-06 06:21:52.000 218 21187.94 59.72 42842.10 47795.16 2014-08-06 06:21:53.000 218 21187.98 59.69 42842.13 47795.17 2014-08-06 06:21:54.000 218 21188.01 59.69 42842.18 47795.17 2014-08-06 06:21:55.000 218 21188.06 59.69 42842.16 47795.23 2014-08-06 06:21:56.000 218 21188.06 59.68 42842.13 47795.22 2014-08-06 06:21:57.000 218 21188.07 59.67 42842.13 47795.22 2014-08-06 06:21:58.000 218 21188.06 59.70 42842.11 47795.24 2014-08-06 06:21:59.000 218 21188.07 59.73 42842.12 47795.23 2014-08-06 06:22:00.000 218 21188.07 59.74 42842.15 47795.26 2014-08-06 06:22:01.000 218 21188.04 59.77 42842.11 47795.26 2014-08-06 06:22:02.000 218 21188.06 59.78 42842.05 47795.22 2014-08-06 06:22:03.000 218 21188.05 59.80 42842.07 47795.20 2014-08-06 06:22:04.000 218 21188.06 59.83 42842.05 47795.19 2014-08-06 06:22:05.000 218 21188.06 59.85 42842.04 47795.17 2014-08-06 06:22:06.000 218 21188.04 59.87 42842.03 47795.15 2014-08-06 06:22:07.000 218 21188.06 59.90 42841.98 47795.12 2014-08-06 06:22:08.000 218 21188.04 59.89 42841.98 47795.11 2014-08-06 06:22:09.000 218 21188.02 59.93 42841.97 47795.09 2014-08-06 06:22:10.000 218 21188.00 59.93 42841.97 47795.07 2014-08-06 06:22:11.000 218 21188.02 59.91 42841.93 47795.04 2014-08-06 06:22:12.000 218 21188.02 59.93 42841.97 47795.04 2014-08-06 06:22:13.000 218 21188.03 59.91 42841.94 47795.05 2014-08-06 06:22:14.000 218 21188.10 59.89 42841.92 47795.04 2014-08-06 06:22:15.000 218 21188.07 59.90 42841.91 47795.06 2014-08-06 06:22:16.000 218 21188.06 59.91 42841.94 47795.06 2014-08-06 06:22:17.000 218 21188.05 59.93 42841.92 47795.06 2014-08-06 06:22:18.000 218 21188.02 59.95 42841.92 47795.02 2014-08-06 06:22:19.000 218 21188.05 59.93 42841.93 47795.01 2014-08-06 06:22:20.000 218 21188.04 59.94 42841.88 47795.02 2014-08-06 06:22:21.000 218 21188.06 59.95 42841.89 47795.01 2014-08-06 06:22:22.000 218 21188.06 59.93 42841.92 47794.99 2014-08-06 06:22:23.000 218 21188.06 59.89 42841.90 47795.01 2014-08-06 06:22:24.000 218 21188.05 59.86 42841.90 47795.03 2014-08-06 06:22:25.000 218 21188.02 59.86 42841.89 47795.02 2014-08-06 06:22:26.000 218 21188.04 59.84 42841.92 47795.02 2014-08-06 06:22:27.000 218 21188.05 59.79 42841.93 47795.05 2014-08-06 06:22:28.000 218 21188.10 59.70 42841.97 47795.06 2014-08-06 06:22:29.000 218 21188.18 59.63 42842.01 47795.12 2014-08-06 06:22:30.000 218 21188.20 59.59 42842.03 47795.16 2014-08-06 06:22:31.000 218 21188.21 59.55 42842.04 47795.22 2014-08-06 06:22:32.000 218 21188.21 59.52 42842.08 47795.25 2014-08-06 06:22:33.000 218 21188.18 59.53 42842.11 47795.28 2014-08-06 06:22:34.000 218 21188.17 59.53 42842.10 47795.27 2014-08-06 06:22:35.000 218 21188.17 59.53 42842.12 47795.26 2014-08-06 06:22:36.000 218 21188.18 59.52 42842.14 47795.27 2014-08-06 06:22:37.000 218 21188.15 59.54 42842.13 47795.29 2014-08-06 06:22:38.000 218 21188.11 59.53 42842.14 47795.28 2014-08-06 06:22:39.000 218 21188.09 59.57 42842.15 47795.25 2014-08-06 06:22:40.000 218 21188.07 59.58 42842.12 47795.23 2014-08-06 06:22:41.000 218 21188.03 59.61 42842.11 47795.23 2014-08-06 06:22:42.000 218 21188.02 59.62 42842.11 47795.19 2014-08-06 06:22:43.000 218 21188.01 59.62 42842.12 47795.20 2014-08-06 06:22:44.000 218 21188.00 59.61 42842.12 47795.17 2014-08-06 06:22:45.000 218 21187.97 59.63 42842.07 47795.18 2014-08-06 06:22:46.000 218 21187.92 59.67 42842.06 47795.15 2014-08-06 06:22:47.000 218 21187.91 59.71 42842.07 47795.13 2014-08-06 06:22:48.000 218 21187.92 59.73 42842.07 47795.10 2014-08-06 06:22:49.000 218 21187.90 59.72 42842.07 47795.10 2014-08-06 06:22:50.000 218 21187.91 59.72 42842.04 47795.08 2014-08-06 06:22:51.000 218 21187.91 59.69 42842.05 47795.07 2014-08-06 06:22:52.000 218 21187.92 59.64 42842.09 47795.08 2014-08-06 06:22:53.000 218 21187.95 59.62 42842.08 47795.12 2014-08-06 06:22:54.000 218 21187.98 59.59 42842.08 47795.11 2014-08-06 06:22:55.000 218 21188.01 59.56 42842.12 47795.15 2014-08-06 06:22:56.000 218 21188.03 59.53 42842.12 47795.15 2014-08-06 06:22:57.000 218 21188.03 59.47 42842.18 47795.24 2014-08-06 06:22:58.000 218 21188.06 59.43 42842.23 47795.22 2014-08-06 06:22:59.000 218 21188.07 59.42 42842.23 47795.29 2014-08-06 06:23:00.000 218 21188.06 59.45 42842.23 47795.30 2014-08-06 06:23:01.000 218 21188.05 59.48 42842.24 47795.28 2014-08-06 06:23:02.000 218 21188.05 59.46 42842.22 47795.30 2014-08-06 06:23:03.000 218 21188.02 59.43 42842.18 47795.27 2014-08-06 06:23:04.000 218 21188.04 59.39 42842.19 47795.26 2014-08-06 06:23:05.000 218 21188.05 59.36 42842.20 47795.26 2014-08-06 06:23:06.000 218 21188.06 59.35 42842.20 47795.27 2014-08-06 06:23:07.000 218 21188.03 59.36 42842.19 47795.26 2014-08-06 06:23:08.000 218 21188.01 59.38 42842.18 47795.24 2014-08-06 06:23:09.000 218 21188.00 59.40 42842.18 47795.25 2014-08-06 06:23:10.000 218 21188.03 59.43 42842.18 47795.26 2014-08-06 06:23:11.000 218 21188.07 59.44 42842.17 47795.25 2014-08-06 06:23:12.000 218 21188.10 59.46 42842.12 47795.25 2014-08-06 06:23:13.000 218 21188.12 59.47 42842.10 47795.26 2014-08-06 06:23:14.000 218 21188.14 59.48 42842.08 47795.25 2014-08-06 06:23:15.000 218 21188.13 59.48 42842.11 47795.24 2014-08-06 06:23:16.000 218 21188.12 59.51 42842.13 47795.27 2014-08-06 06:23:17.000 218 21188.10 59.55 42842.14 47795.27 2014-08-06 06:23:18.000 218 21188.08 59.58 42842.15 47795.25 2014-08-06 06:23:19.000 218 21188.07 59.59 42842.16 47795.24 2014-08-06 06:23:20.000 218 21188.07 59.63 42842.12 47795.22 2014-08-06 06:23:21.000 218 21188.04 59.65 42842.14 47795.25 2014-08-06 06:23:22.000 218 21188.00 59.68 42842.16 47795.24 2014-08-06 06:23:23.000 218 21187.99 59.77 42842.18 47795.23 2014-08-06 06:23:24.000 218 21187.98 59.88 42842.17 47795.22 2014-08-06 06:23:25.000 218 21187.97 60.01 42842.10 47795.21 2014-08-06 06:23:26.000 218 21187.95 60.15 42842.03 47795.15 2014-08-06 06:23:27.000 218 21187.91 60.25 42841.97 47795.10 2014-08-06 06:23:28.000 218 21187.88 60.35 42841.91 47795.00 2014-08-06 06:23:29.000 218 21187.84 60.41 42841.86 47794.96 2014-08-06 06:23:30.000 218 21187.84 60.45 42841.87 47794.93 2014-08-06 06:23:31.000 218 21187.84 60.52 42841.84 47794.90 2014-08-06 06:23:32.000 218 21187.85 60.56 42841.79 47794.84 2014-08-06 06:23:33.000 218 21187.83 60.62 42841.75 47794.81 2014-08-06 06:23:34.000 218 21187.87 60.64 42841.77 47794.79 2014-08-06 06:23:35.000 218 21187.85 60.69 42841.71 47794.78 2014-08-06 06:23:36.000 218 21187.82 60.76 42841.70 47794.74 2014-08-06 06:23:37.000 218 21187.80 60.82 42841.67 47794.74 2014-08-06 06:23:38.000 218 21187.77 60.91 42841.63 47794.70 2014-08-06 06:23:39.000 218 21187.75 60.98 42841.63 47794.68 2014-08-06 06:23:40.000 218 21187.75 60.97 42841.61 47794.61 2014-08-06 06:23:41.000 218 21187.71 60.99 42841.58 47794.58 2014-08-06 06:23:42.000 218 21187.70 61.02 42841.54 47794.57 2014-08-06 06:23:43.000 218 21187.72 61.04 42841.53 47794.54 2014-08-06 06:23:44.000 218 21187.73 61.03 42841.54 47794.54 2014-08-06 06:23:45.000 218 21187.72 61.04 42841.56 47794.53 2014-08-06 06:23:46.000 218 21187.68 61.01 42841.55 47794.54 2014-08-06 06:23:47.000 218 21187.66 61.05 42841.57 47794.53 2014-08-06 06:23:48.000 218 21187.66 61.07 42841.56 47794.53 2014-08-06 06:23:49.000 218 21187.64 61.07 42841.53 47794.53 2014-08-06 06:23:50.000 218 21187.63 61.07 42841.52 47794.49 2014-08-06 06:23:51.000 218 21187.59 61.06 42841.52 47794.46 2014-08-06 06:23:52.000 218 21187.59 61.04 42841.50 47794.45 2014-08-06 06:23:53.000 218 21187.58 61.00 42841.48 47794.42 2014-08-06 06:23:54.000 218 21187.56 60.96 42841.52 47794.46 2014-08-06 06:23:55.000 218 21187.57 60.93 42841.56 47794.49 2014-08-06 06:23:56.000 218 21187.60 60.88 42841.58 47794.50 2014-08-06 06:23:57.000 218 21187.59 60.86 42841.63 47794.53 2014-08-06 06:23:58.000 218 21187.58 60.85 42841.65 47794.55 2014-08-06 06:23:59.000 218 21187.58 60.83 42841.69 47794.58 2014-08-06 06:24:00.000 218 21187.55 60.86 42841.67 47794.58 2014-08-06 06:24:01.000 218 21187.52 60.92 42841.62 47794.57 2014-08-06 06:24:02.000 218 21187.51 60.96 42841.61 47794.54 2014-08-06 06:24:03.000 218 21187.47 60.98 42841.61 47794.48 2014-08-06 06:24:04.000 218 21187.44 61.00 42841.57 47794.48 2014-08-06 06:24:05.000 218 21187.41 61.03 42841.60 47794.47 2014-08-06 06:24:06.000 218 21187.42 61.08 42841.58 47794.46 2014-08-06 06:24:07.000 218 21187.45 61.15 42841.58 47794.46 2014-08-06 06:24:08.000 218 21187.44 61.19 42841.56 47794.45 2014-08-06 06:24:09.000 218 21187.44 61.23 42841.58 47794.43 2014-08-06 06:24:10.000 218 21187.41 61.26 42841.56 47794.42 2014-08-06 06:24:11.000 218 21187.37 61.30 42841.54 47794.44 2014-08-06 06:24:12.000 218 21187.39 61.34 42841.53 47794.41 2014-08-06 06:24:13.000 218 21187.39 61.38 42841.53 47794.41 2014-08-06 06:24:14.000 218 21187.37 61.43 42841.53 47794.42 2014-08-06 06:24:15.000 218 21187.38 61.45 42841.53 47794.40 2014-08-06 06:24:16.000 218 21187.38 61.49 42841.49 47794.40 2014-08-06 06:24:17.000 218 21187.39 61.52 42841.51 47794.37 2014-08-06 06:24:18.000 218 21187.42 61.52 42841.54 47794.36 2014-08-06 06:24:19.000 218 21187.40 61.57 42841.52 47794.36 2014-08-06 06:24:20.000 218 21187.36 61.66 42841.45 47794.35 2014-08-06 06:24:21.000 218 21187.29 61.74 42841.44 47794.29 2014-08-06 06:24:22.000 218 21187.29 61.80 42841.43 47794.27 2014-08-06 06:24:23.000 218 21187.29 61.81 42841.38 47794.22 2014-08-06 06:24:24.000 218 21187.34 61.85 42841.35 47794.20 2014-08-06 06:24:25.000 218 21187.35 61.85 42841.31 47794.19 2014-08-06 06:24:26.000 218 21187.35 61.82 42841.34 47794.16 2014-08-06 06:24:27.000 218 21187.35 61.84 42841.33 47794.17 2014-08-06 06:24:28.000 218 21187.37 61.86 42841.31 47794.17 2014-08-06 06:24:29.000 218 21187.36 61.89 42841.30 47794.16 2014-08-06 06:24:30.000 218 21187.38 61.92 42841.30 47794.19 2014-08-06 06:24:31.000 218 21187.38 61.92 42841.26 47794.15 2014-08-06 06:24:32.000 218 21187.36 61.90 42841.29 47794.16 2014-08-06 06:24:33.000 218 21187.42 61.83 42841.33 47794.16 2014-08-06 06:24:34.000 218 21187.46 61.73 42841.38 47794.22 2014-08-06 06:24:35.000 218 21187.47 61.68 42841.44 47794.26 2014-08-06 06:24:36.000 218 21187.45 61.75 42841.47 47794.32 2014-08-06 06:24:37.000 218 21187.45 61.86 42841.44 47794.32 2014-08-06 06:24:38.000 218 21187.46 61.93 42841.40 47794.31 2014-08-06 06:24:39.000 218 21187.47 61.97 42841.37 47794.26 2014-08-06 06:24:40.000 218 21187.46 62.01 42841.32 47794.25 2014-08-06 06:24:41.000 218 21187.48 62.06 42841.29 47794.20 2014-08-06 06:24:42.000 218 21187.48 62.09 42841.24 47794.18 2014-08-06 06:24:43.000 218 21187.50 62.10 42841.26 47794.17 2014-08-06 06:24:44.000 218 21187.53 62.11 42841.27 47794.20 2014-08-06 06:24:45.000 218 21187.53 62.12 42841.26 47794.21 2014-08-06 06:24:46.000 218 21187.57 62.14 42841.28 47794.22 2014-08-06 06:24:47.000 218 21187.59 62.12 42841.30 47794.25 2014-08-06 06:24:48.000 218 21187.64 62.10 42841.35 47794.29 2014-08-06 06:24:49.000 218 21187.68 62.10 42841.40 47794.36 2014-08-06 06:24:50.000 218 21187.70 62.13 42841.46 47794.39 2014-08-06 06:24:51.000 218 21187.69 62.14 42841.49 47794.42 2014-08-06 06:24:52.000 218 21187.71 62.15 42841.50 47794.47 2014-08-06 06:24:53.000 218 21187.71 62.17 42841.57 47794.51 2014-08-06 06:24:54.000 218 21187.71 62.22 42841.60 47794.53 2014-08-06 06:24:55.000 218 21187.66 62.25 42841.62 47794.56 2014-08-06 06:24:56.000 218 21187.65 62.30 42841.61 47794.55 2014-08-06 06:24:57.000 218 21187.63 62.33 42841.61 47794.55 2014-08-06 06:24:58.000 218 21187.58 62.39 42841.62 47794.55 2014-08-06 06:24:59.000 218 21187.61 62.45 42841.60 47794.55 2014-08-06 06:25:00.000 218 21187.58 62.46 42841.58 47794.56 2014-08-06 06:25:01.000 218 21187.58 62.49 42841.61 47794.56 2014-08-06 06:25:02.000 218 21187.59 62.50 42841.61 47794.56 2014-08-06 06:25:03.000 218 21187.58 62.51 42841.66 47794.56 2014-08-06 06:25:04.000 218 21187.57 62.51 42841.67 47794.57 2014-08-06 06:25:05.000 218 21187.56 62.50 42841.67 47794.58 2014-08-06 06:25:06.000 218 21187.57 62.47 42841.69 47794.60 2014-08-06 06:25:07.000 218 21187.58 62.42 42841.68 47794.59 2014-08-06 06:25:08.000 218 21187.58 62.37 42841.73 47794.64 2014-08-06 06:25:09.000 218 21187.59 62.38 42841.76 47794.68 2014-08-06 06:25:10.000 218 21187.61 62.40 42841.79 47794.68 2014-08-06 06:25:11.000 218 21187.61 62.40 42841.80 47794.69 2014-08-06 06:25:12.000 218 21187.61 62.39 42841.84 47794.71 2014-08-06 06:25:13.000 218 21187.61 62.37 42841.84 47794.72 2014-08-06 06:25:14.000 218 21187.61 62.36 42841.83 47794.74 2014-08-06 06:25:15.000 218 21187.64 62.35 42841.85 47794.77 2014-08-06 06:25:16.000 218 21187.61 62.35 42841.87 47794.76 2014-08-06 06:25:17.000 218 21187.60 62.37 42841.86 47794.77 2014-08-06 06:25:18.000 218 21187.60 62.41 42841.82 47794.77 2014-08-06 06:25:19.000 218 21187.59 62.44 42841.80 47794.75 2014-08-06 06:25:20.000 218 21187.60 62.45 42841.79 47794.73 2014-08-06 06:25:21.000 218 21187.62 62.45 42841.77 47794.72 2014-08-06 06:25:22.000 218 21187.65 62.49 42841.74 47794.70 2014-08-06 06:25:23.000 218 21187.64 62.50 42841.70 47794.72 2014-08-06 06:25:24.000 218 21187.58 62.48 42841.73 47794.65 2014-08-06 06:25:25.000 218 21187.57 62.49 42841.74 47794.64 2014-08-06 06:25:26.000 218 21187.53 62.51 42841.74 47794.67 2014-08-06 06:25:27.000 218 21187.49 62.49 42841.79 47794.65 2014-08-06 06:25:28.000 218 21187.50 62.51 42841.79 47794.65 2014-08-06 06:25:29.000 218 21187.50 62.54 42841.77 47794.68 2014-08-06 06:25:30.000 218 21187.51 62.51 42841.80 47794.70 2014-08-06 06:25:31.000 218 21187.55 62.52 42841.88 47794.73 2014-08-06 06:25:32.000 218 21187.60 62.51 42841.88 47794.75 2014-08-06 06:25:33.000 218 21187.61 62.54 42841.91 47794.78 2014-08-06 06:25:34.000 218 21187.60 62.58 42841.92 47794.79 2014-08-06 06:25:35.000 218 21187.58 62.63 42841.89 47794.79 2014-08-06 06:25:36.000 218 21187.58 62.65 42841.89 47794.80 2014-08-06 06:25:37.000 218 21187.58 62.68 42841.83 47794.74 2014-08-06 06:25:38.000 218 21187.55 62.68 42841.84 47794.72 2014-08-06 06:25:39.000 218 21187.55 62.66 42841.85 47794.73 2014-08-06 06:25:40.000 218 21187.57 62.61 42841.81 47794.70 2014-08-06 06:25:41.000 218 21187.58 62.59 42841.82 47794.71 2014-08-06 06:25:42.000 218 21187.56 62.57 42841.83 47794.73 2014-08-06 06:25:43.000 218 21187.56 62.55 42841.81 47794.72 2014-08-06 06:25:44.000 218 21187.56 62.56 42841.80 47794.74 2014-08-06 06:25:45.000 218 21187.55 62.55 42841.83 47794.74 2014-08-06 06:25:46.000 218 21187.55 62.53 42841.86 47794.75 2014-08-06 06:25:47.000 218 21187.56 62.51 42841.87 47794.75 2014-08-06 06:25:48.000 218 21187.59 62.49 42841.89 47794.78 2014-08-06 06:25:49.000 218 21187.60 62.49 42841.86 47794.79 2014-08-06 06:25:50.000 218 21187.65 62.47 42841.90 47794.82 2014-08-06 06:25:51.000 218 21187.65 62.43 42841.91 47794.83 2014-08-06 06:25:52.000 218 21187.66 62.36 42841.98 47794.84 2014-08-06 06:25:53.000 218 21187.69 62.31 42842.02 47794.88 2014-08-06 06:25:54.000 218 21187.72 62.27 42842.05 47794.96 2014-08-06 06:25:55.000 218 21187.76 62.27 42842.08 47795.00 2014-08-06 06:25:56.000 218 21187.79 62.28 42842.10 47795.07 2014-08-06 06:25:57.000 218 21187.78 62.29 42842.16 47795.07 2014-08-06 06:25:58.000 218 21187.82 62.25 42842.17 47795.13 2014-08-06 06:25:59.000 218 21187.86 62.21 42842.22 47795.13 2014-08-06 06:26:00.000 218 21187.90 62.19 42842.26 47795.19 2014-08-06 06:26:01.000 218 21187.91 62.20 42842.28 47795.23 2014-08-06 06:26:02.000 218 21187.90 62.24 42842.28 47795.25 2014-08-06 06:26:03.000 218 21187.92 62.27 42842.25 47795.28 2014-08-06 06:26:04.000 218 21187.89 62.29 42842.24 47795.28 2014-08-06 06:26:05.000 218 21187.88 62.29 42842.23 47795.28 2014-08-06 06:26:06.000 218 21187.86 62.35 42842.21 47795.24 2014-08-06 06:26:07.000 218 21187.83 62.38 42842.22 47795.25 2014-08-06 06:26:08.000 218 21187.85 62.42 42842.26 47795.24 2014-08-06 06:26:09.000 218 21187.79 62.53 42842.22 47795.21 2014-08-06 06:26:10.000 218 21187.72 62.68 42842.16 47795.18 2014-08-06 06:26:11.000 218 21187.67 62.79 42842.10 47795.10 2014-08-06 06:26:12.000 218 21187.65 62.83 42842.06 47795.03 2014-08-06 06:26:13.000 218 21187.63 62.88 42842.00 47794.97 2014-08-06 06:26:14.000 218 21187.60 62.91 42841.99 47794.91 2014-08-06 06:26:15.000 218 21187.56 62.99 42841.97 47794.90 2014-08-06 06:26:16.000 218 21187.55 63.03 42841.99 47794.87 2014-08-06 06:26:17.000 218 21187.54 63.05 42841.98 47794.85 2014-08-06 06:26:18.000 218 21187.51 63.12 42841.96 47794.85 2014-08-06 06:26:19.000 218 21187.56 63.15 42842.00 47794.86 2014-08-06 06:26:20.000 218 21187.55 63.20 42842.01 47794.85 2014-08-06 06:26:21.000 218 21187.53 63.26 42842.00 47794.82 2014-08-06 06:26:22.000 218 21187.52 63.30 42841.97 47794.82 2014-08-06 06:26:23.000 218 21187.49 63.32 42841.98 47794.82 2014-08-06 06:26:24.000 218 21187.51 63.37 42841.99 47794.82 2014-08-06 06:26:25.000 218 21187.50 63.41 42841.98 47794.81 2014-08-06 06:26:26.000 218 21187.52 63.46 42842.01 47794.84 2014-08-06 06:26:27.000 218 21187.53 63.50 42842.01 47794.83 2014-08-06 06:26:28.000 218 21187.53 63.51 42842.04 47794.86 2014-08-06 06:26:29.000 218 21187.53 63.53 42842.04 47794.87 2014-08-06 06:26:30.000 218 21187.53 63.55 42842.07 47794.88 2014-08-06 06:26:31.000 218 21187.55 63.57 42842.07 47794.90 2014-08-06 06:26:32.000 218 21187.52 63.59 42842.09 47794.92 2014-08-06 06:26:33.000 218 21187.52 63.59 42842.12 47794.92 2014-08-06 06:26:34.000 218 21187.54 63.57 42842.13 47794.94 2014-08-06 06:26:35.000 218 21187.55 63.52 42842.11 47794.96 2014-08-06 06:26:36.000 218 21187.55 63.47 42842.17 47794.97 2014-08-06 06:26:37.000 218 21187.50 63.40 42842.17 47795.00 2014-08-06 06:26:38.000 218 21187.51 63.36 42842.20 47795.00 2014-08-06 06:26:39.000 218 21187.51 63.31 42842.25 47795.03 2014-08-06 06:26:40.000 218 21187.54 63.26 42842.29 47795.06 2014-08-06 06:26:41.000 218 21187.57 63.24 42842.35 47795.07 2014-08-06 06:26:42.000 218 21187.58 63.21 42842.30 47795.11 2014-08-06 06:26:43.000 218 21187.58 63.15 42842.30 47795.11 2014-08-06 06:26:44.000 218 21187.56 63.13 42842.31 47795.14 2014-08-06 06:26:45.000 218 21187.54 63.14 42842.28 47795.12 2014-08-06 06:26:46.000 218 21187.50 63.10 42842.29 47795.11 2014-08-06 06:26:47.000 218 21187.51 63.03 42842.30 47795.12 2014-08-06 06:26:48.000 218 21187.53 62.97 42842.33 47795.12 2014-08-06 06:26:49.000 218 21187.51 62.95 42842.38 47795.15 2014-08-06 06:26:50.000 218 21187.53 62.97 42842.38 47795.18 2014-08-06 06:26:51.000 218 21187.53 62.93 42842.38 47795.18 2014-08-06 06:26:52.000 218 21187.55 62.91 42842.39 47795.19 2014-08-06 06:26:53.000 218 21187.54 62.93 42842.40 47795.20 2014-08-06 06:26:54.000 218 21187.52 62.98 42842.37 47795.21 2014-08-06 06:26:55.000 218 21187.48 63.04 42842.32 47795.20 2014-08-06 06:26:56.000 218 21187.48 63.08 42842.30 47795.14 2014-08-06 06:26:57.000 218 21187.49 63.10 42842.29 47795.14 2014-08-06 06:26:58.000 218 21187.52 63.12 42842.28 47795.13 2014-08-06 06:26:59.000 218 21187.50 63.17 42842.30 47795.11 2014-08-06 06:27:00.000 218 21187.50 63.20 42842.30 47795.13 2014-08-06 06:27:01.000 218 21187.52 63.24 42842.29 47795.13 2014-08-06 06:27:02.000 218 21187.53 63.29 42842.30 47795.13 2014-08-06 06:27:03.000 218 21187.53 63.32 42842.31 47795.15 2014-08-06 06:27:04.000 218 21187.50 63.37 42842.32 47795.12 2014-08-06 06:27:05.000 218 21187.53 63.38 42842.30 47795.13 2014-08-06 06:27:06.000 218 21187.52 63.40 42842.28 47795.14 2014-08-06 06:27:07.000 218 21187.51 63.39 42842.31 47795.14 2014-08-06 06:27:08.000 218 21187.51 63.44 42842.28 47795.13 2014-08-06 06:27:09.000 218 21187.51 63.46 42842.29 47795.12 2014-08-06 06:27:10.000 218 21187.53 63.44 42842.27 47795.13 2014-08-06 06:27:11.000 218 21187.54 63.46 42842.31 47795.13 2014-08-06 06:27:12.000 218 21187.56 63.46 42842.31 47795.14 2014-08-06 06:27:13.000 218 21187.58 63.48 42842.30 47795.15 2014-08-06 06:27:14.000 218 21187.59 63.47 42842.31 47795.14 2014-08-06 06:27:15.000 218 21187.58 63.47 42842.28 47795.14 2014-08-06 06:27:16.000 218 21187.59 63.45 42842.27 47795.14 2014-08-06 06:27:17.000 218 21187.58 63.45 42842.24 47795.15 2014-08-06 06:27:18.000 218 21187.57 63.46 42842.25 47795.14 2014-08-06 06:27:19.000 218 21187.59 63.48 42842.25 47795.13 2014-08-06 06:27:20.000 218 21187.59 63.54 42842.22 47795.10 2014-08-06 06:27:21.000 218 21187.59 63.67 42842.14 47795.05 2014-08-06 06:27:22.000 218 21187.64 63.72 42842.04 47794.99 2014-08-06 06:27:23.000 218 21187.66 63.79 42841.97 47794.95 2014-08-06 06:27:24.000 218 21187.69 63.81 42841.90 47794.88 2014-08-06 06:27:25.000 218 21187.71 63.79 42841.85 47794.86 2014-08-06 06:27:26.000 218 21187.71 63.78 42841.82 47794.79 2014-08-06 06:27:27.000 218 21187.71 63.77 42841.80 47794.79 2014-08-06 06:27:28.000 218 21187.73 63.71 42841.85 47794.80 2014-08-06 06:27:29.000 218 21187.70 63.68 42841.87 47794.80 2014-08-06 06:27:30.000 218 21187.69 63.64 42841.86 47794.78 2014-08-06 06:27:31.000 218 21187.68 63.59 42841.88 47794.82 2014-08-06 06:27:32.000 218 21187.68 63.55 42841.93 47794.84 2014-08-06 06:27:33.000 218 21187.67 63.52 42841.96 47794.85 2014-08-06 06:27:34.000 218 21187.66 63.50 42841.96 47794.88 2014-08-06 06:27:35.000 218 21187.64 63.49 42841.99 47794.88 2014-08-06 06:27:36.000 218 21187.62 63.45 42842.03 47794.91 2014-08-06 06:27:37.000 218 21187.61 63.40 42842.07 47794.93 2014-08-06 06:27:38.000 218 21187.60 63.35 42842.07 47794.94 2014-08-06 06:27:39.000 218 21187.56 63.31 42842.10 47794.94 2014-08-06 06:27:40.000 218 21187.55 63.30 42842.15 47794.99 2014-08-06 06:27:41.000 218 21187.56 63.29 42842.16 47794.99 2014-08-06 06:27:42.000 218 21187.53 63.30 42842.13 47794.98 2014-08-06 06:27:43.000 218 21187.53 63.34 42842.10 47794.97 2014-08-06 06:27:44.000 218 21187.54 63.34 42842.05 47794.95 2014-08-06 06:27:45.000 218 21187.54 63.29 42842.05 47794.94 2014-08-06 06:27:46.000 218 21187.55 63.21 42842.05 47794.92 2014-08-06 06:27:47.000 218 21187.56 63.14 42842.04 47794.92 2014-08-06 06:27:48.000 218 21187.56 63.12 42842.09 47794.95 2014-08-06 06:27:49.000 218 21187.56 63.14 42842.09 47794.95 2014-08-06 06:27:50.000 218 21187.58 63.17 42842.06 47794.94 2014-08-06 06:27:51.000 218 21187.59 63.16 42842.02 47794.92 2014-08-06 06:27:52.000 218 21187.62 63.11 42842.04 47794.96 2014-08-06 06:27:53.000 218 21187.69 63.06 42842.00 47794.92 2014-08-06 06:27:54.000 218 21187.72 63.02 42842.01 47794.93 2014-08-06 06:27:55.000 218 21187.69 62.99 42842.02 47794.96 2014-08-06 06:27:56.000 218 21187.70 62.95 42842.02 47794.96 2014-08-06 06:27:57.000 218 21187.71 62.92 42842.02 47794.95 2014-08-06 06:27:58.000 218 21187.69 62.96 42842.03 47794.96 2014-08-06 06:27:59.000 218 21187.70 62.97 42842.03 47794.94 2014-08-06 06:28:00.000 218 21187.71 62.97 42841.99 47794.93 2014-08-06 06:28:01.000 218 21187.72 62.95 42841.98 47794.90 2014-08-06 06:28:02.000 218 21187.74 62.91 42841.97 47794.90 2014-08-06 06:28:03.000 218 21187.76 62.90 42841.94 47794.91 2014-08-06 06:28:04.000 218 21187.74 62.87 42841.95 47794.91 2014-08-06 06:28:05.000 218 21187.75 62.86 42841.97 47794.90 2014-08-06 06:28:06.000 218 21187.77 62.84 42841.96 47794.92 2014-08-06 06:28:07.000 218 21187.81 62.80 42841.98 47794.93 2014-08-06 06:28:08.000 218 21187.82 62.73 42841.97 47794.95 2014-08-06 06:28:09.000 218 21187.86 62.70 42842.01 47795.01 2014-08-06 06:28:10.000 218 21187.86 62.72 42842.06 47795.04 2014-08-06 06:28:11.000 218 21187.88 62.75 42842.09 47795.07 2014-08-06 06:28:12.000 218 21187.89 62.77 42842.08 47795.12 2014-08-06 06:28:13.000 218 21187.88 62.83 42842.09 47795.13 2014-08-06 06:28:14.000 218 21187.90 62.85 42842.08 47795.11 2014-08-06 06:28:15.000 218 21187.91 62.88 42842.10 47795.11 2014-08-06 06:28:16.000 218 21187.91 62.88 42842.11 47795.12 2014-08-06 06:28:17.000 218 21187.97 62.90 42842.12 47795.13 2014-08-06 06:28:18.000 218 21187.98 62.88 42842.12 47795.14 2014-08-06 06:28:19.000 218 21187.97 62.89 42842.11 47795.12 2014-08-06 06:28:20.000 218 21187.95 62.86 42842.10 47795.16 2014-08-06 06:28:21.000 218 21187.95 62.83 42842.12 47795.15 2014-08-06 06:28:22.000 218 21187.97 62.77 42842.11 47795.17 2014-08-06 06:28:23.000 218 21187.96 62.68 42842.15 47795.18 2014-08-06 06:28:24.000 218 21187.95 62.60 42842.18 47795.19 2014-08-06 06:28:25.000 218 21187.93 62.57 42842.23 47795.22 2014-08-06 06:28:26.000 218 21187.92 62.54 42842.25 47795.23 2014-08-06 06:28:27.000 218 21187.93 62.50 42842.22 47795.27 2014-08-06 06:28:28.000 218 21187.99 62.42 42842.22 47795.26 2014-08-06 06:28:29.000 218 21188.01 62.38 42842.26 47795.30 2014-08-06 06:28:30.000 218 21188.04 62.37 42842.28 47795.36 2014-08-06 06:28:31.000 218 21188.08 62.33 42842.29 47795.37 2014-08-06 06:28:32.000 218 21188.11 62.31 42842.28 47795.36 2014-08-06 06:28:33.000 218 21188.14 62.30 42842.30 47795.40 2014-08-06 06:28:34.000 218 21188.15 62.27 42842.29 47795.41 2014-08-06 06:28:35.000 218 21188.15 62.26 42842.29 47795.42 2014-08-06 06:28:36.000 218 21188.15 62.21 42842.28 47795.42 2014-08-06 06:28:37.000 218 21188.13 62.18 42842.26 47795.42 2014-08-06 06:28:38.000 218 21188.13 62.15 42842.28 47795.42 2014-08-06 06:28:39.000 218 21188.13 62.15 42842.30 47795.41 2014-08-06 06:28:40.000 218 21188.15 62.14 42842.31 47795.43 2014-08-06 06:28:41.000 218 21188.19 62.14 42842.29 47795.43 2014-08-06 06:28:42.000 218 21188.22 62.10 42842.32 47795.44 2014-08-06 06:28:43.000 218 21188.20 62.12 42842.31 47795.48 2014-08-06 06:28:44.000 218 21188.24 62.15 42842.33 47795.49 2014-08-06 06:28:45.000 218 21188.24 62.18 42842.35 47795.50 2014-08-06 06:28:46.000 218 21188.22 62.23 42842.35 47795.51 2014-08-06 06:28:47.000 218 21188.25 62.30 42842.30 47795.49 2014-08-06 06:28:48.000 218 21188.26 62.37 42842.28 47795.49 2014-08-06 06:28:49.000 218 21188.21 62.42 42842.24 47795.45 2014-08-06 06:28:50.000 218 21188.19 62.47 42842.21 47795.43 2014-08-06 06:28:51.000 218 21188.16 62.48 42842.20 47795.39 2014-08-06 06:28:52.000 218 21188.12 62.47 42842.22 47795.35 2014-08-06 06:28:53.000 218 21188.04 62.56 42842.18 47795.34 2014-08-06 06:28:54.000 218 21187.95 62.67 42842.17 47795.26 2014-08-06 06:28:55.000 218 21187.89 62.77 42842.08 47795.18 2014-08-06 06:28:56.000 218 21187.81 62.82 42842.00 47795.10 2014-08-06 06:28:57.000 218 21187.77 62.83 42841.97 47794.99 2014-08-06 06:28:58.000 218 21187.76 62.84 42841.92 47794.97 2014-08-06 06:28:59.000 218 21187.70 62.86 42841.91 47794.91 2014-08-06 06:29:00.000 218 21187.68 62.84 42841.91 47794.90 2014-08-06 06:29:01.000 218 21187.65 62.80 42841.89 47794.83 2014-08-06 06:29:02.000 218 21187.63 62.79 42841.87 47794.83 2014-08-06 06:29:03.000 218 21187.61 62.81 42841.87 47794.80 2014-08-06 06:29:04.000 218 21187.67 62.78 42841.88 47794.79 2014-08-06 06:29:05.000 218 21187.65 62.74 42841.85 47794.79 2014-08-06 06:29:06.000 218 21187.69 62.73 42841.84 47794.83 2014-08-06 06:29:07.000 218 21187.70 62.76 42841.79 47794.82 2014-08-06 06:29:08.000 218 21187.69 62.77 42841.76 47794.77 2014-08-06 06:29:09.000 218 21187.71 62.75 42841.74 47794.74 2014-08-06 06:29:10.000 218 21187.72 62.71 42841.74 47794.74 2014-08-06 06:29:11.000 218 21187.77 62.63 42841.77 47794.73 2014-08-06 06:29:12.000 218 21187.80 62.52 42841.76 47794.72 2014-08-06 06:29:13.000 218 21187.83 62.45 42841.77 47794.78 2014-08-06 06:29:14.000 218 21187.87 62.36 42841.80 47794.78 2014-08-06 06:29:15.000 218 21187.89 62.30 42841.86 47794.86 2014-08-06 06:29:16.000 218 21187.92 62.29 42841.86 47794.89 2014-08-06 06:29:17.000 218 21187.89 62.27 42841.89 47794.91 2014-08-06 06:29:18.000 218 21187.89 62.20 42841.90 47794.93 2014-08-06 06:29:19.000 218 21187.91 62.16 42841.94 47794.97 2014-08-06 06:29:20.000 218 21187.92 62.11 42841.96 47795.00 2014-08-06 06:29:21.000 218 21187.90 62.06 42842.00 47795.03 2014-08-06 06:29:22.000 218 21187.89 62.03 42842.05 47795.06 2014-08-06 06:29:23.000 218 21187.88 62.01 42842.06 47795.08 2014-08-06 06:29:24.000 218 21187.86 62.01 42842.07 47795.07 2014-08-06 06:29:25.000 218 21187.86 62.00 42842.10 47795.09 2014-08-06 06:29:26.000 218 21187.84 62.00 42842.10 47795.10 2014-08-06 06:29:27.000 218 21187.84 62.00 42842.09 47795.10 2014-08-06 06:29:28.000 218 21187.85 61.99 42842.12 47795.09 2014-08-06 06:29:29.000 218 21187.84 61.95 42842.12 47795.14 2014-08-06 06:29:30.000 218 21187.81 61.92 42842.16 47795.15 2014-08-06 06:29:31.000 218 21187.77 61.97 42842.15 47795.13 2014-08-06 06:29:32.000 218 21187.75 62.02 42842.13 47795.15 2014-08-06 06:29:33.000 218 21187.73 62.07 42842.13 47795.13 2014-08-06 06:29:34.000 218 21187.75 62.11 42842.10 47795.10 2014-08-06 06:29:35.000 218 21187.74 62.11 42842.08 47795.05 2014-08-06 06:29:36.000 218 21187.70 62.13 42842.04 47795.03 2014-08-06 06:29:37.000 218 21187.71 62.14 42842.06 47795.04 2014-08-06 06:29:38.000 218 21187.72 62.18 42842.02 47795.03 2014-08-06 06:29:39.000 218 21187.69 62.20 42842.04 47795.02 2014-08-06 06:29:40.000 218 21187.66 62.23 42842.06 47795.01 2014-08-06 06:29:41.000 218 21187.62 62.23 42842.09 47795.01 2014-08-06 06:29:42.000 218 21187.64 62.21 42842.07 47795.00 2014-08-06 06:29:43.000 218 21187.64 62.22 42842.07 47795.02 2014-08-06 06:29:44.000 218 21187.66 62.21 42842.10 47795.03 2014-08-06 06:29:45.000 218 21187.65 62.21 42842.12 47795.04 2014-08-06 06:29:46.000 218 21187.64 62.21 42842.10 47795.06 2014-08-06 06:29:47.000 218 21187.63 62.21 42842.14 47795.08 2014-08-06 06:29:48.000 218 21187.65 62.24 42842.16 47795.04 2014-08-06 06:29:49.000 218 21187.66 62.29 42842.10 47795.07 2014-08-06 06:29:50.000 218 21187.63 62.30 42842.10 47795.03 2014-08-06 06:29:51.000 218 21187.65 62.31 42842.07 47795.02 2014-08-06 06:29:52.000 218 21187.68 62.31 42842.05 47795.01 2014-08-06 06:29:53.000 218 21187.69 62.29 42842.06 47794.98 2014-08-06 06:29:54.000 218 21187.73 62.27 42842.09 47795.04 2014-08-06 06:29:55.000 218 21187.72 62.27 42842.10 47795.02 2014-08-06 06:29:56.000 218 21187.71 62.25 42842.09 47795.05 2014-08-06 06:29:57.000 218 21187.72 62.25 42842.09 47795.05 2014-08-06 06:29:58.000 218 21187.72 62.27 42842.11 47795.06 2014-08-06 06:29:59.000 218 21187.70 62.30 42842.11 47795.05 2014-08-06 06:30:00.000 218 21187.69 62.29 42842.07 47795.02 2014-08-06 06:30:01.000 218 21187.66 62.29 42842.09 47795.02 2014-08-06 06:30:02.000 218 21187.66 62.26 42842.06 47795.02 2014-08-06 06:30:03.000 218 21187.65 62.23 42842.06 47794.99 2014-08-06 06:30:04.000 218 21187.66 62.19 42842.09 47795.02 2014-08-06 06:30:05.000 218 21187.69 62.14 42842.13 47795.03 2014-08-06 06:30:06.000 218 21187.67 62.14 42842.17 47795.07 2014-08-06 06:30:07.000 218 21187.72 62.15 42842.15 47795.07 2014-08-06 06:30:08.000 218 21187.74 62.12 42842.15 47795.09 2014-08-06 06:30:09.000 218 21187.77 62.06 42842.15 47795.10 2014-08-06 06:30:10.000 218 21187.76 62.02 42842.18 47795.14 2014-08-06 06:30:11.000 218 21187.76 62.00 42842.21 47795.17 2014-08-06 06:30:12.000 218 21187.74 62.02 42842.23 47795.20 2014-08-06 06:30:13.000 218 21187.74 62.05 42842.19 47795.22 2014-08-06 06:30:14.000 218 21187.73 62.06 42842.23 47795.23 2014-08-06 06:30:15.000 218 21187.73 62.05 42842.22 47795.21 2014-08-06 06:30:16.000 218 21187.75 62.07 42842.22 47795.20 2014-08-06 06:30:17.000 218 21187.73 62.10 42842.20 47795.17 2014-08-06 06:30:18.000 218 21187.75 62.15 42842.17 47795.18 2014-08-06 06:30:19.000 218 21187.74 62.17 42842.16 47795.19 2014-08-06 06:30:20.000 218 21187.73 62.15 42842.16 47795.15 2014-08-06 06:30:21.000 218 21187.73 62.16 42842.18 47795.11 2014-08-06 06:30:22.000 218 21187.71 62.15 42842.19 47795.15 2014-08-06 06:30:23.000 218 21187.70 62.15 42842.18 47795.13 2014-08-06 06:30:24.000 218 21187.67 62.19 42842.15 47795.10 2014-08-06 06:30:25.000 218 21187.66 62.20 42842.15 47795.09 2014-08-06 06:30:26.000 218 21187.66 62.21 42842.14 47795.05 2014-08-06 06:30:27.000 218 21187.66 62.20 42842.13 47795.05 2014-08-06 06:30:28.000 218 21187.65 62.22 42842.11 47795.05 2014-08-06 06:30:29.000 218 21187.64 62.24 42842.15 47795.05 2014-08-06 06:30:30.000 218 21187.64 62.25 42842.16 47795.05 2014-08-06 06:30:31.000 218 21187.62 62.26 42842.10 47795.04 2014-08-06 06:30:32.000 218 21187.59 62.30 42842.09 47795.04 2014-08-06 06:30:33.000 218 21187.61 62.31 42842.10 47795.02 2014-08-06 06:30:34.000 218 21187.62 62.31 42842.08 47795.02 2014-08-06 06:30:35.000 218 21187.61 62.33 42842.09 47794.99 2014-08-06 06:30:36.000 218 21187.62 62.39 42842.08 47794.98 2014-08-06 06:30:37.000 218 21187.63 62.46 42842.10 47794.98 2014-08-06 06:30:38.000 218 21187.60 62.49 42842.07 47795.00 2014-08-06 06:30:39.000 218 21187.60 62.50 42842.03 47794.97 2014-08-06 06:30:40.000 218 21187.62 62.50 42842.02 47794.95 2014-08-06 06:30:41.000 218 21187.60 62.51 42842.04 47794.98 2014-08-06 06:30:42.000 218 21187.58 62.56 42842.04 47794.94 2014-08-06 06:30:43.000 218 21187.56 62.55 42842.04 47794.93 2014-08-06 06:30:44.000 218 21187.56 62.52 42842.04 47794.92 2014-08-06 06:30:45.000 218 21187.59 62.49 42842.04 47794.94 2014-08-06 06:30:46.000 218 21187.60 62.45 42842.09 47794.96 2014-08-06 06:30:47.000 218 21187.62 62.43 42842.10 47795.00 2014-08-06 06:30:48.000 218 21187.61 62.46 42842.14 47795.02 2014-08-06 06:30:49.000 218 21187.63 62.46 42842.13 47795.03 2014-08-06 06:30:50.000 218 21187.64 62.49 42842.16 47795.06 2014-08-06 06:30:51.000 218 21187.66 62.52 42842.16 47795.06 2014-08-06 06:30:52.000 218 21187.69 62.54 42842.14 47795.06 2014-08-06 06:30:53.000 218 21187.72 62.54 42842.14 47795.09 2014-08-06 06:30:54.000 218 21187.71 62.60 42842.15 47795.08 2014-08-06 06:30:55.000 218 21187.74 62.65 42842.07 47795.05 2014-08-06 06:30:56.000 218 21187.77 62.69 42842.06 47795.04 2014-08-06 06:30:57.000 218 21187.76 62.72 42842.05 47795.04 2014-08-06 06:30:58.000 218 21187.77 62.72 42842.03 47795.03 2014-08-06 06:30:59.000 218 21187.76 62.74 42842.03 47795.00 2014-08-06 06:31:00.000 218 21187.77 62.72 42842.04 47794.98 2014-08-06 06:31:01.000 218 21187.74 62.68 42842.03 47795.00 2014-08-06 06:31:02.000 218 21187.75 62.63 42842.03 47795.00 2014-08-06 06:31:03.000 218 21187.73 62.64 42842.05 47794.99 2014-08-06 06:31:04.000 218 21187.73 62.62 42842.07 47795.00 2014-08-06 06:31:05.000 218 21187.70 62.63 42842.05 47795.01 2014-08-06 06:31:06.000 218 21187.67 62.66 42842.02 47794.99 2014-08-06 06:31:07.000 218 21187.65 62.69 42842.03 47794.96 2014-08-06 06:31:08.000 218 21187.66 62.69 42842.01 47794.95 2014-08-06 06:31:09.000 218 21187.65 62.70 42841.98 47794.93 2014-08-06 06:31:10.000 218 21187.66 62.70 42841.96 47794.90 2014-08-06 06:31:11.000 218 21187.64 62.69 42841.96 47794.93 2014-08-06 06:31:12.000 218 21187.65 62.69 42842.00 47794.92 2014-08-06 06:31:13.000 218 21187.63 62.66 42842.00 47794.94 2014-08-06 06:31:14.000 218 21187.59 62.62 42842.01 47794.93 2014-08-06 06:31:15.000 218 21187.61 62.55 42842.09 47794.95 2014-08-06 06:31:16.000 218 21187.62 62.53 42842.08 47794.97 2014-08-06 06:31:17.000 218 21187.61 62.55 42842.12 47795.01 2014-08-06 06:31:18.000 218 21187.62 62.57 42842.16 47795.04 2014-08-06 06:31:19.000 218 21187.64 62.56 42842.12 47795.04 2014-08-06 06:31:20.000 218 21187.64 62.55 42842.14 47795.05 2014-08-06 06:31:21.000 218 21187.64 62.57 42842.13 47795.03 2014-08-06 06:31:22.000 218 21187.62 62.61 42842.13 47795.04 2014-08-06 06:31:23.000 218 21187.60 62.63 42842.12 47795.03 2014-08-06 06:31:24.000 218 21187.57 62.68 42842.09 47795.03 2014-08-06 06:31:25.000 218 21187.59 62.70 42842.09 47794.98 2014-08-06 06:31:26.000 218 21187.62 62.71 42842.08 47794.99 2014-08-06 06:31:27.000 218 21187.61 62.72 42842.04 47794.95 2014-08-06 06:31:28.000 218 21187.57 62.73 42842.03 47794.94 2014-08-06 06:31:29.000 218 21187.54 62.79 42842.03 47794.94 2014-08-06 06:31:30.000 218 21187.48 62.95 42841.97 47794.91 2014-08-06 06:31:31.000 218 21187.42 63.05 42841.88 47794.81 2014-08-06 06:31:32.000 218 21187.44 63.08 42841.82 47794.75 2014-08-06 06:31:33.000 218 21187.46 63.06 42841.76 47794.67 2014-08-06 06:31:34.000 218 21187.47 63.03 42841.75 47794.70 2014-08-06 06:31:35.000 218 21187.48 63.02 42841.76 47794.67 2014-08-06 06:31:36.000 218 21187.51 62.97 42841.79 47794.69 2014-08-06 06:31:37.000 218 21187.54 62.90 42841.84 47794.69 2014-08-06 06:31:38.000 218 21187.55 62.85 42841.86 47794.76 2014-08-06 06:31:39.000 218 21187.63 62.81 42841.95 47794.80 2014-08-06 06:31:40.000 218 21187.65 62.79 42841.96 47794.86 2014-08-06 06:31:41.000 218 21187.65 62.80 42841.97 47794.89 2014-08-06 06:31:42.000 218 21187.66 62.80 42842.02 47794.91 2014-08-06 06:31:43.000 218 21187.66 62.83 42842.01 47794.93 2014-08-06 06:31:44.000 218 21187.65 62.84 42842.00 47794.94 2014-08-06 06:31:45.000 218 21187.69 62.84 42842.01 47794.95 2014-08-06 06:31:46.000 218 21187.73 62.86 42842.02 47794.95 2014-08-06 06:31:47.000 218 21187.74 62.85 42842.02 47794.98 2014-08-06 06:31:48.000 218 21187.76 62.82 42842.02 47794.98 2014-08-06 06:31:49.000 218 21187.72 62.83 42842.02 47794.98 2014-08-06 06:31:50.000 218 21187.74 62.84 42842.01 47795.01 2014-08-06 06:31:51.000 218 21187.74 62.83 42842.05 47795.00 2014-08-06 06:31:52.000 218 21187.68 62.84 42842.06 47795.01 2014-08-06 06:31:53.000 218 21187.66 62.86 42842.03 47795.00 2014-08-06 06:31:54.000 218 21187.68 62.86 42842.05 47794.98 2014-08-06 06:31:55.000 218 21187.66 62.89 42842.05 47794.98 2014-08-06 06:31:56.000 218 21187.66 62.89 42842.04 47794.95 2014-08-06 06:31:57.000 218 21187.66 62.83 42842.04 47794.97 2014-08-06 06:31:58.000 218 21187.66 62.82 42842.03 47794.96 2014-08-06 06:31:59.000 218 21187.66 62.81 42842.07 47794.97 2014-08-06 06:32:00.000 218 21187.66 62.81 42842.07 47794.99 2014-08-06 06:32:01.000 218 21187.66 62.81 42842.10 47794.99 2014-08-06 06:32:02.000 218 21187.65 62.80 42842.08 47794.97 2014-08-06 06:32:03.000 218 21187.66 62.81 42842.04 47794.97 2014-08-06 06:32:04.000 218 21187.64 62.86 42842.03 47794.95 2014-08-06 06:32:05.000 218 21187.66 62.89 42842.01 47794.96 2014-08-06 06:32:06.000 218 21187.65 62.91 42842.02 47794.95 2014-08-06 06:32:07.000 218 21187.64 62.95 42842.03 47794.94 2014-08-06 06:32:08.000 218 21187.69 62.95 42842.01 47794.94 2014-08-06 06:32:09.000 218 21187.68 62.94 42842.01 47794.95 2014-08-06 06:32:10.000 218 21187.66 62.98 42842.03 47794.94 2014-08-06 06:32:11.000 218 21187.68 62.98 42842.01 47794.93 2014-08-06 06:32:12.000 218 21187.70 62.99 42842.01 47794.92 2014-08-06 06:32:13.000 218 21187.74 63.00 42842.01 47794.95 2014-08-06 06:32:14.000 218 21187.78 62.98 42842.02 47794.93 2014-08-06 06:32:15.000 218 21187.76 63.01 42842.02 47794.95 2014-08-06 06:32:16.000 218 21187.76 62.99 42842.00 47794.96 2014-08-06 06:32:17.000 218 21187.80 62.97 42842.02 47794.97 2014-08-06 06:32:18.000 218 21187.80 62.96 42842.03 47795.01 2014-08-06 06:32:19.000 218 21187.80 62.97 42842.05 47795.01 2014-08-06 06:32:20.000 218 21187.79 62.95 42842.07 47795.01 2014-08-06 06:32:21.000 218 21187.79 62.88 42842.06 47795.02 2014-08-06 06:32:22.000 218 21187.77 62.80 42842.08 47795.04 2014-08-06 06:32:23.000 218 21187.76 62.76 42842.08 47795.06 2014-08-06 06:32:24.000 218 21187.80 62.72 42842.12 47795.07 2014-08-06 06:32:25.000 218 21187.76 62.68 42842.12 47795.08 2014-08-06 06:32:26.000 218 21187.77 62.65 42842.13 47795.08 2014-08-06 06:32:27.000 218 21187.79 62.60 42842.13 47795.09 2014-08-06 06:32:28.000 218 21187.77 62.54 42842.11 47795.09 2014-08-06 06:32:29.000 218 21187.78 62.48 42842.15 47795.08 2014-08-06 06:32:30.000 218 21187.80 62.45 42842.15 47795.10 2014-08-06 06:32:31.000 218 21187.82 62.41 42842.18 47795.13 2014-08-06 06:32:32.000 218 21187.81 62.38 42842.20 47795.13 2014-08-06 06:32:33.000 218 21187.82 62.33 42842.21 47795.18 2014-08-06 06:32:34.000 218 21187.86 62.28 42842.22 47795.19 2014-08-06 06:32:35.000 218 21187.84 62.28 42842.29 47795.21 2014-08-06 06:32:36.000 218 21187.85 62.23 42842.24 47795.22 2014-08-06 06:32:37.000 218 21187.83 62.25 42842.24 47795.25 2014-08-06 06:32:38.000 218 21187.84 62.24 42842.26 47795.21 2014-08-06 06:32:39.000 218 21187.84 62.24 42842.28 47795.20 2014-08-06 06:32:40.000 218 21187.83 62.24 42842.27 47795.22 2014-08-06 06:32:41.000 218 21187.82 62.19 42842.27 47795.24 2014-08-06 06:32:42.000 218 21187.84 62.17 42842.27 47795.20 2014-08-06 06:32:43.000 218 21187.82 62.17 42842.27 47795.22 2014-08-06 06:32:44.000 218 21187.81 62.16 42842.29 47795.24 2014-08-06 06:32:45.000 218 21187.82 62.19 42842.29 47795.24 2014-08-06 06:32:46.000 218 21187.82 62.21 42842.25 47795.23 2014-08-06 06:32:47.000 218 21187.85 62.20 42842.28 47795.25 2014-08-06 06:32:48.000 218 21187.86 62.19 42842.32 47795.28 2014-08-06 06:32:49.000 218 21187.87 62.20 42842.31 47795.29 2014-08-06 06:32:50.000 218 21187.86 62.20 42842.31 47795.29 2014-08-06 06:32:51.000 218 21187.89 62.17 42842.34 47795.29 2014-08-06 06:32:52.000 218 21187.90 62.16 42842.32 47795.31 2014-08-06 06:32:53.000 218 21187.89 62.17 42842.36 47795.34 2014-08-06 06:32:54.000 218 21187.91 62.16 42842.38 47795.34 2014-08-06 06:32:55.000 218 21187.89 62.16 42842.38 47795.36 2014-08-06 06:32:56.000 218 21187.90 62.16 42842.39 47795.36 2014-08-06 06:32:57.000 218 21187.90 62.17 42842.39 47795.37 2014-08-06 06:32:58.000 218 21187.92 62.15 42842.37 47795.36 2014-08-06 06:32:59.000 218 21187.92 62.14 42842.42 47795.37 2014-08-06 06:33:00.000 218 21187.91 62.13 42842.44 47795.36 2014-08-06 06:33:01.000 218 21187.90 62.14 42842.40 47795.38 2014-08-06 06:33:02.000 218 21187.87 62.14 42842.41 47795.39 2014-08-06 06:33:03.000 218 21187.89 62.15 42842.42 47795.35 2014-08-06 06:33:04.000 218 21187.88 62.15 42842.39 47795.38 2014-08-06 06:33:05.000 218 21187.85 62.20 42842.39 47795.37 2014-08-06 06:33:06.000 218 21187.84 62.22 42842.38 47795.36 2014-08-06 06:33:07.000 218 21187.80 62.28 42842.35 47795.32 2014-08-06 06:33:08.000 218 21187.76 62.30 42842.33 47795.29 2014-08-06 06:33:09.000 218 21187.70 62.37 42842.29 47795.23 2014-08-06 06:33:10.000 218 21187.68 62.50 42842.20 47795.18 2014-08-06 06:33:11.000 218 21187.67 62.55 42842.15 47795.13 2014-08-06 06:33:12.000 218 21187.66 62.56 42842.11 47795.04 2014-08-06 06:33:13.000 218 21187.65 62.59 42842.08 47794.99 2014-08-06 06:33:14.000 218 21187.63 62.62 42842.05 47794.96 2014-08-06 06:33:15.000 218 21187.63 62.59 42842.06 47794.97 2014-08-06 06:33:16.000 218 21187.66 62.52 42842.05 47794.94 2014-08-06 06:33:17.000 218 21187.70 62.47 42842.08 47794.98 2014-08-06 06:33:18.000 218 21187.71 62.45 42842.11 47795.00 2014-08-06 06:33:19.000 218 21187.70 62.45 42842.11 47795.05 2014-08-06 06:33:20.000 218 21187.74 62.42 42842.16 47795.05 2014-08-06 06:33:21.000 218 21187.75 62.41 42842.17 47795.09 2014-08-06 06:33:22.000 218 21187.78 62.41 42842.17 47795.09 2014-08-06 06:33:23.000 218 21187.81 62.36 42842.19 47795.13 2014-08-06 06:33:24.000 218 21187.85 62.36 42842.17 47795.16 2014-08-06 06:33:25.000 218 21187.86 62.35 42842.19 47795.19 2014-08-06 06:33:26.000 218 21187.86 62.29 42842.21 47795.19 2014-08-06 06:33:27.000 218 21187.86 62.28 42842.24 47795.21 2014-08-06 06:33:28.000 218 21187.90 62.22 42842.28 47795.26 2014-08-06 06:33:29.000 218 21187.94 62.18 42842.32 47795.28 2014-08-06 06:33:30.000 218 21187.94 62.15 42842.37 47795.32 2014-08-06 06:33:31.000 218 21187.96 62.12 42842.38 47795.36 2014-08-06 06:33:32.000 218 21187.99 62.09 42842.41 47795.41 2014-08-06 06:33:33.000 218 21188.02 62.07 42842.47 47795.46 2014-08-06 06:33:34.000 218 21188.03 62.05 42842.50 47795.50 2014-08-06 06:33:35.000 218 21188.03 62.03 42842.52 47795.56 2014-08-06 06:33:36.000 218 21188.02 62.02 42842.59 47795.60 2014-08-06 06:33:37.000 218 21188.01 62.02 42842.60 47795.63 2014-08-06 06:33:38.000 218 21188.03 62.07 42842.61 47795.64 2014-08-06 06:33:39.000 218 21188.03 62.11 42842.63 47795.65 2014-08-06 06:33:40.000 218 21188.01 62.13 42842.63 47795.66 2014-08-06 06:33:41.000 218 21188.00 62.14 42842.63 47795.70 2014-08-06 06:33:42.000 218 21188.01 62.16 42842.65 47795.67 2014-08-06 06:33:43.000 218 21187.97 62.16 42842.65 47795.64 2014-08-06 06:33:44.000 218 21187.94 62.25 42842.63 47795.68 2014-08-06 06:33:45.000 218 21187.92 62.30 42842.55 47795.61 2014-08-06 06:33:46.000 218 21187.90 62.34 42842.51 47795.58 2014-08-06 06:33:47.000 218 21187.91 62.38 42842.47 47795.52 2014-08-06 06:33:48.000 218 21187.92 62.39 42842.45 47795.51 2014-08-06 06:33:49.000 218 21187.96 62.40 42842.47 47795.51 2014-08-06 06:33:50.000 218 21188.00 62.38 42842.43 47795.48 2014-08-06 06:33:51.000 218 21188.04 62.35 42842.42 47795.47 2014-08-06 06:33:52.000 218 21188.06 62.32 42842.44 47795.50 2014-08-06 06:33:53.000 218 21188.07 62.30 42842.46 47795.51 2014-08-06 06:33:54.000 218 21188.09 62.26 42842.47 47795.52 2014-08-06 06:33:55.000 218 21188.12 62.24 42842.48 47795.53 2014-08-06 06:33:56.000 218 21188.12 62.19 42842.47 47795.51 2014-08-06 06:33:57.000 218 21188.14 62.18 42842.46 47795.55 2014-08-06 06:33:58.000 218 21188.19 62.15 42842.46 47795.57 2014-08-06 06:33:59.000 218 21188.20 62.13 42842.46 47795.58 2014-08-06 06:34:00.000 218 21188.24 62.11 42842.46 47795.61 2014-08-06 06:34:01.000 218 21188.25 62.13 42842.46 47795.61 2014-08-06 06:34:02.000 218 21188.24 62.13 42842.44 47795.58 2014-08-06 06:34:03.000 218 21188.24 62.12 42842.43 47795.58 2014-08-06 06:34:04.000 218 21188.22 62.16 42842.40 47795.59 2014-08-06 06:34:05.000 218 21188.16 62.17 42842.38 47795.54 2014-08-06 06:34:06.000 218 21188.15 62.16 42842.38 47795.52 2014-08-06 06:34:07.000 218 21188.15 62.17 42842.36 47795.51 2014-08-06 06:34:08.000 218 21188.14 62.19 42842.34 47795.51 2014-08-06 06:34:09.000 218 21188.14 62.22 42842.34 47795.49 2014-08-06 06:34:10.000 218 21188.12 62.24 42842.32 47795.47 2014-08-06 06:34:11.000 218 21188.10 62.24 42842.30 47795.44 2014-08-06 06:34:12.000 218 21188.09 62.19 42842.31 47795.42 2014-08-06 06:34:13.000 218 21188.03 62.16 42842.30 47795.38 2014-08-06 06:34:14.000 218 21188.02 62.17 42842.30 47795.40 2014-08-06 06:34:15.000 218 21188.02 62.20 42842.27 47795.38 2014-08-06 06:34:16.000 218 21187.95 62.23 42842.27 47795.33 2014-08-06 06:34:17.000 218 21187.93 62.26 42842.22 47795.31 2014-08-06 06:34:18.000 218 21187.91 62.26 42842.23 47795.28 2014-08-06 06:34:19.000 218 21187.92 62.28 42842.21 47795.27 2014-08-06 06:34:20.000 218 21187.92 62.25 42842.21 47795.25 2014-08-06 06:34:21.000 218 21187.88 62.23 42842.22 47795.23 2014-08-06 06:34:22.000 218 21187.83 62.21 42842.20 47795.19 2014-08-06 06:34:23.000 218 21187.78 62.20 42842.19 47795.19 2014-08-06 06:34:24.000 218 21187.76 62.16 42842.22 47795.17 2014-08-06 06:34:25.000 218 21187.75 62.14 42842.23 47795.16 2014-08-06 06:34:26.000 218 21187.74 62.11 42842.24 47795.16 2014-08-06 06:34:27.000 218 21187.73 62.10 42842.23 47795.15 2014-08-06 06:34:28.000 218 21187.69 62.12 42842.23 47795.14 2014-08-06 06:34:29.000 218 21187.70 62.12 42842.21 47795.14 2014-08-06 06:34:30.000 218 21187.68 62.13 42842.19 47795.12 2014-08-06 06:34:31.000 218 21187.68 62.09 42842.20 47795.11 2014-08-06 06:34:32.000 218 21187.64 62.05 42842.20 47795.10 2014-08-06 06:34:33.000 218 21187.68 62.02 42842.22 47795.13 2014-08-06 06:34:34.000 218 21187.68 61.98 42842.24 47795.14 2014-08-06 06:34:35.000 218 21187.62 61.98 42842.27 47795.13 2014-08-06 06:34:36.000 218 21187.60 61.95 42842.30 47795.14 2014-08-06 06:34:37.000 218 21187.58 61.95 42842.32 47795.15 2014-08-06 06:34:38.000 218 21187.56 61.94 42842.32 47795.15 2014-08-06 06:34:39.000 218 21187.55 61.94 42842.32 47795.15 2014-08-06 06:34:40.000 218 21187.56 61.93 42842.34 47795.17 2014-08-06 06:34:41.000 218 21187.59 61.90 42842.36 47795.21 2014-08-06 06:34:42.000 218 21187.54 61.92 42842.36 47795.25 2014-08-06 06:34:43.000 218 21187.51 61.96 42842.34 47795.21 2014-08-06 06:34:44.000 218 21187.51 61.98 42842.35 47795.21 2014-08-06 06:34:45.000 218 21187.52 61.99 42842.33 47795.19 2014-08-06 06:34:46.000 218 21187.51 61.99 42842.30 47795.13 2014-08-06 06:34:47.000 218 21187.48 62.00 42842.31 47795.16 2014-08-06 06:34:48.000 218 21187.48 61.99 42842.27 47795.13 2014-08-06 06:34:49.000 218 21187.47 61.98 42842.25 47795.13 2014-08-06 06:34:50.000 218 21187.45 61.97 42842.28 47795.09 2014-08-06 06:34:51.000 218 21187.47 61.94 42842.29 47795.09 2014-08-06 06:34:52.000 218 21187.47 61.90 42842.31 47795.12 2014-08-06 06:34:53.000 218 21187.49 61.89 42842.32 47795.11 2014-08-06 06:34:54.000 218 21187.52 61.86 42842.30 47795.14 2014-08-06 06:34:55.000 218 21187.53 61.86 42842.31 47795.15 2014-08-06 06:34:56.000 218 21187.54 61.87 42842.33 47795.18 2014-08-06 06:34:57.000 218 21187.57 61.88 42842.33 47795.19 2014-08-06 06:34:58.000 218 21187.55 61.88 42842.34 47795.19 2014-08-06 06:34:59.000 218 21187.57 61.89 42842.36 47795.18 2014-08-06 06:35:00.000 218 21187.53 61.92 42842.33 47795.18 2014-08-06 06:35:01.000 218 21187.53 61.91 42842.32 47795.16 2014-08-06 06:35:02.000 218 21187.53 61.94 42842.29 47795.15 2014-08-06 06:35:03.000 218 21187.53 61.97 42842.30 47795.14 2014-08-06 06:35:04.000 218 21187.46 62.11 42842.25 47795.14 2014-08-06 06:35:05.000 218 21187.41 62.28 42842.17 47795.06 2014-08-06 06:35:06.000 218 21187.37 62.39 42842.06 47794.96 2014-08-06 06:35:07.000 218 21187.35 62.50 42841.94 47794.87 2014-08-06 06:35:08.000 218 21187.33 62.59 42841.85 47794.77 2014-08-06 06:35:09.000 218 21187.37 62.62 42841.76 47794.67 2014-08-06 06:35:10.000 218 21187.34 62.61 42841.70 47794.60 2014-08-06 06:35:11.000 218 21187.35 62.58 42841.67 47794.54 2014-08-06 06:35:12.000 218 21187.35 62.55 42841.65 47794.51 2014-08-06 06:35:13.000 218 21187.36 62.55 42841.62 47794.52 2014-08-06 06:35:14.000 218 21187.34 62.54 42841.63 47794.45 2014-08-06 06:35:15.000 218 21187.30 62.52 42841.62 47794.49 2014-08-06 06:35:16.000 218 21187.28 62.49 42841.63 47794.46 2014-08-06 06:35:17.000 218 21187.31 62.44 42841.65 47794.48 2014-08-06 06:35:18.000 218 21187.30 62.40 42841.71 47794.51 2014-08-06 06:35:19.000 218 21187.32 62.38 42841.70 47794.50 2014-08-06 06:35:20.000 218 21187.36 62.34 42841.72 47794.55 2014-08-06 06:35:21.000 218 21187.39 62.28 42841.79 47794.58 2014-08-06 06:35:22.000 218 21187.43 62.24 42841.85 47794.63 2014-08-06 06:35:23.000 218 21187.42 62.24 42841.86 47794.71 2014-08-06 06:35:24.000 218 21187.39 62.28 42841.90 47794.74 2014-08-06 06:35:25.000 218 21187.30 62.43 42841.91 47794.76 2014-08-06 06:35:26.000 218 21187.25 62.62 42841.86 47794.71 2014-08-06 06:35:27.000 218 21187.18 62.80 42841.77 47794.58 2014-08-06 06:35:28.000 218 21187.12 62.95 42841.68 47794.50 2014-08-06 06:35:29.000 218 21187.03 63.11 42841.56 47794.39 2014-08-06 06:35:30.000 218 21186.94 63.25 42841.43 47794.23 2014-08-06 06:35:31.000 218 21186.92 63.33 42841.35 47794.11 2014-08-06 06:35:32.000 218 21186.92 63.38 42841.30 47794.03 2014-08-06 06:35:33.000 218 21186.88 63.43 42841.22 47793.96 2014-08-06 06:35:34.000 218 21186.91 63.48 42841.19 47793.93 2014-08-06 06:35:35.000 218 21186.94 63.51 42841.17 47793.90 2014-08-06 06:35:36.000 218 21186.94 63.49 42841.14 47793.88 2014-08-06 06:35:37.000 218 21186.95 63.48 42841.18 47793.86 2014-08-06 06:35:38.000 218 21186.98 63.50 42841.18 47793.91 2014-08-06 06:35:39.000 218 21186.98 63.52 42841.18 47793.91 2014-08-06 06:35:40.000 218 21186.99 63.56 42841.15 47793.91 2014-08-06 06:35:41.000 218 21186.99 63.61 42841.16 47793.89 2014-08-06 06:35:42.000 218 21186.99 63.66 42841.16 47793.91 2014-08-06 06:35:43.000 218 21186.99 63.73 42841.13 47793.88 2014-08-06 06:35:44.000 218 21186.99 63.74 42841.12 47793.91 2014-08-06 06:35:45.000 218 21186.99 63.71 42841.12 47793.87 2014-08-06 06:35:46.000 218 21187.00 63.71 42841.16 47793.86 2014-08-06 06:35:47.000 218 21186.98 63.69 42841.19 47793.90 2014-08-06 06:35:48.000 218 21187.04 63.62 42841.23 47793.92 2014-08-06 06:35:49.000 218 21187.07 63.53 42841.28 47793.98 2014-08-06 06:35:50.000 218 21187.11 63.44 42841.32 47794.05 2014-08-06 06:35:51.000 218 21187.17 63.39 42841.40 47794.11 2014-08-06 06:35:52.000 218 21187.19 63.35 42841.49 47794.24 2014-08-06 06:35:53.000 218 21187.22 63.35 42841.52 47794.31 2014-08-06 06:35:54.000 218 21187.23 63.35 42841.55 47794.34 2014-08-06 06:35:55.000 218 21187.25 63.33 42841.61 47794.41 2014-08-06 06:35:56.000 218 21187.29 63.28 42841.66 47794.44 2014-08-06 06:35:57.000 218 21187.32 63.23 42841.74 47794.49 2014-08-06 06:35:58.000 218 21187.35 63.17 42841.74 47794.56 2014-08-06 06:35:59.000 218 21187.38 63.13 42841.81 47794.62 2014-08-06 06:36:00.000 218 21187.41 63.10 42841.87 47794.67 2014-08-06 06:36:01.000 218 21187.42 63.10 42841.96 47794.77 2014-08-06 06:36:02.000 218 21187.41 63.10 42842.02 47794.81 2014-08-06 06:36:03.000 218 21187.41 63.11 42842.02 47794.86 2014-08-06 06:36:04.000 218 21187.39 63.13 42842.01 47794.85 2014-08-06 06:36:05.000 218 21187.41 63.14 42842.03 47794.89 2014-08-06 06:36:06.000 218 21187.39 63.15 42842.06 47794.91 2014-08-06 06:36:07.000 218 21187.41 63.19 42842.10 47794.92 2014-08-06 06:36:08.000 218 21187.44 63.19 42842.09 47794.93 2014-08-06 06:36:09.000 218 21187.45 63.20 42842.09 47794.95 2014-08-06 06:36:10.000 218 21187.45 63.21 42842.11 47794.97 2014-08-06 06:36:11.000 218 21187.49 63.22 42842.13 47794.97 2014-08-06 06:36:12.000 218 21187.50 63.22 42842.17 47794.97 2014-08-06 06:36:13.000 218 21187.48 63.23 42842.17 47795.02 2014-08-06 06:36:14.000 218 21187.44 63.26 42842.15 47795.00 2014-08-06 06:36:15.000 218 21187.42 63.33 42842.17 47795.01 2014-08-06 06:36:16.000 218 21187.39 63.37 42842.12 47794.98 2014-08-06 06:36:17.000 218 21187.39 63.37 42842.13 47794.97 2014-08-06 06:36:18.000 218 21187.39 63.37 42842.14 47794.94 2014-08-06 06:36:19.000 218 21187.38 63.38 42842.14 47794.94 2014-08-06 06:36:20.000 218 21187.36 63.39 42842.12 47794.92 2014-08-06 06:36:21.000 218 21187.36 63.42 42842.11 47794.95 2014-08-06 06:36:22.000 218 21187.36 63.41 42842.11 47794.92 2014-08-06 06:36:23.000 218 21187.30 63.42 42842.10 47794.92 2014-08-06 06:36:24.000 218 21187.28 63.44 42842.13 47794.94 2014-08-06 06:36:25.000 218 21187.31 63.49 42842.11 47794.92 2014-08-06 06:36:26.000 218 21187.31 63.51 42842.12 47794.93 2014-08-06 06:36:27.000 218 21187.30 63.51 42842.11 47794.92 2014-08-06 06:36:28.000 218 21187.30 63.50 42842.12 47794.92 2014-08-06 06:36:29.000 218 21187.27 63.47 42842.14 47794.92 2014-08-06 06:36:30.000 218 21187.26 63.42 42842.14 47794.92 2014-08-06 06:36:31.000 218 21187.29 63.42 42842.15 47794.91 2014-08-06 06:36:32.000 218 21187.30 63.45 42842.14 47794.92 2014-08-06 06:36:33.000 218 21187.33 63.44 42842.12 47794.91 2014-08-06 06:36:34.000 218 21187.32 63.42 42842.12 47794.91 2014-08-06 06:36:35.000 218 21187.33 63.42 42842.10 47794.91 2014-08-06 06:36:36.000 218 21187.35 63.43 42842.12 47794.93 2014-08-06 06:36:37.000 218 21187.36 63.45 42842.12 47794.95 2014-08-06 06:36:38.000 218 21187.37 63.48 42842.14 47794.93 2014-08-06 06:36:39.000 218 21187.35 63.46 42842.14 47794.92 2014-08-06 06:36:40.000 218 21187.34 63.48 42842.13 47794.93 2014-08-06 06:36:41.000 218 21187.32 63.49 42842.15 47794.93 2014-08-06 06:36:42.000 218 21187.35 63.47 42842.14 47794.91 2014-08-06 06:36:43.000 218 21187.32 63.46 42842.14 47794.90 2014-08-06 06:36:44.000 218 21187.30 63.48 42842.13 47794.92 2014-08-06 06:36:45.000 218 21187.29 63.46 42842.17 47794.94 2014-08-06 06:36:46.000 218 21187.28 63.46 42842.16 47794.93 2014-08-06 06:36:47.000 218 21187.30 63.45 42842.18 47794.95 2014-08-06 06:36:48.000 218 21187.26 63.45 42842.19 47794.95 2014-08-06 06:36:49.000 218 21187.24 63.45 42842.20 47794.95 2014-08-06 06:36:50.000 218 21187.27 63.43 42842.23 47794.96 2014-08-06 06:36:51.000 218 21187.25 63.39 42842.25 47794.99 2014-08-06 06:36:52.000 218 21187.26 63.37 42842.26 47795.00 2014-08-06 06:36:53.000 218 21187.30 63.35 42842.28 47795.03 2014-08-06 06:36:54.000 218 21187.29 63.34 42842.31 47795.06 2014-08-06 06:36:55.000 218 21187.28 63.32 42842.27 47795.06 2014-08-06 06:36:56.000 218 21187.31 63.33 42842.33 47795.06 2014-08-06 06:36:57.000 218 21187.30 63.30 42842.34 47795.09 2014-08-06 06:36:58.000 218 21187.24 63.34 42842.34 47795.09 2014-08-06 06:36:59.000 218 21187.21 63.36 42842.33 47795.09 2014-08-06 06:37:00.000 218 21187.22 63.36 42842.32 47795.07 2014-08-06 06:37:01.000 218 21187.23 63.34 42842.30 47795.08 2014-08-06 06:37:02.000 218 21187.25 63.29 42842.31 47795.08 2014-08-06 06:37:03.000 218 21187.27 63.26 42842.36 47795.11 2014-08-06 06:37:04.000 218 21187.29 63.24 42842.39 47795.13 2014-08-06 06:37:05.000 218 21187.34 63.22 42842.43 47795.18 2014-08-06 06:37:06.000 218 21187.40 63.20 42842.46 47795.21 2014-08-06 06:37:07.000 218 21187.47 63.17 42842.51 47795.27 2014-08-06 06:37:08.000 218 21187.50 63.15 42842.56 47795.31 2014-08-06 06:37:09.000 218 21187.56 63.15 42842.58 47795.38 2014-08-06 06:37:10.000 218 21187.58 63.17 42842.57 47795.41 2014-08-06 06:37:11.000 218 21187.59 63.17 42842.61 47795.45 2014-08-06 06:37:12.000 218 21187.63 63.21 42842.61 47795.47 2014-08-06 06:37:13.000 218 21187.62 63.25 42842.65 47795.52 2014-08-06 06:37:14.000 218 21187.64 63.27 42842.62 47795.48 2014-08-06 06:37:15.000 218 21187.65 63.28 42842.58 47795.47 2014-08-06 06:37:16.000 218 21187.67 63.27 42842.57 47795.49 2014-08-06 06:37:17.000 218 21187.70 63.24 42842.64 47795.51 2014-08-06 06:37:18.000 218 21187.72 63.23 42842.63 47795.51 2014-08-06 06:37:19.000 218 21187.75 63.22 42842.67 47795.56 2014-08-06 06:37:20.000 218 21187.76 63.25 42842.68 47795.58 2014-08-06 06:37:21.000 218 21187.81 63.27 42842.65 47795.61 2014-08-06 06:37:22.000 218 21187.82 63.30 42842.68 47795.62 2014-08-06 06:37:23.000 218 21187.81 63.34 42842.68 47795.62 2014-08-06 06:37:24.000 218 21187.81 63.36 42842.69 47795.64 2014-08-06 06:37:25.000 218 21187.80 63.41 42842.67 47795.64 2014-08-06 06:37:26.000 218 21187.80 63.44 42842.66 47795.66 2014-08-06 06:37:27.000 218 21187.79 63.46 42842.67 47795.65 2014-08-06 06:37:28.000 218 21187.80 63.49 42842.71 47795.65 2014-08-06 06:37:29.000 218 21187.80 63.50 42842.73 47795.68 2014-08-06 06:37:30.000 218 21187.80 63.50 42842.78 47795.65 2014-08-06 06:37:31.000 218 21187.74 63.56 42842.76 47795.66 2014-08-06 06:37:32.000 218 21187.71 63.60 42842.75 47795.64 2014-08-06 06:37:33.000 218 21187.70 63.64 42842.76 47795.64 2014-08-06 06:37:34.000 218 21187.67 63.67 42842.73 47795.63 2014-08-06 06:37:35.000 218 21187.66 63.72 42842.69 47795.57 2014-08-06 06:37:36.000 218 21187.63 63.79 42842.69 47795.57 2014-08-06 06:37:37.000 218 21187.58 63.81 42842.67 47795.55 2014-08-06 06:37:38.000 218 21187.57 63.81 42842.67 47795.52 2014-08-06 06:37:39.000 218 21187.57 63.85 42842.71 47795.52 2014-08-06 06:37:40.000 218 21187.55 63.92 42842.66 47795.53 2014-08-06 06:37:41.000 218 21187.53 64.04 42842.62 47795.48 2014-08-06 06:37:42.000 218 21187.50 64.10 42842.58 47795.46 2014-08-06 06:37:43.000 218 21187.47 64.17 42842.53 47795.43 2014-08-06 06:37:44.000 218 21187.48 64.22 42842.51 47795.38 2014-08-06 06:37:45.000 218 21187.45 64.25 42842.48 47795.34 2014-08-06 06:37:46.000 218 21187.45 64.25 42842.47 47795.31 2014-08-06 06:37:47.000 218 21187.44 64.25 42842.50 47795.29 2014-08-06 06:37:48.000 218 21187.40 64.28 42842.50 47795.29 2014-08-06 06:37:49.000 218 21187.32 64.35 42842.44 47795.24 2014-08-06 06:37:50.000 218 21187.25 64.42 42842.39 47795.17 2014-08-06 06:37:51.000 218 21187.21 64.43 42842.35 47795.11 2014-08-06 06:37:52.000 218 21187.18 64.42 42842.33 47795.04 2014-08-06 06:37:53.000 218 21187.20 64.41 42842.29 47795.00 2014-08-06 06:37:54.000 218 21187.20 64.36 42842.28 47794.97 2014-08-06 06:37:55.000 218 21187.18 64.33 42842.28 47794.98 2014-08-06 06:37:56.000 218 21187.20 64.29 42842.30 47794.96 2014-08-06 06:37:57.000 218 21187.16 64.28 42842.25 47794.95 2014-08-06 06:37:58.000 218 21187.14 64.25 42842.24 47794.94 2014-08-06 06:37:59.000 218 21187.11 64.24 42842.24 47794.93 2014-08-06 06:38:00.000 218 21187.09 64.23 42842.23 47794.91 2014-08-06 06:38:01.000 218 21187.09 64.22 42842.21 47794.89 2014-08-06 06:38:02.000 218 21187.06 64.18 42842.18 47794.87 2014-08-06 06:38:03.000 218 21187.08 64.16 42842.17 47794.86 2014-08-06 06:38:04.000 218 21187.07 64.11 42842.21 47794.87 2014-08-06 06:38:05.000 218 21187.06 64.07 42842.25 47794.88 2014-08-06 06:38:06.000 218 21187.07 64.03 42842.23 47794.85 2014-08-06 06:38:07.000 218 21187.06 64.02 42842.22 47794.88 2014-08-06 06:38:08.000 218 21187.01 64.00 42842.21 47794.86 2014-08-06 06:38:09.000 218 21187.00 63.99 42842.19 47794.85 2014-08-06 06:38:10.000 218 21187.00 63.99 42842.20 47794.85 2014-08-06 06:38:11.000 218 21186.97 63.99 42842.16 47794.82 2014-08-06 06:38:12.000 218 21186.94 64.04 42842.13 47794.82 2014-08-06 06:38:13.000 218 21186.89 64.12 42842.09 47794.75 2014-08-06 06:38:14.000 218 21186.83 64.15 42842.05 47794.70 2014-08-06 06:38:15.000 218 21186.79 64.13 42841.96 47794.60 2014-08-06 06:38:16.000 218 21186.76 64.09 42841.93 47794.54 2014-08-06 06:38:17.000 218 21186.79 63.98 42841.94 47794.48 2014-08-06 06:38:18.000 218 21186.83 63.87 42841.95 47794.51 2014-08-06 06:38:19.000 218 21186.82 63.86 42842.00 47794.55 2014-08-06 06:38:20.000 218 21186.77 63.96 42841.99 47794.54 2014-08-06 06:38:21.000 218 21186.70 64.09 42841.93 47794.52 2014-08-06 06:38:22.000 218 21186.66 64.19 42841.82 47794.41 2014-08-06 06:38:23.000 218 21186.63 64.25 42841.72 47794.30 2014-08-06 06:38:24.000 218 21186.63 64.26 42841.62 47794.20 2014-08-06 06:38:25.000 218 21186.56 64.31 42841.52 47794.15 2014-08-06 06:38:26.000 218 21186.53 64.40 42841.43 47794.04 2014-08-06 06:38:27.000 218 21186.49 64.42 42841.34 47793.91 2014-08-06 06:38:28.000 218 21186.49 64.44 42841.29 47793.84 2014-08-06 06:38:29.000 218 21186.52 64.41 42841.20 47793.78 2014-08-06 06:38:30.000 218 21186.55 64.38 42841.17 47793.73 2014-08-06 06:38:31.000 218 21186.58 64.34 42841.14 47793.71 2014-08-06 06:38:32.000 218 21186.64 64.27 42841.15 47793.70 2014-08-06 06:38:33.000 218 21186.66 64.22 42841.21 47793.74 2014-08-06 06:38:34.000 218 21186.68 64.19 42841.22 47793.77 2014-08-06 06:38:35.000 218 21186.74 64.16 42841.20 47793.80 2014-08-06 06:38:36.000 218 21186.81 64.18 42841.21 47793.87 2014-08-06 06:38:37.000 218 21186.85 64.19 42841.22 47793.88 2014-08-06 06:38:38.000 218 21186.91 64.21 42841.23 47793.90 2014-08-06 06:38:39.000 218 21186.92 64.24 42841.24 47793.93 2014-08-06 06:38:40.000 218 21186.90 64.29 42841.22 47793.96 2014-08-06 06:38:41.000 218 21186.91 64.36 42841.19 47793.89 2014-08-06 06:38:42.000 218 21186.98 64.40 42841.17 47793.90 2014-08-06 06:38:43.000 218 21187.00 64.38 42841.18 47793.89 2014-08-06 06:38:44.000 218 21187.04 64.36 42841.19 47793.89 2014-08-06 06:38:45.000 218 21187.09 64.32 42841.28 47793.92 2014-08-06 06:38:46.000 218 21187.13 64.27 42841.33 47794.02 2014-08-06 06:38:47.000 218 21187.13 64.33 42841.34 47794.09 2014-08-06 06:38:48.000 218 21187.11 64.40 42841.33 47794.11 2014-08-06 06:38:49.000 218 21187.10 64.49 42841.35 47794.12 2014-08-06 06:38:50.000 218 21187.11 64.54 42841.39 47794.11 2014-08-06 06:38:51.000 218 21187.16 64.50 42841.43 47794.14 2014-08-06 06:38:52.000 218 21187.24 64.42 42841.46 47794.18 2014-08-06 06:38:53.000 218 21187.30 64.38 42841.55 47794.25 2014-08-06 06:38:54.000 218 21187.33 64.36 42841.61 47794.37 2014-08-06 06:38:55.000 218 21187.34 64.39 42841.67 47794.45 2014-08-06 06:38:56.000 218 21187.32 64.52 42841.68 47794.49 2014-08-06 06:38:57.000 218 21187.30 64.65 42841.65 47794.49 2014-08-06 06:38:58.000 218 21187.26 64.73 42841.61 47794.44 2014-08-06 06:38:59.000 218 21187.25 64.80 42841.59 47794.41 2014-08-06 06:39:00.000 218 21187.26 64.84 42841.53 47794.38 2014-08-06 06:39:01.000 218 21187.28 64.87 42841.54 47794.37 2014-08-06 06:39:02.000 218 21187.29 64.86 42841.55 47794.35 2014-08-06 06:39:03.000 218 21187.31 64.89 42841.54 47794.38 2014-08-06 06:39:04.000 218 21187.32 64.92 42841.54 47794.37 2014-08-06 06:39:05.000 218 21187.32 64.95 42841.54 47794.37 2014-08-06 06:39:06.000 218 21187.33 64.97 42841.51 47794.36 2014-08-06 06:39:07.000 218 21187.32 65.00 42841.47 47794.35 2014-08-06 06:39:08.000 218 21187.32 65.04 42841.43 47794.31 2014-08-06 06:39:09.000 218 21187.35 65.01 42841.44 47794.29 2014-08-06 06:39:10.000 218 21187.39 64.96 42841.46 47794.30 2014-08-06 06:39:11.000 218 21187.40 64.89 42841.46 47794.33 2014-08-06 06:39:12.000 218 21187.44 64.85 42841.48 47794.34 2014-08-06 06:39:13.000 218 21187.46 64.85 42841.49 47794.40 2014-08-06 06:39:14.000 218 21187.49 64.85 42841.48 47794.40 2014-08-06 06:39:15.000 218 21187.48 64.85 42841.51 47794.44 2014-08-06 06:39:16.000 218 21187.50 64.85 42841.47 47794.43 2014-08-06 06:39:17.000 218 21187.54 64.76 42841.50 47794.40 2014-08-06 06:39:18.000 218 21187.61 64.64 42841.54 47794.46 2014-08-06 06:39:19.000 218 21187.63 64.59 42841.59 47794.53 2014-08-06 06:39:20.000 218 21187.66 64.54 42841.64 47794.59 2014-08-06 06:39:21.000 218 21187.68 64.52 42841.68 47794.64 2014-08-06 06:39:22.000 218 21187.68 64.51 42841.69 47794.67 2014-08-06 06:39:23.000 218 21187.71 64.50 42841.72 47794.70 2014-08-06 06:39:24.000 218 21187.75 64.44 42841.74 47794.71 2014-08-06 06:39:25.000 218 21187.81 64.35 42841.78 47794.76 2014-08-06 06:39:26.000 218 21187.88 64.27 42841.85 47794.83 2014-08-06 06:39:27.000 218 21187.88 64.22 42841.89 47794.90 2014-08-06 06:39:28.000 218 21187.88 64.21 42841.93 47794.96 2014-08-06 06:39:29.000 218 21187.87 64.24 42841.96 47795.00 2014-08-06 06:39:30.000 218 21187.91 64.27 42841.97 47795.05 2014-08-06 06:39:31.000 218 21187.92 64.27 42842.00 47795.05 2014-08-06 06:39:32.000 218 21187.96 64.29 42841.97 47795.09 2014-08-06 06:39:33.000 218 21187.95 64.32 42841.97 47795.06 2014-08-06 06:39:34.000 218 21187.93 64.33 42842.01 47795.08 2014-08-06 06:39:35.000 218 21187.96 64.37 42842.02 47795.09 2014-08-06 06:39:36.000 218 21187.96 64.38 42841.99 47795.09 2014-08-06 06:39:37.000 218 21187.99 64.37 42841.97 47795.06 2014-08-06 06:39:38.000 218 21188.00 64.34 42842.00 47795.09 2014-08-06 06:39:39.000 218 21188.02 64.33 42842.00 47795.10 2014-08-06 06:39:40.000 218 21188.01 64.29 42842.01 47795.11 2014-08-06 06:39:41.000 218 21188.01 64.26 42842.03 47795.10 2014-08-06 06:39:42.000 218 21187.98 64.26 42842.06 47795.11 2014-08-06 06:39:43.000 218 21187.98 64.22 42842.03 47795.10 2014-08-06 06:39:44.000 218 21188.00 64.20 42842.02 47795.12 2014-08-06 06:39:45.000 218 21187.98 64.16 42842.06 47795.13 2014-08-06 06:39:46.000 218 21187.96 64.06 42842.10 47795.13 2014-08-06 06:39:47.000 218 21187.96 64.00 42842.11 47795.17 2014-08-06 06:39:48.000 218 21187.96 63.95 42842.17 47795.20 2014-08-06 06:39:49.000 218 21187.94 63.96 42842.20 47795.21 2014-08-06 06:39:50.000 218 21187.96 63.98 42842.21 47795.24 2014-08-06 06:39:51.000 218 21188.00 63.99 42842.19 47795.25 2014-08-06 06:39:52.000 218 21188.00 63.97 42842.18 47795.24 2014-08-06 06:39:53.000 218 21188.00 63.96 42842.18 47795.24 2014-08-06 06:39:54.000 218 21188.00 63.92 42842.18 47795.24 2014-08-06 06:39:55.000 218 21187.98 63.89 42842.22 47795.25 2014-08-06 06:39:56.000 218 21187.96 63.91 42842.19 47795.23 2014-08-06 06:39:57.000 218 21187.95 63.95 42842.17 47795.22 2014-08-06 06:39:58.000 218 21187.94 63.93 42842.14 47795.22 2014-08-06 06:39:59.000 218 21188.00 63.88 42842.13 47795.21 2014-08-06 06:40:00.000 218 21188.06 63.81 42842.15 47795.21 2014-08-06 06:40:01.000 218 21188.08 63.75 42842.16 47795.24 2014-08-06 06:40:02.000 218 21188.08 63.73 42842.18 47795.28 2014-08-06 06:40:03.000 218 21188.10 63.68 42842.21 47795.31 2014-08-06 06:40:04.000 218 21188.15 63.62 42842.25 47795.34 2014-08-06 06:40:05.000 218 21188.18 63.59 42842.27 47795.38 2014-08-06 06:40:06.000 218 21188.22 63.54 42842.29 47795.42 2014-08-06 06:40:07.000 218 21188.25 63.47 42842.35 47795.46 2014-08-06 06:40:08.000 218 21188.29 63.42 42842.39 47795.51 2014-08-06 06:40:09.000 218 21188.30 63.41 42842.43 47795.59 2014-08-06 06:40:10.000 218 21188.33 63.38 42842.43 47795.62 2014-08-06 06:40:11.000 218 21188.34 63.35 42842.48 47795.64 2014-08-06 06:40:12.000 218 21188.38 63.33 42842.54 47795.67 2014-08-06 06:40:13.000 218 21188.41 63.28 42842.55 47795.74 2014-08-06 06:40:14.000 218 21188.42 63.25 42842.57 47795.74 2014-08-06 06:40:15.000 218 21188.46 63.20 42842.58 47795.77 2014-08-06 06:40:16.000 218 21188.49 63.16 42842.60 47795.82 2014-08-06 06:40:17.000 218 21188.52 63.15 42842.62 47795.87 2014-08-06 06:40:18.000 218 21188.53 63.12 42842.65 47795.90 2014-08-06 06:40:19.000 218 21188.54 63.08 42842.70 47795.93 2014-08-06 06:40:20.000 218 21188.53 63.05 42842.68 47795.95 2014-08-06 06:40:21.000 218 21188.52 63.07 42842.71 47795.97 2014-08-06 06:40:22.000 218 21188.52 63.07 42842.71 47795.97 2014-08-06 06:40:23.000 218 21188.49 63.07 42842.70 47795.95 2014-08-06 06:40:24.000 218 21188.49 63.08 42842.68 47795.92 2014-08-06 06:40:25.000 218 21188.47 63.08 42842.69 47795.95 2014-08-06 06:40:26.000 218 21188.43 63.09 42842.70 47795.93 2014-08-06 06:40:27.000 218 21188.41 63.08 42842.69 47795.90 2014-08-06 06:40:28.000 218 21188.42 63.04 42842.72 47795.89 2014-08-06 06:40:29.000 218 21188.42 63.05 42842.69 47795.91 2014-08-06 06:40:30.000 218 21188.39 63.07 42842.71 47795.90 2014-08-06 06:40:31.000 218 21188.37 63.08 42842.69 47795.88 2014-08-06 06:40:32.000 218 21188.35 63.10 42842.70 47795.85 2014-08-06 06:40:33.000 218 21188.35 63.10 42842.67 47795.86 2014-08-06 06:40:34.000 218 21188.31 63.08 42842.66 47795.83 2014-08-06 06:40:35.000 218 21188.30 63.05 42842.71 47795.81 2014-08-06 06:40:36.000 218 21188.29 63.05 42842.70 47795.81 2014-08-06 06:40:37.000 218 21188.31 63.04 42842.65 47795.81 2014-08-06 06:40:38.000 218 21188.29 63.04 42842.67 47795.81 2014-08-06 06:40:39.000 218 21188.27 63.02 42842.66 47795.80 2014-08-06 06:40:40.000 218 21188.25 63.00 42842.68 47795.80 2014-08-06 06:40:41.000 218 21188.20 63.01 42842.68 47795.80 2014-08-06 06:40:42.000 218 21188.18 63.02 42842.65 47795.75 2014-08-06 06:40:43.000 218 21188.16 63.05 42842.64 47795.76 2014-08-06 06:40:44.000 218 21188.12 63.05 42842.61 47795.72 2014-08-06 06:40:45.000 218 21188.07 63.05 42842.62 47795.71 2014-08-06 06:40:46.000 218 21188.05 63.03 42842.63 47795.67 2014-08-06 06:40:47.000 218 21187.99 63.02 42842.61 47795.65 2014-08-06 06:40:48.000 218 21187.96 63.01 42842.60 47795.64 2014-08-06 06:40:49.000 218 21187.91 63.00 42842.60 47795.61 2014-08-06 06:40:50.000 218 21187.87 63.01 42842.59 47795.57 2014-08-06 06:40:51.000 218 21187.84 62.97 42842.58 47795.57 2014-08-06 06:40:52.000 218 21187.81 63.00 42842.57 47795.54 2014-08-06 06:40:53.000 218 21187.79 63.02 42842.55 47795.53 2014-08-06 06:40:54.000 218 21187.74 63.03 42842.54 47795.49 2014-08-06 06:40:55.000 218 21187.73 62.98 42842.51 47795.48 2014-08-06 06:40:56.000 218 21187.74 63.00 42842.50 47795.44 2014-08-06 06:40:57.000 218 21187.75 62.98 42842.50 47795.41 2014-08-06 06:40:58.000 218 21187.75 63.00 42842.46 47795.39 2014-08-06 06:40:59.000 218 21187.74 62.97 42842.44 47795.39 2014-08-06 06:41:00.000 218 21187.73 62.92 42842.41 47795.38 2014-08-06 06:41:01.000 218 21187.74 62.94 42842.42 47795.35 2014-08-06 06:41:02.000 218 21187.77 62.92 42842.43 47795.34 2014-08-06 06:41:03.000 218 21187.76 62.91 42842.40 47795.33 2014-08-06 06:41:04.000 218 21187.74 62.93 42842.38 47795.33 2014-08-06 06:41:05.000 218 21187.77 62.92 42842.39 47795.32 2014-08-06 06:41:06.000 218 21187.77 62.93 42842.39 47795.35 2014-08-06 06:41:07.000 218 21187.79 62.91 42842.38 47795.32 2014-08-06 06:41:08.000 218 21187.81 62.86 42842.41 47795.35 2014-08-06 06:41:09.000 218 21187.79 62.87 42842.41 47795.36 2014-08-06 06:41:10.000 218 21187.80 62.88 42842.41 47795.36 2014-08-06 06:41:11.000 218 21187.80 62.89 42842.46 47795.38 2014-08-06 06:41:12.000 218 21187.83 62.88 42842.45 47795.40 2014-08-06 06:41:13.000 218 21187.82 62.86 42842.43 47795.40 2014-08-06 06:41:14.000 218 21187.83 62.87 42842.44 47795.41 2014-08-06 06:41:15.000 218 21187.81 62.89 42842.47 47795.42 2014-08-06 06:41:16.000 218 21187.83 62.88 42842.46 47795.40 2014-08-06 06:41:17.000 218 21187.86 62.88 42842.42 47795.40 2014-08-06 06:41:18.000 218 21187.87 62.86 42842.45 47795.43 2014-08-06 06:41:19.000 218 21187.85 62.85 42842.46 47795.43 2014-08-06 06:41:20.000 218 21187.88 62.81 42842.46 47795.41 2014-08-06 06:41:21.000 218 21187.88 62.78 42842.44 47795.42 2014-08-06 06:41:22.000 218 21187.84 62.74 42842.44 47795.44 2014-08-06 06:41:23.000 218 21187.79 62.73 42842.48 47795.45 2014-08-06 06:41:24.000 218 21187.78 62.73 42842.51 47795.43 2014-08-06 06:41:25.000 218 21187.77 62.77 42842.52 47795.44 2014-08-06 06:41:26.000 218 21187.78 62.79 42842.47 47795.42 2014-08-06 06:41:27.000 218 21187.78 62.79 42842.47 47795.42 2014-08-06 06:41:28.000 218 21187.79 62.81 42842.46 47795.40 2014-08-06 06:41:29.000 218 21187.80 62.82 42842.45 47795.41 2014-08-06 06:41:30.000 218 21187.78 62.90 42842.42 47795.38 2014-08-06 06:41:31.000 218 21187.76 62.99 42842.35 47795.35 2014-08-06 06:41:32.000 218 21187.72 63.00 42842.30 47795.28 2014-08-06 06:41:33.000 218 21187.67 63.01 42842.29 47795.23 2014-08-06 06:41:34.000 218 21187.63 63.04 42842.29 47795.19 2014-08-06 06:41:35.000 218 21187.63 63.06 42842.25 47795.15 2014-08-06 06:41:36.000 218 21187.66 63.08 42842.21 47795.14 2014-08-06 06:41:37.000 218 21187.66 63.10 42842.20 47795.13 2014-08-06 06:41:38.000 218 21187.67 63.11 42842.21 47795.11 2014-08-06 06:41:39.000 218 21187.68 63.09 42842.21 47795.11 2014-08-06 06:41:40.000 218 21187.66 63.10 42842.19 47795.10 2014-08-06 06:41:41.000 218 21187.64 63.10 42842.19 47795.10 2014-08-06 06:41:42.000 218 21187.60 63.14 42842.21 47795.08 2014-08-06 06:41:43.000 218 21187.59 63.18 42842.20 47795.09 2014-08-06 06:41:44.000 218 21187.61 63.20 42842.20 47795.07 2014-08-06 06:41:45.000 218 21187.58 63.23 42842.16 47795.07 2014-08-06 06:41:46.000 218 21187.53 63.27 42842.13 47795.03 2014-08-06 06:41:47.000 218 21187.50 63.31 42842.11 47795.01 2014-08-06 06:41:48.000 218 21187.50 63.34 42842.12 47794.97 2014-08-06 06:41:49.000 218 21187.51 63.37 42842.08 47794.94 2014-08-06 06:41:50.000 218 21187.49 63.38 42842.05 47794.93 2014-08-06 06:41:51.000 218 21187.49 63.33 42842.06 47794.91 2014-08-06 06:41:52.000 218 21187.52 63.28 42842.09 47794.91 2014-08-06 06:41:53.000 218 21187.56 63.20 42842.13 47794.95 2014-08-06 06:41:54.000 218 21187.57 63.15 42842.18 47794.99 2014-08-06 06:41:55.000 218 21187.58 63.16 42842.21 47795.04 2014-08-06 06:41:56.000 218 21187.61 63.15 42842.25 47795.07 2014-08-06 06:41:57.000 218 21187.62 63.15 42842.28 47795.12 2014-08-06 06:41:58.000 218 21187.59 63.17 42842.31 47795.14 2014-08-06 06:41:59.000 218 21187.58 63.17 42842.28 47795.15 2014-08-06 06:42:00.000 218 21187.55 63.19 42842.29 47795.14 2014-08-06 06:42:01.000 218 21187.54 63.20 42842.24 47795.15 2014-08-06 06:42:02.000 218 21187.54 63.23 42842.28 47795.17 2014-08-06 06:42:03.000 218 21187.49 63.31 42842.27 47795.13 2014-08-06 06:42:04.000 218 21187.45 63.41 42842.22 47795.09 2014-08-06 06:42:05.000 218 21187.44 63.49 42842.20 47795.03 2014-08-06 06:42:06.000 218 21187.44 63.52 42842.13 47794.97 2014-08-06 06:42:07.000 218 21187.42 63.53 42842.08 47794.92 2014-08-06 06:42:08.000 218 21187.37 63.58 42842.07 47794.89 2014-08-06 06:42:09.000 218 21187.35 63.66 42842.04 47794.82 2014-08-06 06:42:10.000 218 21187.30 63.73 42841.94 47794.77 2014-08-06 06:42:11.000 218 21187.27 63.73 42841.85 47794.71 2014-08-06 06:42:12.000 218 21187.27 63.71 42841.80 47794.66 2014-08-06 06:42:13.000 218 21187.26 63.69 42841.82 47794.61 2014-08-06 06:42:14.000 218 21187.28 63.69 42841.80 47794.60 2014-08-06 06:42:15.000 218 21187.32 63.67 42841.78 47794.57 2014-08-06 06:42:16.000 218 21187.31 63.69 42841.81 47794.58 2014-08-06 06:42:17.000 218 21187.29 63.70 42841.79 47794.56 2014-08-06 06:42:18.000 218 21187.27 63.68 42841.78 47794.56 2014-08-06 06:42:19.000 218 21187.30 63.63 42841.78 47794.57 2014-08-06 06:42:20.000 218 21187.34 63.56 42841.80 47794.58 2014-08-06 06:42:21.000 218 21187.38 63.46 42841.87 47794.63 2014-08-06 06:42:22.000 218 21187.41 63.38 42841.96 47794.70 2014-08-06 06:42:23.000 218 21187.40 63.29 42842.00 47794.75 2014-08-06 06:42:24.000 218 21187.37 63.24 42842.07 47794.81 2014-08-06 06:42:25.000 218 21187.39 63.20 42842.11 47794.83 2014-08-06 06:42:26.000 218 21187.41 63.16 42842.10 47794.89 2014-08-06 06:42:27.000 218 21187.40 63.15 42842.16 47794.90 2014-08-06 06:42:28.000 218 21187.39 63.14 42842.16 47794.91 2014-08-06 06:42:29.000 218 21187.39 63.13 42842.22 47794.95 2014-08-06 06:42:30.000 218 21187.36 63.16 42842.21 47794.95 2014-08-06 06:42:31.000 218 21187.35 63.23 42842.20 47794.96 2014-08-06 06:42:32.000 218 21187.30 63.36 42842.20 47794.94 2014-08-06 06:42:33.000 218 21187.26 63.50 42842.12 47794.89 2014-08-06 06:42:34.000 218 21187.23 63.56 42842.05 47794.82 2014-08-06 06:42:35.000 218 21187.21 63.59 42841.99 47794.75 2014-08-06 06:42:36.000 218 21187.18 63.60 42841.93 47794.69 2014-08-06 06:42:37.000 218 21187.18 63.62 42841.86 47794.60 2014-08-06 06:42:38.000 218 21187.16 63.61 42841.84 47794.58 2014-08-06 06:42:39.000 218 21187.14 63.59 42841.84 47794.55 2014-08-06 06:42:40.000 218 21187.17 63.54 42841.86 47794.52 2014-08-06 06:42:41.000 218 21187.16 63.50 42841.90 47794.56 2014-08-06 06:42:42.000 218 21187.21 63.48 42841.89 47794.55 2014-08-06 06:42:43.000 218 21187.23 63.45 42841.89 47794.59 2014-08-06 06:42:44.000 218 21187.26 63.42 42841.93 47794.61 2014-08-06 06:42:45.000 218 21187.26 63.36 42841.93 47794.62 2014-08-06 06:42:46.000 218 21187.28 63.32 42841.94 47794.68 2014-08-06 06:42:47.000 218 21187.32 63.24 42841.99 47794.70 2014-08-06 06:42:48.000 218 21187.33 63.16 42842.01 47794.72 2014-08-06 06:42:49.000 218 21187.34 63.10 42842.04 47794.78 2014-08-06 06:42:50.000 218 21187.36 63.06 42842.09 47794.81 2014-08-06 06:42:51.000 218 21187.34 62.97 42842.14 47794.85 2014-08-06 06:42:52.000 218 21187.32 62.91 42842.19 47794.89 2014-08-06 06:42:53.000 218 21187.33 62.88 42842.24 47794.93 2014-08-06 06:42:54.000 218 21187.36 62.86 42842.29 47794.95 2014-08-06 06:42:55.000 218 21187.35 62.87 42842.30 47795.01 2014-08-06 06:42:56.000 218 21187.40 62.88 42842.32 47795.06 2014-08-06 06:42:57.000 218 21187.44 62.86 42842.35 47795.09 2014-08-06 06:42:58.000 218 21187.44 62.91 42842.34 47795.10 2014-08-06 06:42:59.000 218 21187.43 62.96 42842.36 47795.13 2014-08-06 06:43:00.000 218 21187.47 62.98 42842.33 47795.13 2014-08-06 06:43:01.000 218 21187.50 62.97 42842.35 47795.13 2014-08-06 06:43:02.000 218 21187.50 62.95 42842.35 47795.16 2014-08-06 06:43:03.000 218 21187.45 62.95 42842.38 47795.17 2014-08-06 06:43:04.000 218 21187.46 62.93 42842.40 47795.17 2014-08-06 06:43:05.000 218 21187.45 62.94 42842.43 47795.20 2014-08-06 06:43:06.000 218 21187.46 62.95 42842.45 47795.20 2014-08-06 06:43:07.000 218 21187.48 62.97 42842.43 47795.23 2014-08-06 06:43:08.000 218 21187.54 62.97 42842.45 47795.25 2014-08-06 06:43:09.000 218 21187.57 63.01 42842.50 47795.26 2014-08-06 06:43:10.000 218 21187.63 63.06 42842.52 47795.31 2014-08-06 06:43:11.000 218 21187.65 63.10 42842.51 47795.33 2014-08-06 06:43:12.000 218 21187.70 63.14 42842.49 47795.34 2014-08-06 06:43:13.000 218 21187.70 63.19 42842.48 47795.36 2014-08-06 06:43:14.000 218 21187.74 63.24 42842.46 47795.38 2014-08-06 06:43:15.000 218 21187.77 63.28 42842.48 47795.37 2014-08-06 06:43:16.000 218 21187.77 63.31 42842.47 47795.38 2014-08-06 06:43:17.000 218 21187.80 63.30 42842.49 47795.39 2014-08-06 06:43:18.000 218 21187.82 63.30 42842.48 47795.39 2014-08-06 06:43:19.000 218 21187.80 63.34 42842.46 47795.40 2014-08-06 06:43:20.000 218 21187.81 63.34 42842.49 47795.38 2014-08-06 06:43:21.000 218 21187.84 63.33 42842.53 47795.42 2014-08-06 06:43:22.000 218 21187.84 63.27 42842.53 47795.41 2014-08-06 06:43:23.000 218 21187.83 63.22 42842.57 47795.45 2014-08-06 06:43:24.000 218 21187.86 63.22 42842.56 47795.45 2014-08-06 06:43:25.000 218 21187.87 63.21 42842.54 47795.48 2014-08-06 06:43:26.000 218 21187.85 63.20 42842.54 47795.46 2014-08-06 06:43:27.000 218 21187.81 63.20 42842.52 47795.46 2014-08-06 06:43:28.000 218 21187.81 63.21 42842.53 47795.46 2014-08-06 06:43:29.000 218 21187.80 63.23 42842.53 47795.44 2014-08-06 06:43:30.000 218 21187.79 63.23 42842.53 47795.45 2014-08-06 06:43:31.000 218 21187.77 63.19 42842.52 47795.44 2014-08-06 06:43:32.000 218 21187.79 63.18 42842.49 47795.45 2014-08-06 06:43:33.000 218 21187.79 63.21 42842.49 47795.44 2014-08-06 06:43:34.000 218 21187.78 63.22 42842.46 47795.42 2014-08-06 06:43:35.000 218 21187.78 63.20 42842.48 47795.43 2014-08-06 06:43:36.000 218 21187.72 63.22 42842.44 47795.40 2014-08-06 06:43:37.000 218 21187.69 63.23 42842.42 47795.38 2014-08-06 06:43:38.000 218 21187.71 63.22 42842.46 47795.36 2014-08-06 06:43:39.000 218 21187.74 63.19 42842.45 47795.35 2014-08-06 06:43:40.000 218 21187.78 63.17 42842.43 47795.35 2014-08-06 06:43:41.000 218 21187.83 63.14 42842.45 47795.36 2014-08-06 06:43:42.000 218 21187.89 63.13 42842.47 47795.40 2014-08-06 06:43:43.000 218 21187.93 63.12 42842.47 47795.43 2014-08-06 06:43:44.000 218 21187.94 63.12 42842.50 47795.44 2014-08-06 06:43:45.000 218 21187.96 63.12 42842.47 47795.46 2014-08-06 06:43:46.000 218 21187.98 63.15 42842.45 47795.47 2014-08-06 06:43:47.000 218 21188.00 63.13 42842.45 47795.45 2014-08-06 06:43:48.000 218 21188.01 63.15 42842.48 47795.47 2014-08-06 06:43:49.000 218 21188.03 63.15 42842.45 47795.50 2014-08-06 06:43:50.000 218 21188.04 63.16 42842.44 47795.50 2014-08-06 06:43:51.000 218 21188.08 63.17 42842.44 47795.52 2014-08-06 06:43:52.000 218 21188.10 63.16 42842.45 47795.52 2014-08-06 06:43:53.000 218 21188.09 63.17 42842.46 47795.52 2014-08-06 06:43:54.000 218 21188.09 63.17 42842.47 47795.55 2014-08-06 06:43:55.000 218 21188.11 63.15 42842.49 47795.55 2014-08-06 06:43:56.000 218 21188.13 63.10 42842.53 47795.56 2014-08-06 06:43:57.000 218 21188.12 63.09 42842.51 47795.57 2014-08-06 06:43:58.000 218 21188.12 63.08 42842.55 47795.61 2014-08-06 06:43:59.000 218 21188.12 63.06 42842.57 47795.59 2014-08-06 06:44:00.000 218 21188.13 63.04 42842.56 47795.63 2014-08-06 06:44:01.000 218 21188.12 63.00 42842.57 47795.64 2014-08-06 06:44:02.000 218 21188.12 62.98 42842.59 47795.64 2014-08-06 06:44:03.000 218 21188.10 62.98 42842.61 47795.68 2014-08-06 06:44:04.000 218 21188.10 62.96 42842.63 47795.70 2014-08-06 06:44:05.000 218 21188.12 62.95 42842.67 47795.69 2014-08-06 06:44:06.000 218 21188.09 62.93 42842.68 47795.70 2014-08-06 06:44:07.000 218 21188.08 62.92 42842.66 47795.73 2014-08-06 06:44:08.000 218 21188.10 62.91 42842.70 47795.70 2014-08-06 06:44:09.000 218 21188.09 62.88 42842.70 47795.75 2014-08-06 06:44:10.000 218 21188.06 62.85 42842.71 47795.74 2014-08-06 06:44:11.000 218 21188.06 62.85 42842.71 47795.73 2014-08-06 06:44:12.000 218 21188.09 62.84 42842.76 47795.75 2014-08-06 06:44:13.000 218 21188.07 62.84 42842.75 47795.76 2014-08-06 06:44:14.000 218 21188.06 62.79 42842.73 47795.74 2014-08-06 06:44:15.000 218 21188.05 62.75 42842.76 47795.77 2014-08-06 06:44:16.000 218 21188.05 62.73 42842.77 47795.79 2014-08-06 06:44:17.000 218 21188.07 62.71 42842.78 47795.79 2014-08-06 06:44:18.000 218 21188.11 62.69 42842.78 47795.81 2014-08-06 06:44:19.000 218 21188.14 62.69 42842.75 47795.82 2014-08-06 06:44:20.000 218 21188.15 62.68 42842.76 47795.83 2014-08-06 06:44:21.000 218 21188.15 62.66 42842.76 47795.83 2014-08-06 06:44:22.000 218 21188.19 62.66 42842.77 47795.85 2014-08-06 06:44:23.000 218 21188.18 62.63 42842.75 47795.87 2014-08-06 06:44:24.000 218 21188.18 62.61 42842.79 47795.87 2014-08-06 06:44:25.000 218 21188.18 62.60 42842.75 47795.87 2014-08-06 06:44:26.000 218 21188.14 62.62 42842.74 47795.87 2014-08-06 06:44:27.000 218 21188.12 62.63 42842.73 47795.84 2014-08-06 06:44:28.000 218 21188.12 62.63 42842.71 47795.78 2014-08-06 06:44:29.000 218 21188.13 62.59 42842.68 47795.79 2014-08-06 06:44:30.000 218 21188.13 62.56 42842.68 47795.77 2014-08-06 06:44:31.000 218 21188.11 62.51 42842.69 47795.77 2014-08-06 06:44:32.000 218 21188.07 62.50 42842.67 47795.75 2014-08-06 06:44:33.000 218 21188.09 62.51 42842.68 47795.75 2014-08-06 06:44:34.000 218 21188.10 62.48 42842.69 47795.74 2014-08-06 06:44:35.000 218 21188.10 62.47 42842.71 47795.73 2014-08-06 06:44:36.000 218 21188.11 62.42 42842.69 47795.73 2014-08-06 06:44:37.000 218 21188.13 62.37 42842.69 47795.73 2014-08-06 06:44:38.000 218 21188.13 62.34 42842.69 47795.75 2014-08-06 06:44:39.000 218 21188.12 62.32 42842.67 47795.76 2014-08-06 06:44:40.000 218 21188.14 62.32 42842.67 47795.73 2014-08-06 06:44:41.000 218 21188.14 62.31 42842.65 47795.71 2014-08-06 06:44:42.000 218 21188.17 62.24 42842.65 47795.74 2014-08-06 06:44:43.000 218 21188.17 62.23 42842.69 47795.77 2014-08-06 06:44:44.000 218 21188.17 62.23 42842.68 47795.75 2014-08-06 06:44:45.000 218 21188.21 62.25 42842.68 47795.78 2014-08-06 06:44:46.000 218 21188.23 62.31 42842.68 47795.79 2014-08-06 06:44:47.000 218 21188.25 62.32 42842.70 47795.79 2014-08-06 06:44:48.000 218 21188.24 62.30 42842.65 47795.77 2014-08-06 06:44:49.000 218 21188.23 62.29 42842.64 47795.79 2014-08-06 06:44:50.000 218 21188.27 62.36 42842.66 47795.76 2014-08-06 06:44:51.000 218 21188.25 62.42 42842.64 47795.77 2014-08-06 06:44:52.000 218 21188.20 62.45 42842.58 47795.74 2014-08-06 06:44:53.000 218 21188.20 62.42 42842.57 47795.70 2014-08-06 06:44:54.000 218 21188.20 62.39 42842.55 47795.66 2014-08-06 06:44:55.000 218 21188.17 62.37 42842.54 47795.66 2014-08-06 06:44:56.000 218 21188.17 62.38 42842.54 47795.64 2014-08-06 06:44:57.000 218 21188.13 62.43 42842.53 47795.63 2014-08-06 06:44:58.000 218 21188.14 62.48 42842.50 47795.61 2014-08-06 06:44:59.000 218 21188.20 62.44 42842.45 47795.59 2014-08-06 06:45:00.000 218 21188.19 62.38 42842.45 47795.55 2014-08-06 06:45:01.000 218 21188.18 62.37 42842.47 47795.57 2014-08-06 06:45:02.000 218 21188.19 62.35 42842.51 47795.59 2014-08-06 06:45:03.000 218 21188.20 62.31 42842.52 47795.60 2014-08-06 06:45:04.000 218 21188.20 62.26 42842.56 47795.63 2014-08-06 06:45:05.000 218 21188.22 62.25 42842.57 47795.66 2014-08-06 06:45:06.000 218 21188.23 62.26 42842.60 47795.70 2014-08-06 06:45:07.000 218 21188.23 62.27 42842.60 47795.69 2014-08-06 06:45:08.000 218 21188.21 62.29 42842.59 47795.70 2014-08-06 06:45:09.000 218 21188.23 62.28 42842.60 47795.74 2014-08-06 06:45:10.000 218 21188.23 62.25 42842.62 47795.70 2014-08-06 06:45:11.000 218 21188.21 62.24 42842.61 47795.73 2014-08-06 06:45:12.000 218 21188.18 62.22 42842.65 47795.72 2014-08-06 06:45:13.000 218 21188.20 62.22 42842.62 47795.76 2014-08-06 06:45:14.000 218 21188.21 62.20 42842.66 47795.78 2014-08-06 06:45:15.000 218 21188.21 62.21 42842.67 47795.79 2014-08-06 06:45:16.000 218 21188.19 62.22 42842.69 47795.80 2014-08-06 06:45:17.000 218 21188.20 62.25 42842.68 47795.80 2014-08-06 06:45:18.000 218 21188.16 62.34 42842.64 47795.80 2014-08-06 06:45:19.000 218 21188.13 62.41 42842.58 47795.71 2014-08-06 06:45:20.000 218 21188.10 62.40 42842.54 47795.65 2014-08-06 06:45:21.000 218 21188.09 62.38 42842.53 47795.62 2014-08-06 06:45:22.000 218 21188.07 62.41 42842.50 47795.59 2014-08-06 06:45:23.000 218 21188.05 62.45 42842.49 47795.57 2014-08-06 06:45:24.000 218 21188.00 62.51 42842.47 47795.51 2014-08-06 06:45:25.000 218 21188.00 62.50 42842.38 47795.47 2014-08-06 06:45:26.000 218 21188.00 62.45 42842.38 47795.43 2014-08-06 06:45:27.000 218 21187.92 62.47 42842.38 47795.40 2014-08-06 06:45:28.000 218 21187.89 62.56 42842.30 47795.38 2014-08-06 06:45:29.000 218 21187.81 62.72 42842.25 47795.32 2014-08-06 06:45:30.000 218 21187.79 62.80 42842.14 47795.19 2014-08-06 06:45:31.000 218 21187.72 62.85 42842.06 47795.09 2014-08-06 06:45:32.000 218 21187.74 62.80 42842.01 47795.01 2014-08-06 06:45:33.000 218 21187.74 62.72 42841.98 47794.94 2014-08-06 06:45:34.000 218 21187.80 62.60 42842.03 47794.96 2014-08-06 06:45:35.000 218 21187.82 62.46 42842.05 47794.97 2014-08-06 06:45:36.000 218 21187.86 62.37 42842.11 47795.06 2014-08-06 06:45:37.000 218 21187.91 62.34 42842.15 47795.15 2014-08-06 06:45:38.000 218 21187.93 62.31 42842.21 47795.20 2014-08-06 06:45:39.000 218 21187.96 62.26 42842.24 47795.22 2014-08-06 06:45:40.000 218 21187.99 62.16 42842.29 47795.30 2014-08-06 06:45:41.000 218 21188.03 62.05 42842.35 47795.35 2014-08-06 06:45:42.000 218 21188.02 61.97 42842.42 47795.43 2014-08-06 06:45:43.000 218 21188.04 61.92 42842.52 47795.48 2014-08-06 06:45:44.000 218 21188.05 61.88 42842.56 47795.57 2014-08-06 06:45:45.000 218 21188.06 61.85 42842.64 47795.61 2014-08-06 06:45:46.000 218 21188.07 61.86 42842.69 47795.66 2014-08-06 06:45:47.000 218 21188.08 61.85 42842.68 47795.74 2014-08-06 06:45:48.000 218 21188.11 61.88 42842.71 47795.76 2014-08-06 06:45:49.000 218 21188.09 61.94 42842.69 47795.77 2014-08-06 06:45:50.000 218 21188.11 61.94 42842.68 47795.79 2014-08-06 06:45:51.000 218 21188.11 61.93 42842.67 47795.76 2014-08-06 06:45:52.000 218 21188.09 61.94 42842.68 47795.74 2014-08-06 06:45:53.000 218 21188.07 61.96 42842.69 47795.74 2014-08-06 06:45:54.000 218 21188.04 61.99 42842.66 47795.69 2014-08-06 06:45:55.000 218 21188.00 62.00 42842.61 47795.67 2014-08-06 06:45:56.000 218 21187.97 61.97 42842.58 47795.62 2014-08-06 06:45:57.000 218 21187.94 61.98 42842.56 47795.57 2014-08-06 06:45:58.000 218 21187.93 62.03 42842.55 47795.57 2014-08-06 06:45:59.000 218 21187.92 62.05 42842.54 47795.51 2014-08-06 06:46:00.000 218 21187.91 62.07 42842.50 47795.51 2014-08-06 06:46:01.000 218 21187.89 62.07 42842.50 47795.46 2014-08-06 06:46:02.000 218 21187.90 62.08 42842.49 47795.45 2014-08-06 06:46:03.000 218 21187.92 62.06 42842.46 47795.43 2014-08-06 06:46:04.000 218 21187.93 62.03 42842.47 47795.47 2014-08-06 06:46:05.000 218 21187.89 62.03 42842.48 47795.47 2014-08-06 06:46:06.000 218 21187.90 61.98 42842.53 47795.49 2014-08-06 06:46:07.000 218 21187.91 61.96 42842.56 47795.48 2014-08-06 06:46:08.000 218 21187.92 61.93 42842.59 47795.51 2014-08-06 06:46:09.000 218 21187.93 61.93 42842.59 47795.54 2014-08-06 06:46:10.000 218 21187.89 61.96 42842.62 47795.54 2014-08-06 06:46:11.000 218 21187.86 61.97 42842.60 47795.55 2014-08-06 06:46:12.000 218 21187.83 62.01 42842.59 47795.54 2014-08-06 06:46:13.000 218 21187.82 62.02 42842.61 47795.56 2014-08-06 06:46:14.000 218 21187.80 62.05 42842.57 47795.54 2014-08-06 06:46:15.000 218 21187.77 62.07 42842.56 47795.50 2014-08-06 06:46:16.000 218 21187.78 62.05 42842.58 47795.47 2014-08-06 06:46:17.000 218 21187.74 62.04 42842.55 47795.49 2014-08-06 06:46:18.000 218 21187.74 61.98 42842.57 47795.47 2014-08-06 06:46:19.000 218 21187.72 61.95 42842.62 47795.50 2014-08-06 06:46:20.000 218 21187.70 61.91 42842.63 47795.50 2014-08-06 06:46:21.000 218 21187.73 61.89 42842.63 47795.49 2014-08-06 06:46:22.000 218 21187.75 61.90 42842.61 47795.52 2014-08-06 06:46:23.000 218 21187.79 61.86 42842.61 47795.53 2014-08-06 06:46:24.000 218 21187.78 61.84 42842.65 47795.55 2014-08-06 06:46:25.000 218 21187.78 61.84 42842.64 47795.57 2014-08-06 06:46:26.000 218 21187.75 61.83 42842.65 47795.55 2014-08-06 06:46:27.000 218 21187.74 61.80 42842.66 47795.57 2014-08-06 06:46:28.000 218 21187.73 61.78 42842.70 47795.58 2014-08-06 06:46:29.000 218 21187.72 61.77 42842.73 47795.58 2014-08-06 06:46:30.000 218 21187.70 61.75 42842.75 47795.60 2014-08-06 06:46:31.000 218 21187.71 61.71 42842.74 47795.62 2014-08-06 06:46:32.000 218 21187.75 61.68 42842.73 47795.63 2014-08-06 06:46:33.000 218 21187.73 61.63 42842.75 47795.65 2014-08-06 06:46:34.000 218 21187.75 61.59 42842.78 47795.65 2014-08-06 06:46:35.000 218 21187.78 61.57 42842.77 47795.65 2014-08-06 06:46:36.000 218 21187.77 61.55 42842.76 47795.66 2014-08-06 06:46:37.000 218 21187.76 61.52 42842.75 47795.67 2014-08-06 06:46:38.000 218 21187.78 61.47 42842.82 47795.67 2014-08-06 06:46:39.000 218 21187.79 61.43 42842.81 47795.70 2014-08-06 06:46:40.000 218 21187.78 61.37 42842.84 47795.72 2014-08-06 06:46:41.000 218 21187.78 61.32 42842.89 47795.73 2014-08-06 06:46:42.000 218 21187.80 61.27 42842.91 47795.76 2014-08-06 06:46:43.000 218 21187.80 61.25 42842.95 47795.79 2014-08-06 06:46:44.000 218 21187.80 61.17 42842.94 47795.82 2014-08-06 06:46:45.000 218 21187.78 61.14 42842.99 47795.83 2014-08-06 06:46:46.000 218 21187.77 61.12 42843.02 47795.86 2014-08-06 06:46:47.000 218 21187.77 61.08 42842.99 47795.83 2014-08-06 06:46:48.000 218 21187.75 61.07 42843.01 47795.89 2014-08-06 06:46:49.000 218 21187.75 61.08 42842.99 47795.87 2014-08-06 06:46:50.000 218 21187.77 61.07 42843.00 47795.88 2014-08-06 06:46:51.000 218 21187.79 61.02 42843.01 47795.85 2014-08-06 06:46:52.000 218 21187.79 60.99 42843.00 47795.90 2014-08-06 06:46:53.000 218 21187.79 61.00 42843.01 47795.86 2014-08-06 06:46:54.000 218 21187.82 60.96 42843.02 47795.89 2014-08-06 06:46:55.000 218 21187.82 60.94 42843.00 47795.89 2014-08-06 06:46:56.000 218 21187.82 60.94 42843.03 47795.91 2014-08-06 06:46:57.000 218 21187.85 60.93 42843.01 47795.91 2014-08-06 06:46:58.000 218 21187.82 60.92 42843.01 47795.92 2014-08-06 06:46:59.000 218 21187.80 60.93 42843.02 47795.90 2014-08-06 06:47:00.000 218 21187.81 60.95 42843.05 47795.92 2014-08-06 06:47:01.000 218 21187.79 60.96 42843.04 47795.92 2014-08-06 06:47:02.000 218 21187.76 60.99 42843.04 47795.89 2014-08-06 06:47:03.000 218 21187.74 61.04 42843.03 47795.89 2014-08-06 06:47:04.000 218 21187.70 61.11 42843.00 47795.89 2014-08-06 06:47:05.000 218 21187.70 61.11 42843.03 47795.86 2014-08-06 06:47:06.000 218 21187.72 61.12 42843.04 47795.87 2014-08-06 06:47:07.000 218 21187.72 61.15 42843.01 47795.87 2014-08-06 06:47:08.000 218 21187.74 61.17 42843.05 47795.89 2014-08-06 06:47:09.000 218 21187.76 61.16 42843.05 47795.90 2014-08-06 06:47:10.000 218 21187.79 61.20 42843.06 47795.91 2014-08-06 06:47:11.000 218 21187.82 61.22 42843.04 47795.94 2014-08-06 06:47:12.000 218 21187.86 61.28 42843.06 47795.93 2014-08-06 06:47:13.000 218 21187.89 61.28 42843.05 47795.96 2014-08-06 06:47:14.000 218 21187.88 61.28 42843.03 47795.97 2014-08-06 06:47:15.000 218 21187.90 61.32 42843.01 47795.97 2014-08-06 06:47:16.000 218 21187.92 61.34 42843.00 47795.97 2014-08-06 06:47:17.000 218 21187.93 61.34 42843.00 47795.97 2014-08-06 06:47:18.000 218 21187.95 61.35 42842.99 47795.99 2014-08-06 06:47:19.000 218 21187.97 61.36 42843.00 47795.98 2014-08-06 06:47:20.000 218 21187.97 61.36 42843.01 47795.97 2014-08-06 06:47:21.000 218 21188.02 61.39 42843.03 47795.99 2014-08-06 06:47:22.000 218 21188.03 61.35 42843.04 47795.98 2014-08-06 06:47:23.000 218 21188.05 61.34 42843.02 47796.02 2014-08-06 06:47:24.000 218 21188.07 61.29 42843.05 47796.05 2014-08-06 06:47:25.000 218 21188.09 61.25 42843.09 47796.06 2014-08-06 06:47:26.000 218 21188.09 61.22 42843.12 47796.09 2014-08-06 06:47:27.000 218 21188.10 61.22 42843.10 47796.15 2014-08-06 06:47:28.000 218 21188.10 61.21 42843.14 47796.13 2014-08-06 06:47:29.000 218 21188.10 61.24 42843.15 47796.15 2014-08-06 06:47:30.000 218 21188.09 61.26 42843.10 47796.14 2014-08-06 06:47:31.000 218 21188.10 61.30 42843.09 47796.16 2014-08-06 06:47:32.000 218 21188.09 61.31 42843.09 47796.11 2014-08-06 06:47:33.000 218 21188.08 61.31 42843.08 47796.12 2014-08-06 06:47:34.000 218 21188.07 61.32 42843.10 47796.09 2014-08-06 06:47:35.000 218 21188.04 61.34 42843.12 47796.10 2014-08-06 06:47:36.000 218 21188.06 61.34 42843.09 47796.07 2014-08-06 06:47:37.000 218 21188.11 61.33 42843.11 47796.09 2014-08-06 06:47:38.000 218 21188.06 61.39 42843.08 47796.08 2014-08-06 06:47:39.000 218 21188.05 61.38 42843.06 47796.07 2014-08-06 06:47:40.000 218 21188.05 61.40 42843.03 47796.04 2014-08-06 06:47:41.000 218 21188.07 61.42 42843.02 47796.02 2014-08-06 06:47:42.000 218 21188.04 61.45 42843.04 47796.02 2014-08-06 06:47:43.000 218 21188.08 61.46 42842.99 47796.00 2014-08-06 06:47:44.000 218 21188.09 61.50 42842.97 47796.00 2014-08-06 06:47:45.000 218 21188.09 61.52 42842.97 47795.98 2014-08-06 06:47:46.000 218 21188.08 61.52 42842.99 47795.97 2014-08-06 06:47:47.000 218 21188.08 61.52 42842.97 47795.98 2014-08-06 06:47:48.000 218 21188.08 61.49 42843.03 47795.98 2014-08-06 06:47:49.000 218 21188.10 61.53 42843.02 47795.99 2014-08-06 06:47:50.000 218 21188.14 61.53 42843.01 47796.00 2014-08-06 06:47:51.000 218 21188.17 61.55 42843.00 47796.01 2014-08-06 06:47:52.000 218 21188.14 61.53 42843.00 47796.00 2014-08-06 06:47:53.000 218 21188.11 61.53 42843.00 47796.02 2014-08-06 06:47:54.000 218 21188.11 61.53 42843.02 47796.05 2014-08-06 06:47:55.000 218 21188.09 61.56 42843.04 47796.04 2014-08-06 06:47:56.000 218 21188.09 61.62 42843.01 47796.05 2014-08-06 06:47:57.000 218 21188.09 61.62 42843.03 47796.07 2014-08-06 06:47:58.000 218 21188.09 61.58 42843.07 47796.03 2014-08-06 06:47:59.000 218 21188.06 61.57 42843.09 47796.04 2014-08-06 06:48:00.000 218 21188.01 61.59 42843.07 47796.05 2014-08-06 06:48:01.000 218 21187.98 61.66 42843.03 47796.03 2014-08-06 06:48:02.000 218 21187.98 61.66 42842.96 47795.99 2014-08-06 06:48:03.000 218 21187.92 61.66 42842.93 47795.94 2014-08-06 06:48:04.000 218 21187.91 61.65 42842.93 47795.92 2014-08-06 06:48:05.000 218 21187.90 61.65 42842.95 47795.88 2014-08-06 06:48:06.000 218 21187.89 61.66 42842.93 47795.87 2014-08-06 06:48:07.000 218 21187.90 61.63 42842.89 47795.85 2014-08-06 06:48:08.000 218 21187.86 61.62 42842.90 47795.83 2014-08-06 06:48:09.000 218 21187.86 61.62 42842.91 47795.83 2014-08-06 06:48:10.000 218 21187.85 61.60 42842.88 47795.81 2014-08-06 06:48:11.000 218 21187.81 61.55 42842.89 47795.83 2014-08-06 06:48:12.000 218 21187.83 61.53 42842.90 47795.82 2014-08-06 06:48:13.000 218 21187.82 61.54 42842.89 47795.80 2014-08-06 06:48:14.000 218 21187.80 61.59 42842.89 47795.78 2014-08-06 06:48:15.000 218 21187.76 61.65 42842.83 47795.74 2014-08-06 06:48:16.000 218 21187.75 61.69 42842.77 47795.69 2014-08-06 06:48:17.000 218 21187.73 61.71 42842.73 47795.65 2014-08-06 06:48:18.000 218 21187.68 61.74 42842.67 47795.59 2014-08-06 06:48:19.000 218 21187.66 61.77 42842.62 47795.52 2014-08-06 06:48:20.000 218 21187.66 61.81 42842.56 47795.47 2014-08-06 06:48:21.000 218 21187.65 61.80 42842.51 47795.40 2014-08-06 06:48:22.000 218 21187.66 61.79 42842.45 47795.37 2014-08-06 06:48:23.000 218 21187.63 61.77 42842.41 47795.32 2014-08-06 06:48:24.000 218 21187.62 61.78 42842.43 47795.29 2014-08-06 06:48:25.000 218 21187.59 61.78 42842.42 47795.28 2014-08-06 06:48:26.000 218 21187.60 61.81 42842.38 47795.25 2014-08-06 06:48:27.000 218 21187.59 61.82 42842.37 47795.25 2014-08-06 06:48:28.000 218 21187.61 61.81 42842.38 47795.19 2014-08-06 06:48:29.000 218 21187.60 61.81 42842.36 47795.23 2014-08-06 06:48:30.000 218 21187.60 61.79 42842.37 47795.22 2014-08-06 06:48:31.000 218 21187.63 61.77 42842.29 47795.18 2014-08-06 06:48:32.000 218 21187.64 61.77 42842.29 47795.19 2014-08-06 06:48:33.000 218 21187.65 61.74 42842.30 47795.19 2014-08-06 06:48:34.000 218 21187.64 61.72 42842.34 47795.20 2014-08-06 06:48:35.000 218 21187.69 61.70 42842.37 47795.20 2014-08-06 06:48:36.000 218 21187.71 61.65 42842.38 47795.25 2014-08-06 06:48:37.000 218 21187.75 61.62 42842.40 47795.31 2014-08-06 06:48:38.000 218 21187.78 61.57 42842.42 47795.30 2014-08-06 06:48:39.000 218 21187.79 61.53 42842.47 47795.37 2014-08-06 06:48:40.000 218 21187.79 61.49 42842.50 47795.40 2014-08-06 06:48:41.000 218 21187.77 61.46 42842.53 47795.44 2014-08-06 06:48:42.000 218 21187.76 61.45 42842.59 47795.49 2014-08-06 06:48:43.000 218 21187.75 61.43 42842.60 47795.53 2014-08-06 06:48:44.000 218 21187.74 61.43 42842.60 47795.53 2014-08-06 06:48:45.000 218 21187.75 61.44 42842.66 47795.56 2014-08-06 06:48:46.000 218 21187.80 61.47 42842.66 47795.59 2014-08-06 06:48:47.000 218 21187.83 61.46 42842.69 47795.59 2014-08-06 06:48:48.000 218 21187.85 61.49 42842.65 47795.61 2014-08-06 06:48:49.000 218 21187.86 61.48 42842.64 47795.61 2014-08-06 06:48:50.000 218 21187.89 61.48 42842.61 47795.60 2014-08-06 06:48:51.000 218 21187.89 61.44 42842.61 47795.60 2014-08-06 06:48:52.000 218 21187.91 61.41 42842.58 47795.60 2014-08-06 06:48:53.000 218 21187.91 61.38 42842.58 47795.59 2014-08-06 06:48:54.000 218 21187.94 61.37 42842.58 47795.59 2014-08-06 06:48:55.000 218 21187.90 61.37 42842.58 47795.55 2014-08-06 06:48:56.000 218 21187.88 61.38 42842.55 47795.57 2014-08-06 06:48:57.000 218 21187.94 61.36 42842.54 47795.53 2014-08-06 06:48:58.000 218 21187.96 61.35 42842.56 47795.55 2014-08-06 06:48:59.000 218 21188.00 61.36 42842.58 47795.56 2014-08-06 06:49:00.000 218 21187.99 61.38 42842.56 47795.57 2014-08-06 06:49:01.000 218 21187.97 61.41 42842.55 47795.57 2014-08-06 06:49:02.000 218 21187.96 61.41 42842.53 47795.56 2014-08-06 06:49:03.000 218 21187.96 61.44 42842.52 47795.51 2014-08-06 06:49:04.000 218 21187.96 61.41 42842.56 47795.51 2014-08-06 06:49:05.000 218 21187.96 61.36 42842.54 47795.51 2014-08-06 06:49:06.000 218 21187.95 61.42 42842.53 47795.53 2014-08-06 06:49:07.000 218 21187.95 61.55 42842.50 47795.52 2014-08-06 06:49:08.000 218 21187.96 61.62 42842.46 47795.48 2014-08-06 06:49:09.000 218 21187.90 61.66 42842.40 47795.43 2014-08-06 06:49:10.000 218 21187.89 61.65 42842.34 47795.36 2014-08-06 06:49:11.000 218 21187.90 61.61 42842.33 47795.35 2014-08-06 06:49:12.000 218 21187.92 61.58 42842.33 47795.33 2014-08-06 06:49:13.000 218 21187.94 61.52 42842.34 47795.32 2014-08-06 06:49:14.000 218 21187.95 61.47 42842.37 47795.35 2014-08-06 06:49:15.000 218 21187.98 61.44 42842.39 47795.39 2014-08-06 06:49:16.000 218 21187.99 61.42 42842.42 47795.43 2014-08-06 06:49:17.000 218 21187.96 61.40 42842.47 47795.47 2014-08-06 06:49:18.000 218 21187.97 61.39 42842.49 47795.50 2014-08-06 06:49:19.000 218 21187.98 61.46 42842.48 47795.52 2014-08-06 06:49:20.000 218 21187.99 61.53 42842.48 47795.54 2014-08-06 06:49:21.000 218 21188.01 61.52 42842.45 47795.50 2014-08-06 06:49:22.000 218 21188.04 61.48 42842.46 47795.51 2014-08-06 06:49:23.000 218 21188.06 61.45 42842.48 47795.52 2014-08-06 06:49:24.000 218 21188.09 61.47 42842.51 47795.54 2014-08-06 06:49:25.000 218 21188.10 61.49 42842.47 47795.55 2014-08-06 06:49:26.000 218 21188.08 61.52 42842.46 47795.54 2014-08-06 06:49:27.000 218 21188.08 61.58 42842.46 47795.55 2014-08-06 06:49:28.000 218 21188.08 61.61 42842.44 47795.54 2014-08-06 06:49:29.000 218 21188.07 61.64 42842.38 47795.50 2014-08-06 06:49:30.000 218 21188.08 61.63 42842.37 47795.50 2014-08-06 06:49:31.000 218 21188.13 61.54 42842.41 47795.49 2014-08-06 06:49:32.000 218 21188.11 61.47 42842.45 47795.51 2014-08-06 06:49:33.000 218 21188.07 61.42 42842.47 47795.55 2014-08-06 06:49:34.000 218 21188.05 61.36 42842.52 47795.56 2014-08-06 06:49:35.000 218 21188.06 61.33 42842.58 47795.58 2014-08-06 06:49:36.000 218 21188.05 61.33 42842.59 47795.61 2014-08-06 06:49:37.000 218 21187.99 61.35 42842.58 47795.66 2014-08-06 06:49:38.000 218 21187.91 61.42 42842.59 47795.63 2014-08-06 06:49:39.000 218 21187.83 61.48 42842.56 47795.60 2014-08-06 06:49:40.000 218 21187.77 61.55 42842.53 47795.55 2014-08-06 06:49:41.000 218 21187.70 61.64 42842.53 47795.48 2014-08-06 06:49:42.000 218 21187.62 61.67 42842.50 47795.42 2014-08-06 06:49:43.000 218 21187.56 61.66 42842.45 47795.33 2014-08-06 06:49:44.000 218 21187.52 61.70 42842.43 47795.29 2014-08-06 06:49:45.000 218 21187.50 61.70 42842.40 47795.27 2014-08-06 06:49:46.000 218 21187.49 61.69 42842.39 47795.23 2014-08-06 06:49:47.000 218 21187.48 61.71 42842.38 47795.21 2014-08-06 06:49:48.000 218 21187.48 61.70 42842.37 47795.19 2014-08-06 06:49:49.000 218 21187.48 61.70 42842.39 47795.21 2014-08-06 06:49:50.000 218 21187.45 61.68 42842.40 47795.20 2014-08-06 06:49:51.000 218 21187.44 61.66 42842.37 47795.20 2014-08-06 06:49:52.000 218 21187.45 61.65 42842.42 47795.21 2014-08-06 06:49:53.000 218 21187.44 61.67 42842.45 47795.21 2014-08-06 06:49:54.000 218 21187.44 61.67 42842.42 47795.23 2014-08-06 06:49:55.000 218 21187.45 61.70 42842.40 47795.24 2014-08-06 06:49:56.000 218 21187.47 61.70 42842.39 47795.22 2014-08-06 06:49:57.000 218 21187.48 61.69 42842.41 47795.25 2014-08-06 06:49:58.000 218 21187.48 61.67 42842.43 47795.22 2014-08-06 06:49:59.000 218 21187.48 61.67 42842.44 47795.24 2014-08-06 06:50:00.000 218 21187.49 61.63 42842.44 47795.24 2014-08-06 06:50:01.000 218 21187.44 61.63 42842.47 47795.25 2014-08-06 06:50:02.000 218 21187.41 61.62 42842.45 47795.26 2014-08-06 06:50:03.000 218 21187.35 61.59 42842.47 47795.24 2014-08-06 06:50:04.000 218 21187.32 61.53 42842.51 47795.22 2014-08-06 06:50:05.000 218 21187.29 61.49 42842.54 47795.22 2014-08-06 06:50:06.000 218 21187.29 61.51 42842.55 47795.24 2014-08-06 06:50:07.000 218 21187.29 61.52 42842.53 47795.25 2014-08-06 06:50:08.000 218 21187.30 61.49 42842.53 47795.23 2014-08-06 06:50:09.000 218 21187.29 61.49 42842.52 47795.23 2014-08-06 06:50:10.000 218 21187.28 61.43 42842.50 47795.26 2014-08-06 06:50:11.000 218 21187.27 61.40 42842.52 47795.26 2014-08-06 06:50:12.000 218 21187.27 61.36 42842.54 47795.23 2014-08-06 06:50:13.000 218 21187.24 61.39 42842.53 47795.25 2014-08-06 06:50:14.000 218 21187.20 61.40 42842.51 47795.24 2014-08-06 06:50:15.000 218 21187.18 61.38 42842.52 47795.21 2014-08-06 06:50:16.000 218 21187.19 61.36 42842.53 47795.22 2014-08-06 06:50:17.000 218 21187.22 61.35 42842.52 47795.21 2014-08-06 06:50:18.000 218 21187.23 61.38 42842.51 47795.23 2014-08-06 06:50:19.000 218 21187.18 61.39 42842.55 47795.22 2014-08-06 06:50:20.000 218 21187.15 61.41 42842.55 47795.23 2014-08-06 06:50:21.000 218 21187.17 61.39 42842.54 47795.20 2014-08-06 06:50:22.000 218 21187.18 61.37 42842.56 47795.21 2014-08-06 06:50:23.000 218 21187.18 61.37 42842.63 47795.25 2014-08-06 06:50:24.000 218 21187.18 61.36 42842.68 47795.27 2014-08-06 06:50:25.000 218 21187.18 61.38 42842.71 47795.31 2014-08-06 06:50:26.000 218 21187.18 61.41 42842.73 47795.34 2014-08-06 06:50:27.000 218 21187.21 61.45 42842.74 47795.37 2014-08-06 06:50:28.000 218 21187.21 61.45 42842.72 47795.39 2014-08-06 06:50:29.000 218 21187.21 61.49 42842.76 47795.36 2014-08-06 06:50:30.000 218 21187.22 61.52 42842.79 47795.42 2014-08-06 06:50:31.000 218 21187.22 61.58 42842.75 47795.41 2014-08-06 06:50:32.000 218 21187.21 61.63 42842.74 47795.40 2014-08-06 06:50:33.000 218 21187.19 61.66 42842.73 47795.40 2014-08-06 06:50:34.000 218 21187.15 61.69 42842.73 47795.38 2014-08-06 06:50:35.000 218 21187.14 61.75 42842.71 47795.33 2014-08-06 06:50:36.000 218 21187.15 61.76 42842.73 47795.35 2014-08-06 06:50:37.000 218 21187.15 61.79 42842.72 47795.36 2014-08-06 06:50:38.000 218 21187.15 61.81 42842.73 47795.37 2014-08-06 06:50:39.000 218 21187.15 61.85 42842.72 47795.35 2014-08-06 06:50:40.000 218 21187.15 61.86 42842.73 47795.36 2014-08-06 06:50:41.000 218 21187.16 61.88 42842.72 47795.36 2014-08-06 06:50:42.000 218 21187.16 61.89 42842.76 47795.37 2014-08-06 06:50:43.000 218 21187.21 61.86 42842.79 47795.36 2014-08-06 06:50:44.000 218 21187.25 61.83 42842.80 47795.40 2014-08-06 06:50:45.000 218 21187.33 61.81 42842.80 47795.46 2014-08-06 06:50:46.000 218 21187.43 61.78 42842.83 47795.48 2014-08-06 06:50:47.000 218 21187.49 61.73 42842.83 47795.53 2014-08-06 06:50:48.000 218 21187.53 61.72 42842.84 47795.59 2014-08-06 06:50:49.000 218 21187.57 61.68 42842.89 47795.66 2014-08-06 06:50:50.000 218 21187.59 61.66 42842.92 47795.71 2014-08-06 06:50:51.000 218 21187.62 61.69 42842.93 47795.74 2014-08-06 06:50:52.000 218 21187.61 61.74 42842.94 47795.75 2014-08-06 06:50:53.000 218 21187.62 61.75 42842.91 47795.77 2014-08-06 06:50:54.000 218 21187.65 61.76 42842.90 47795.76 2014-08-06 06:50:55.000 218 21187.66 61.79 42842.89 47795.76 2014-08-06 06:50:56.000 218 21187.68 61.78 42842.91 47795.76 2014-08-06 06:50:57.000 218 21187.68 61.80 42842.92 47795.76 2014-08-06 06:50:58.000 218 21187.65 61.85 42842.93 47795.77 2014-08-06 06:50:59.000 218 21187.61 61.92 42842.90 47795.75 2014-08-06 06:51:00.000 218 21187.60 61.97 42842.87 47795.72 2014-08-06 06:51:01.000 218 21187.58 62.03 42842.83 47795.69 2014-08-06 06:51:02.000 218 21187.57 62.03 42842.86 47795.65 2014-08-06 06:51:03.000 218 21187.55 62.04 42842.83 47795.66 2014-08-06 06:51:04.000 218 21187.52 62.08 42842.81 47795.64 2014-08-06 06:51:05.000 218 21187.49 62.13 42842.79 47795.58 2014-08-06 06:51:06.000 218 21187.49 62.17 42842.75 47795.57 2014-08-06 06:51:07.000 218 21187.47 62.24 42842.72 47795.51 2014-08-06 06:51:08.000 218 21187.49 62.27 42842.64 47795.48 2014-08-06 06:51:09.000 218 21187.51 62.29 42842.65 47795.46 2014-08-06 06:51:10.000 218 21187.52 62.29 42842.63 47795.44 2014-08-06 06:51:11.000 218 21187.55 62.30 42842.62 47795.41 2014-08-06 06:51:12.000 218 21187.52 62.32 42842.62 47795.39 2014-08-06 06:51:13.000 218 21187.53 62.29 42842.60 47795.37 2014-08-06 06:51:14.000 218 21187.55 62.29 42842.58 47795.41 2014-08-06 06:51:15.000 218 21187.59 62.25 42842.61 47795.43 2014-08-06 06:51:16.000 218 21187.59 62.22 42842.63 47795.46 2014-08-06 06:51:17.000 218 21187.61 62.20 42842.66 47795.49 2014-08-06 06:51:18.000 218 21187.64 62.21 42842.67 47795.54 2014-08-06 06:51:19.000 218 21187.62 62.25 42842.71 47795.53 2014-08-06 06:51:20.000 218 21187.63 62.28 42842.70 47795.56 2014-08-06 06:51:21.000 218 21187.63 62.35 42842.73 47795.56 2014-08-06 06:51:22.000 218 21187.59 62.43 42842.70 47795.56 2014-08-06 06:51:23.000 218 21187.57 62.48 42842.71 47795.52 2014-08-06 06:51:24.000 218 21187.55 62.52 42842.72 47795.53 2014-08-06 06:51:25.000 218 21187.52 62.49 42842.68 47795.50 2014-08-06 06:51:26.000 218 21187.52 62.48 42842.67 47795.48 2014-08-06 06:51:27.000 218 21187.54 62.47 42842.69 47795.46 2014-08-06 06:51:28.000 218 21187.57 62.47 42842.73 47795.52 2014-08-06 06:51:29.000 218 21187.58 62.52 42842.71 47795.53 2014-08-06 06:51:30.000 218 21187.58 62.53 42842.73 47795.53 2014-08-06 06:51:31.000 218 21187.59 62.56 42842.73 47795.55 2014-08-06 06:51:32.000 218 21187.57 62.60 42842.71 47795.53 2014-08-06 06:51:33.000 218 21187.53 62.65 42842.70 47795.54 2014-08-06 06:51:34.000 218 21187.48 62.72 42842.65 47795.48 2014-08-06 06:51:35.000 218 21187.44 62.79 42842.60 47795.43 2014-08-06 06:51:36.000 218 21187.39 62.85 42842.60 47795.40 2014-08-06 06:51:37.000 218 21187.36 62.90 42842.58 47795.37 2014-08-06 06:51:38.000 218 21187.31 62.92 42842.57 47795.33 2014-08-06 06:51:39.000 218 21187.35 62.92 42842.57 47795.29 2014-08-06 06:51:40.000 218 21187.33 62.95 42842.58 47795.26 2014-08-06 06:51:41.000 218 21187.32 62.97 42842.56 47795.27 2014-08-06 06:51:42.000 218 21187.29 62.96 42842.57 47795.26 2014-08-06 06:51:43.000 218 21187.30 62.98 42842.57 47795.26 2014-08-06 06:51:44.000 218 21187.28 63.03 42842.55 47795.28 2014-08-06 06:51:45.000 218 21187.29 63.08 42842.55 47795.25 2014-08-06 06:51:46.000 218 21187.28 63.11 42842.52 47795.24 2014-08-06 06:51:47.000 218 21187.28 63.11 42842.51 47795.22 2014-08-06 06:51:48.000 218 21187.33 63.09 42842.50 47795.19 2014-08-06 06:51:49.000 218 21187.31 63.07 42842.47 47795.19 2014-08-06 06:51:50.000 218 21187.27 63.07 42842.49 47795.20 2014-08-06 06:51:51.000 218 21187.28 63.08 42842.47 47795.18 2014-08-06 06:51:52.000 218 21187.31 63.05 42842.46 47795.19 2014-08-06 06:51:53.000 218 21187.35 63.06 42842.46 47795.16 2014-08-06 06:51:54.000 218 21187.38 63.06 42842.43 47795.18 2014-08-06 06:51:55.000 218 21187.41 63.04 42842.42 47795.19 2014-08-06 06:51:56.000 218 21187.47 63.00 42842.47 47795.20 2014-08-06 06:51:57.000 218 21187.47 62.99 42842.50 47795.27 2014-08-06 06:51:58.000 218 21187.47 63.10 42842.48 47795.28 2014-08-06 06:51:59.000 218 21187.45 63.22 42842.39 47795.24 2014-08-06 06:52:00.000 218 21187.50 63.21 42842.35 47795.18 2014-08-06 06:52:01.000 218 21187.49 63.19 42842.31 47795.12 2014-08-06 06:52:02.000 218 21187.51 63.18 42842.28 47795.11 2014-08-06 06:52:03.000 218 21187.52 63.18 42842.27 47795.08 2014-08-06 06:52:04.000 218 21187.54 63.15 42842.28 47795.08 2014-08-06 06:52:05.000 218 21187.60 63.09 42842.27 47795.10 2014-08-06 06:52:06.000 218 21187.65 63.04 42842.30 47795.15 2014-08-06 06:52:07.000 218 21187.67 63.02 42842.38 47795.18 2014-08-06 06:52:08.000 218 21187.66 63.03 42842.41 47795.23 2014-08-06 06:52:09.000 218 21187.66 63.05 42842.43 47795.27 2014-08-06 06:52:10.000 218 21187.64 63.08 42842.45 47795.30 2014-08-06 06:52:11.000 218 21187.62 63.09 42842.44 47795.30 2014-08-06 06:52:12.000 218 21187.63 63.10 42842.44 47795.29 2014-08-06 06:52:13.000 218 21187.63 63.11 42842.46 47795.31 2014-08-06 06:52:14.000 218 21187.68 63.13 42842.45 47795.31 2014-08-06 06:52:15.000 218 21187.72 63.16 42842.46 47795.34 2014-08-06 06:52:16.000 218 21187.74 63.22 42842.49 47795.36 2014-08-06 06:52:17.000 218 21187.73 63.28 42842.49 47795.37 2014-08-06 06:52:18.000 218 21187.75 63.29 42842.46 47795.37 2014-08-06 06:52:19.000 218 21187.77 63.22 42842.49 47795.35 2014-08-06 06:52:20.000 218 21187.76 63.21 42842.47 47795.35 2014-08-06 06:52:21.000 218 21187.78 63.23 42842.49 47795.39 2014-08-06 06:52:22.000 218 21187.81 63.22 42842.48 47795.41 2014-08-06 06:52:23.000 218 21187.83 63.21 42842.47 47795.40 2014-08-06 06:52:24.000 218 21187.79 63.22 42842.49 47795.41 2014-08-06 06:52:25.000 218 21187.76 63.24 42842.47 47795.40 2014-08-06 06:52:26.000 218 21187.77 63.24 42842.47 47795.38 2014-08-06 06:52:27.000 218 21187.74 63.25 42842.47 47795.38 2014-08-06 06:52:28.000 218 21187.66 63.32 42842.43 47795.35 2014-08-06 06:52:29.000 218 21187.64 63.39 42842.37 47795.32 2014-08-06 06:52:30.000 218 21187.68 63.39 42842.33 47795.26 2014-08-06 06:52:31.000 218 21187.70 63.37 42842.30 47795.21 2014-08-06 06:52:32.000 218 21187.72 63.36 42842.29 47795.22 2014-08-06 06:52:33.000 218 21187.73 63.37 42842.26 47795.22 2014-08-06 06:52:34.000 218 21187.74 63.40 42842.21 47795.19 2014-08-06 06:52:35.000 218 21187.69 63.45 42842.22 47795.17 2014-08-06 06:52:36.000 218 21187.63 63.47 42842.20 47795.13 2014-08-06 06:52:37.000 218 21187.59 63.45 42842.19 47795.11 2014-08-06 06:52:38.000 218 21187.63 63.37 42842.20 47795.06 2014-08-06 06:52:39.000 218 21187.59 63.31 42842.24 47795.04 2014-08-06 06:52:40.000 218 21187.58 63.33 42842.25 47795.08 2014-08-06 06:52:41.000 218 21187.52 63.43 42842.22 47795.09 2014-08-06 06:52:42.000 218 21187.47 63.55 42842.16 47795.05 2014-08-06 06:52:43.000 218 21187.45 63.61 42842.10 47794.97 2014-08-06 06:52:44.000 218 21187.46 63.62 42842.05 47794.89 2014-08-06 06:52:45.000 218 21187.44 63.61 42841.98 47794.81 2014-08-06 06:52:46.000 218 21187.44 63.63 42841.97 47794.78 2014-08-06 06:52:47.000 218 21187.47 63.66 42841.92 47794.74 2014-08-06 06:52:48.000 218 21187.46 63.64 42841.90 47794.74 2014-08-06 06:52:49.000 218 21187.45 63.63 42841.89 47794.69 2014-08-06 06:52:50.000 218 21187.46 63.63 42841.87 47794.69 2014-08-06 06:52:51.000 218 21187.48 63.58 42841.87 47794.69 2014-08-06 06:52:52.000 218 21187.53 63.49 42841.93 47794.72 2014-08-06 06:52:53.000 218 21187.56 63.44 42841.97 47794.76 2014-08-06 06:52:54.000 218 21187.58 63.41 42842.01 47794.78 2014-08-06 06:52:55.000 218 21187.61 63.36 42842.06 47794.84 2014-08-06 06:52:56.000 218 21187.66 63.33 42842.11 47794.90 2014-08-06 06:52:57.000 218 21187.66 63.33 42842.11 47794.95 2014-08-06 06:52:58.000 218 21187.67 63.29 42842.14 47794.98 2014-08-06 06:52:59.000 218 21187.68 63.28 42842.15 47795.04 2014-08-06 06:53:00.000 218 21187.69 63.30 42842.16 47795.04 2014-08-06 06:53:01.000 218 21187.73 63.30 42842.18 47795.07 2014-08-06 06:53:02.000 218 21187.72 63.28 42842.16 47795.07 2014-08-06 06:53:03.000 218 21187.76 63.26 42842.16 47795.09 2014-08-06 06:53:04.000 218 21187.81 63.21 42842.19 47795.12 2014-08-06 06:53:05.000 218 21187.81 63.16 42842.22 47795.14 2014-08-06 06:53:06.000 218 21187.84 63.13 42842.24 47795.14 2014-08-06 06:53:07.000 218 21187.87 63.10 42842.25 47795.18 2014-08-06 06:53:08.000 218 21187.89 63.07 42842.25 47795.18 2014-08-06 06:53:09.000 218 21187.91 63.04 42842.25 47795.21 2014-08-06 06:53:10.000 218 21187.95 63.01 42842.28 47795.24 2014-08-06 06:53:11.000 218 21187.98 62.96 42842.30 47795.28 2014-08-06 06:53:12.000 218 21188.02 62.94 42842.32 47795.30 2014-08-06 06:53:13.000 218 21188.03 62.92 42842.36 47795.32 2014-08-06 06:53:14.000 218 21188.04 62.90 42842.37 47795.36 2014-08-06 06:53:15.000 218 21188.07 62.85 42842.40 47795.40 2014-08-06 06:53:16.000 218 21188.09 62.79 42842.43 47795.42 2014-08-06 06:53:17.000 218 21188.12 62.75 42842.47 47795.45 2014-08-06 06:53:18.000 218 21188.14 62.75 42842.47 47795.49 2014-08-06 06:53:19.000 218 21188.14 62.78 42842.49 47795.53 2014-08-06 06:53:20.000 218 21188.15 62.80 42842.48 47795.52 2014-08-06 06:53:21.000 218 21188.18 62.82 42842.47 47795.57 2014-08-06 06:53:22.000 218 21188.20 62.83 42842.52 47795.55 2014-08-06 06:53:23.000 218 21188.20 62.85 42842.50 47795.57 2014-08-06 06:53:24.000 218 21188.21 62.87 42842.53 47795.55 2014-08-06 06:53:25.000 218 21188.21 62.89 42842.52 47795.58 2014-08-06 06:53:26.000 218 21188.20 62.89 42842.53 47795.60 2014-08-06 06:53:27.000 218 21188.18 62.91 42842.53 47795.59 2014-08-06 06:53:28.000 218 21188.18 62.95 42842.51 47795.59 2014-08-06 06:53:29.000 218 21188.18 62.96 42842.51 47795.57 2014-08-06 06:53:30.000 218 21188.17 63.00 42842.47 47795.57 2014-08-06 06:53:31.000 218 21188.20 63.01 42842.44 47795.56 2014-08-06 06:53:32.000 218 21188.20 63.07 42842.46 47795.57 2014-08-06 06:53:33.000 218 21188.20 63.09 42842.46 47795.55 2014-08-06 06:53:34.000 218 21188.24 63.10 42842.41 47795.54 2014-08-06 06:53:35.000 218 21188.20 63.11 42842.41 47795.54 2014-08-06 06:53:36.000 218 21188.17 63.09 42842.43 47795.50 2014-08-06 06:53:37.000 218 21188.14 63.08 42842.43 47795.49 2014-08-06 06:53:38.000 218 21188.14 63.07 42842.42 47795.48 2014-08-06 06:53:39.000 218 21188.15 63.04 42842.43 47795.50 2014-08-06 06:53:40.000 218 21188.12 63.04 42842.45 47795.49 2014-08-06 06:53:41.000 218 21188.12 63.05 42842.45 47795.48 2014-08-06 06:53:42.000 218 21188.13 63.06 42842.47 47795.50 2014-08-06 06:53:43.000 218 21188.13 63.07 42842.47 47795.50 2014-08-06 06:53:44.000 218 21188.17 63.08 42842.44 47795.52 2014-08-06 06:53:45.000 218 21188.16 63.11 42842.43 47795.52 2014-08-06 06:53:46.000 218 21188.15 63.12 42842.43 47795.51 2014-08-06 06:53:47.000 218 21188.16 63.12 42842.44 47795.52 2014-08-06 06:53:48.000 218 21188.17 63.11 42842.44 47795.50 2014-08-06 06:53:49.000 218 21188.17 63.12 42842.42 47795.52 2014-08-06 06:53:50.000 218 21188.17 63.11 42842.44 47795.48 2014-08-06 06:53:51.000 218 21188.15 63.04 42842.46 47795.50 2014-08-06 06:53:52.000 218 21188.16 63.00 42842.47 47795.52 2014-08-06 06:53:53.000 218 21188.14 62.97 42842.51 47795.52 2014-08-06 06:53:54.000 218 21188.11 62.98 42842.53 47795.52 2014-08-06 06:53:55.000 218 21188.11 62.99 42842.53 47795.56 2014-08-06 06:53:56.000 218 21188.12 63.01 42842.56 47795.57 2014-08-06 06:53:57.000 218 21188.12 63.02 42842.55 47795.58 2014-08-06 06:53:58.000 218 21188.13 63.05 42842.58 47795.58 2014-08-06 06:53:59.000 218 21188.12 63.06 42842.55 47795.60 2014-08-06 06:54:00.000 218 21188.15 63.04 42842.57 47795.60 2014-08-06 06:54:01.000 218 21188.18 63.05 42842.58 47795.60 2014-08-06 06:54:02.000 218 21188.18 63.06 42842.55 47795.61 2014-08-06 06:54:03.000 218 21188.19 63.02 42842.52 47795.61 2014-08-06 06:54:04.000 218 21188.22 63.01 42842.52 47795.62 2014-08-06 06:54:05.000 218 21188.22 63.02 42842.52 47795.59 2014-08-06 06:54:06.000 218 21188.22 63.01 42842.54 47795.63 2014-08-06 06:54:07.000 218 21188.21 63.02 42842.56 47795.60 2014-08-06 06:54:08.000 218 21188.20 63.05 42842.52 47795.62 2014-08-06 06:54:09.000 218 21188.21 63.10 42842.54 47795.61 2014-08-06 06:54:10.000 218 21188.22 63.13 42842.52 47795.59 2014-08-06 06:54:11.000 218 21188.22 63.15 42842.51 47795.59 2014-08-06 06:54:12.000 218 21188.21 63.18 42842.52 47795.57 2014-08-06 06:54:13.000 218 21188.21 63.19 42842.49 47795.57 2014-08-06 06:54:14.000 218 21188.22 63.22 42842.47 47795.55 2014-08-06 06:54:15.000 218 21188.18 63.23 42842.45 47795.54 2014-08-06 06:54:16.000 218 21188.12 63.26 42842.43 47795.52 2014-08-06 06:54:17.000 218 21188.10 63.34 42842.41 47795.51 2014-08-06 06:54:18.000 218 21188.09 63.39 42842.41 47795.49 2014-08-06 06:54:19.000 218 21188.07 63.41 42842.45 47795.48 2014-08-06 06:54:20.000 218 21188.07 63.40 42842.42 47795.48 2014-08-06 06:54:21.000 218 21188.06 63.40 42842.42 47795.46 2014-08-06 06:54:22.000 218 21188.08 63.39 42842.44 47795.47 2014-08-06 06:54:23.000 218 21188.10 63.40 42842.41 47795.48 2014-08-06 06:54:24.000 218 21188.16 63.41 42842.39 47795.49 2014-08-06 06:54:25.000 218 21188.19 63.43 42842.37 47795.48 2014-08-06 06:54:26.000 218 21188.17 63.42 42842.38 47795.49 2014-08-06 06:54:27.000 218 21188.17 63.42 42842.40 47795.50 2014-08-06 06:54:28.000 218 21188.23 63.38 42842.39 47795.49 2014-08-06 06:54:29.000 218 21188.24 63.36 42842.40 47795.48 2014-08-06 06:54:30.000 218 21188.23 63.34 42842.41 47795.49 2014-08-06 06:54:31.000 218 21188.26 63.33 42842.40 47795.51 2014-08-06 06:54:32.000 218 21188.22 63.34 42842.40 47795.47 2014-08-06 06:54:33.000 218 21188.23 63.34 42842.37 47795.50 2014-08-06 06:54:34.000 218 21188.27 63.35 42842.37 47795.50 2014-08-06 06:54:35.000 218 21188.31 63.31 42842.37 47795.51 2014-08-06 06:54:36.000 218 21188.32 63.30 42842.37 47795.52 2014-08-06 06:54:37.000 218 21188.33 63.27 42842.37 47795.55 2014-08-06 06:54:38.000 218 21188.38 63.24 42842.36 47795.54 2014-08-06 06:54:39.000 218 21188.40 63.19 42842.36 47795.55 2014-08-06 06:54:40.000 218 21188.39 63.17 42842.42 47795.56 2014-08-06 06:54:41.000 218 21188.37 63.16 42842.43 47795.60 2014-08-06 06:54:42.000 218 21188.37 63.15 42842.41 47795.60 2014-08-06 06:54:43.000 218 21188.33 63.15 42842.39 47795.59 2014-08-06 06:54:44.000 218 21188.31 63.14 42842.40 47795.60 2014-08-06 06:54:45.000 218 21188.28 63.13 42842.44 47795.61 2014-08-06 06:54:46.000 218 21188.25 63.12 42842.46 47795.55 2014-08-06 06:54:47.000 218 21188.22 63.09 42842.46 47795.56 2014-08-06 06:54:48.000 218 21188.20 63.07 42842.47 47795.56 2014-08-06 06:54:49.000 218 21188.17 63.09 42842.49 47795.55 2014-08-06 06:54:50.000 218 21188.17 63.11 42842.47 47795.56 2014-08-06 06:54:51.000 218 21188.20 63.13 42842.46 47795.54 2014-08-06 06:54:52.000 218 21188.18 63.11 42842.48 47795.57 2014-08-06 06:54:53.000 218 21188.18 63.09 42842.49 47795.55 2014-08-06 06:54:54.000 218 21188.19 63.07 42842.47 47795.54 2014-08-06 06:54:55.000 218 21188.18 63.07 42842.47 47795.58 2014-08-06 06:54:56.000 218 21188.19 63.08 42842.47 47795.58 2014-08-06 06:54:57.000 218 21188.18 63.09 42842.47 47795.57 2014-08-06 06:54:58.000 218 21188.18 63.10 42842.48 47795.59 2014-08-06 06:54:59.000 218 21188.22 63.10 42842.44 47795.59 2014-08-06 06:55:00.000 218 21188.23 63.12 42842.49 47795.61 2014-08-06 06:55:01.000 218 21188.24 63.09 42842.49 47795.61 2014-08-06 06:55:02.000 218 21188.28 63.06 42842.46 47795.64 2014-08-06 06:55:03.000 218 21188.32 63.02 42842.48 47795.64 2014-08-06 06:55:04.000 218 21188.36 62.96 42842.50 47795.67 2014-08-06 06:55:05.000 218 21188.39 62.97 42842.52 47795.72 2014-08-06 06:55:06.000 218 21188.41 62.99 42842.54 47795.73 2014-08-06 06:55:07.000 218 21188.40 62.99 42842.53 47795.73 2014-08-06 06:55:08.000 218 21188.44 62.96 42842.55 47795.74 2014-08-06 06:55:09.000 218 21188.45 62.91 42842.56 47795.74 2014-08-06 06:55:10.000 218 21188.47 62.88 42842.54 47795.76 2014-08-06 06:55:11.000 218 21188.50 62.87 42842.57 47795.77 2014-08-06 06:55:12.000 218 21188.49 62.85 42842.57 47795.80 2014-08-06 06:55:13.000 218 21188.51 62.83 42842.58 47795.80 2014-08-06 06:55:14.000 218 21188.49 62.80 42842.60 47795.83 2014-08-06 06:55:15.000 218 21188.49 62.80 42842.63 47795.84 2014-08-06 06:55:16.000 218 21188.51 62.80 42842.64 47795.86 2014-08-06 06:55:17.000 218 21188.50 62.84 42842.65 47795.84 2014-08-06 06:55:18.000 218 21188.50 62.85 42842.60 47795.86 2014-08-06 06:55:19.000 218 21188.52 62.82 42842.60 47795.84 2014-08-06 06:55:20.000 218 21188.49 62.78 42842.64 47795.83 2014-08-06 06:55:21.000 218 21188.48 62.76 42842.60 47795.86 2014-08-06 06:55:22.000 218 21188.48 62.75 42842.64 47795.85 2014-08-06 06:55:23.000 218 21188.49 62.74 42842.64 47795.87 2014-08-06 06:55:24.000 218 21188.52 62.77 42842.65 47795.84 2014-08-06 06:55:25.000 218 21188.51 62.78 42842.69 47795.86 2014-08-06 06:55:26.000 218 21188.50 62.75 42842.67 47795.87 2014-08-06 06:55:27.000 218 21188.50 62.75 42842.67 47795.88 2014-08-06 06:55:28.000 218 21188.52 62.75 42842.70 47795.87 2014-08-06 06:55:29.000 218 21188.52 62.73 42842.69 47795.87 2014-08-06 06:55:30.000 218 21188.55 62.72 42842.67 47795.88 2014-08-06 06:55:31.000 218 21188.57 62.71 42842.62 47795.90 2014-08-06 06:55:32.000 218 21188.58 62.68 42842.63 47795.90 2014-08-06 06:55:33.000 218 21188.60 62.64 42842.64 47795.89 2014-08-06 06:55:34.000 218 21188.61 62.63 42842.67 47795.92 2014-08-06 06:55:35.000 218 21188.63 62.66 42842.65 47795.93 2014-08-06 06:55:36.000 218 21188.67 62.68 42842.63 47795.94 2014-08-06 06:55:37.000 218 21188.67 62.69 42842.60 47795.93 2014-08-06 06:55:38.000 218 21188.65 62.69 42842.60 47795.92 2014-08-06 06:55:39.000 218 21188.68 62.67 42842.59 47795.91 2014-08-06 06:55:40.000 218 21188.66 62.65 42842.57 47795.89 2014-08-06 06:55:41.000 218 21188.69 62.65 42842.61 47795.92 2014-08-06 06:55:42.000 218 21188.67 62.69 42842.58 47795.89 2014-08-06 06:55:43.000 218 21188.64 62.69 42842.58 47795.88 2014-08-06 06:55:44.000 218 21188.64 62.69 42842.61 47795.89 2014-08-06 06:55:45.000 218 21188.57 62.71 42842.62 47795.87 2014-08-06 06:55:46.000 218 21188.53 62.78 42842.59 47795.83 2014-08-06 06:55:47.000 218 21188.50 62.85 42842.55 47795.82 2014-08-06 06:55:48.000 218 21188.47 62.92 42842.51 47795.79 2014-08-06 06:55:49.000 218 21188.44 63.01 42842.51 47795.76 2014-08-06 06:55:50.000 218 21188.40 63.03 42842.49 47795.72 2014-08-06 06:55:51.000 218 21188.34 63.03 42842.46 47795.67 2014-08-06 06:55:52.000 218 21188.33 63.05 42842.43 47795.61 2014-08-06 06:55:53.000 218 21188.27 63.03 42842.45 47795.59 2014-08-06 06:55:54.000 218 21188.24 63.02 42842.47 47795.59 2014-08-06 06:55:55.000 218 21188.18 63.02 42842.50 47795.57 2014-08-06 06:55:56.000 218 21188.12 62.98 42842.55 47795.59 2014-08-06 06:55:57.000 218 21188.11 62.94 42842.55 47795.61 2014-08-06 06:55:58.000 218 21188.10 62.92 42842.58 47795.61 2014-08-06 06:55:59.000 218 21188.13 62.88 42842.65 47795.64 2014-08-06 06:56:00.000 218 21188.14 62.90 42842.67 47795.70 2014-08-06 06:56:01.000 218 21188.16 62.87 42842.70 47795.71 2014-08-06 06:56:02.000 218 21188.19 62.83 42842.72 47795.75 2014-08-06 06:56:03.000 218 21188.22 62.82 42842.71 47795.78 2014-08-06 06:56:04.000 218 21188.27 62.82 42842.73 47795.80 2014-08-06 06:56:05.000 218 21188.29 62.81 42842.76 47795.83 2014-08-06 06:56:06.000 218 21188.31 62.74 42842.75 47795.86 2014-08-06 06:56:07.000 218 21188.36 62.66 42842.76 47795.88 2014-08-06 06:56:08.000 218 21188.39 62.60 42842.82 47795.94 2014-08-06 06:56:09.000 218 21188.40 62.53 42842.89 47795.99 2014-08-06 06:56:10.000 218 21188.40 62.46 42842.92 47796.04 2014-08-06 06:56:11.000 218 21188.44 62.40 42842.99 47796.07 2014-08-06 06:56:12.000 218 21188.46 62.37 42843.04 47796.11 2014-08-06 06:56:13.000 218 21188.48 62.37 42843.08 47796.17 2014-08-06 06:56:14.000 218 21188.52 62.33 42843.08 47796.21 2014-08-06 06:56:15.000 218 21188.56 62.29 42843.07 47796.24 2014-08-06 06:56:16.000 218 21188.57 62.25 42843.13 47796.26 2014-08-06 06:56:17.000 218 21188.56 62.21 42843.16 47796.30 2014-08-06 06:56:18.000 218 21188.55 62.25 42843.14 47796.33 2014-08-06 06:56:19.000 218 21188.55 62.32 42843.12 47796.34 2014-08-06 06:56:20.000 218 21188.51 62.35 42843.09 47796.31 2014-08-06 06:56:21.000 218 21188.48 62.38 42843.08 47796.29 2014-08-06 06:56:22.000 218 21188.49 62.35 42843.08 47796.23 2014-08-06 06:56:23.000 218 21188.48 62.35 42843.07 47796.27 2014-08-06 06:56:24.000 218 21188.52 62.36 42843.07 47796.23 2014-08-06 06:56:25.000 218 21188.49 62.40 42843.08 47796.23 2014-08-06 06:56:26.000 218 21188.48 62.38 42843.06 47796.24 2014-08-06 06:56:27.000 218 21188.46 62.40 42843.03 47796.23 2014-08-06 06:56:28.000 218 21188.41 62.44 42843.03 47796.18 2014-08-06 06:56:29.000 218 21188.36 62.46 42842.99 47796.16 2014-08-06 06:56:30.000 218 21188.36 62.46 42842.96 47796.13 2014-08-06 06:56:31.000 218 21188.33 62.47 42843.00 47796.09 2014-08-06 06:56:32.000 218 21188.33 62.47 42842.99 47796.12 2014-08-06 06:56:33.000 218 21188.30 62.48 42842.98 47796.10 2014-08-06 06:56:34.000 218 21188.29 62.49 42842.97 47796.07 2014-08-06 06:56:35.000 218 21188.25 62.49 42842.96 47796.06 2014-08-06 06:56:36.000 218 21188.25 62.50 42842.93 47796.05 2014-08-06 06:56:37.000 218 21188.24 62.50 42842.89 47796.01 2014-08-06 06:56:38.000 218 21188.25 62.48 42842.85 47795.98 2014-08-06 06:56:39.000 218 21188.30 62.45 42842.93 47795.99 2014-08-06 06:56:40.000 218 21188.36 62.39 42842.91 47796.04 2014-08-06 06:56:41.000 218 21188.39 62.37 42842.91 47796.06 2014-08-06 06:56:42.000 218 21188.41 62.37 42842.99 47796.08 2014-08-06 06:56:43.000 218 21188.40 62.37 42842.99 47796.13 2014-08-06 06:56:44.000 218 21188.42 62.37 42843.03 47796.15 2014-08-06 06:56:45.000 218 21188.42 62.41 42842.99 47796.13 2014-08-06 06:56:46.000 218 21188.42 62.43 42842.96 47796.11 2014-08-06 06:56:47.000 218 21188.41 62.44 42842.94 47796.12 2014-08-06 06:56:48.000 218 21188.45 62.49 42842.93 47796.11 2014-08-06 06:56:49.000 218 21188.44 62.49 42842.88 47796.10 2014-08-06 06:56:50.000 218 21188.44 62.47 42842.89 47796.08 2014-08-06 06:56:51.000 218 21188.40 62.45 42842.89 47796.05 2014-08-06 06:56:52.000 218 21188.35 62.47 42842.88 47796.04 2014-08-06 06:56:53.000 218 21188.32 62.47 42842.85 47796.02 2014-08-06 06:56:54.000 218 21188.30 62.45 42842.85 47795.98 2014-08-06 06:56:55.000 218 21188.27 62.46 42842.85 47795.97 2014-08-06 06:56:56.000 218 21188.27 62.46 42842.86 47795.94 2014-08-06 06:56:57.000 218 21188.24 62.44 42842.86 47795.96 2014-08-06 06:56:58.000 218 21188.22 62.40 42842.85 47795.93 2014-08-06 06:56:59.000 218 21188.18 62.38 42842.83 47795.89 2014-08-06 06:57:00.000 218 21188.15 62.35 42842.82 47795.89 2014-08-06 06:57:01.000 218 21188.13 62.34 42842.80 47795.87 2014-08-06 06:57:02.000 218 21188.10 62.33 42842.83 47795.88 2014-08-06 06:57:03.000 218 21188.12 62.28 42842.82 47795.86 2014-08-06 06:57:04.000 218 21188.15 62.23 42842.80 47795.87 2014-08-06 06:57:05.000 218 21188.16 62.23 42842.81 47795.88 2014-08-06 06:57:06.000 218 21188.15 62.23 42842.85 47795.88 2014-08-06 06:57:07.000 218 21188.16 62.19 42842.87 47795.89 2014-08-06 06:57:08.000 218 21188.17 62.16 42842.86 47795.90 2014-08-06 06:57:09.000 218 21188.21 62.14 42842.82 47795.91 2014-08-06 06:57:10.000 218 21188.26 62.12 42842.84 47795.93 2014-08-06 06:57:11.000 218 21188.28 62.07 42842.85 47795.94 2014-08-06 06:57:12.000 218 21188.26 62.03 42842.90 47795.96 2014-08-06 06:57:13.000 218 21188.28 62.02 42842.91 47795.95 2014-08-06 06:57:14.000 218 21188.28 62.02 42842.92 47795.99 2014-08-06 06:57:15.000 218 21188.29 62.00 42842.94 47795.99 2014-08-06 06:57:16.000 218 21188.28 61.96 42842.96 47796.00 2014-08-06 06:57:17.000 218 21188.28 61.95 42842.95 47796.01 2014-08-06 06:57:18.000 218 21188.33 61.94 42842.94 47796.04 2014-08-06 06:57:19.000 218 21188.35 61.95 42842.95 47796.06 2014-08-06 06:57:20.000 218 21188.35 61.99 42842.96 47796.08 2014-08-06 06:57:21.000 218 21188.35 62.00 42842.94 47796.09 2014-08-06 06:57:22.000 218 21188.35 62.02 42842.99 47796.06 2014-08-06 06:57:23.000 218 21188.37 62.04 42842.96 47796.08 2014-08-06 06:57:24.000 218 21188.38 62.07 42842.95 47796.07 2014-08-06 06:57:25.000 218 21188.39 62.11 42842.93 47796.05 2014-08-06 06:57:26.000 218 21188.40 62.16 42842.90 47796.06 2014-08-06 06:57:27.000 218 21188.35 62.25 42842.88 47796.02 2014-08-06 06:57:28.000 218 21188.36 62.31 42842.86 47796.01 2014-08-06 06:57:29.000 218 21188.31 62.37 42842.80 47795.97 2014-08-06 06:57:30.000 218 21188.29 62.39 42842.78 47795.93 2014-08-06 06:57:31.000 218 21188.27 62.41 42842.75 47795.89 2014-08-06 06:57:32.000 218 21188.27 62.45 42842.72 47795.84 2014-08-06 06:57:33.000 218 21188.30 62.41 42842.71 47795.83 2014-08-06 06:57:34.000 218 21188.35 62.36 42842.72 47795.84 2014-08-06 06:57:35.000 218 21188.36 62.32 42842.75 47795.88 2014-08-06 06:57:36.000 218 21188.37 62.32 42842.72 47795.90 2014-08-06 06:57:37.000 218 21188.35 62.35 42842.72 47795.91 2014-08-06 06:57:38.000 218 21188.33 62.38 42842.72 47795.90 2014-08-06 06:57:39.000 218 21188.30 62.42 42842.68 47795.88 2014-08-06 06:57:40.000 218 21188.29 62.46 42842.66 47795.84 2014-08-06 06:57:41.000 218 21188.29 62.47 42842.60 47795.78 2014-08-06 06:57:42.000 218 21188.34 62.44 42842.58 47795.76 2014-08-06 06:57:43.000 218 21188.39 62.36 42842.64 47795.77 2014-08-06 06:57:44.000 218 21188.47 62.28 42842.70 47795.84 2014-08-06 06:57:45.000 218 21188.48 62.28 42842.71 47795.87 2014-08-06 06:57:46.000 218 21188.50 62.29 42842.74 47795.92 2014-08-06 06:57:47.000 218 21188.45 62.29 42842.77 47795.94 2014-08-06 06:57:48.000 218 21188.42 62.31 42842.78 47795.94 2014-08-06 06:57:49.000 218 21188.41 62.30 42842.76 47795.93 2014-08-06 06:57:50.000 218 21188.40 62.34 42842.72 47795.92 2014-08-06 06:57:51.000 218 21188.36 62.39 42842.69 47795.89 2014-08-06 06:57:52.000 218 21188.30 62.43 42842.65 47795.84 2014-08-06 06:57:53.000 218 21188.26 62.49 42842.61 47795.77 2014-08-06 06:57:54.000 218 21188.20 62.53 42842.58 47795.73 2014-08-06 06:57:55.000 218 21188.19 62.56 42842.56 47795.68 2014-08-06 06:57:56.000 218 21188.20 62.57 42842.50 47795.64 2014-08-06 06:57:57.000 218 21188.16 62.63 42842.46 47795.61 2014-08-06 06:57:58.000 218 21188.13 62.66 42842.42 47795.56 2014-08-06 06:57:59.000 218 21188.07 62.67 42842.39 47795.53 2014-08-06 06:58:00.000 218 21188.07 62.71 42842.38 47795.48 2014-08-06 06:58:01.000 218 21188.04 62.69 42842.38 47795.44 2014-08-06 06:58:02.000 218 21188.07 62.64 42842.37 47795.46 2014-08-06 06:58:03.000 218 21188.15 62.61 42842.38 47795.45 2014-08-06 06:58:04.000 218 21188.21 62.60 42842.43 47795.52 2014-08-06 06:58:05.000 218 21188.26 62.60 42842.44 47795.57 2014-08-06 06:58:06.000 218 21188.27 62.64 42842.42 47795.60 2014-08-06 06:58:07.000 218 21188.25 62.68 42842.46 47795.60 2014-08-06 06:58:08.000 218 21188.26 62.75 42842.44 47795.62 2014-08-06 06:58:09.000 218 21188.27 62.82 42842.41 47795.58 2014-08-06 06:58:10.000 218 21188.27 62.84 42842.37 47795.55 2014-08-06 06:58:11.000 218 21188.29 62.87 42842.36 47795.54 2014-08-06 06:58:12.000 218 21188.30 62.90 42842.30 47795.53 2014-08-06 06:58:13.000 218 21188.32 62.89 42842.32 47795.51 2014-08-06 06:58:14.000 218 21188.35 62.87 42842.35 47795.50 2014-08-06 06:58:15.000 218 21188.38 62.84 42842.37 47795.55 2014-08-06 06:58:16.000 218 21188.39 62.82 42842.40 47795.58 2014-08-06 06:58:17.000 218 21188.44 62.77 42842.44 47795.61 2014-08-06 06:58:18.000 218 21188.48 62.75 42842.49 47795.66 2014-08-06 06:58:19.000 218 21188.49 62.73 42842.49 47795.70 2014-08-06 06:58:20.000 218 21188.52 62.67 42842.50 47795.75 2014-08-06 06:58:21.000 218 21188.49 62.64 42842.53 47795.77 2014-08-06 06:58:22.000 218 21188.50 62.61 42842.60 47795.80 2014-08-06 06:58:23.000 218 21188.55 62.48 42842.64 47795.83 2014-08-06 06:58:24.000 218 21188.60 62.42 42842.68 47795.90 2014-08-06 06:58:25.000 218 21188.62 62.39 42842.74 47795.95 2014-08-06 06:58:26.000 218 21188.66 62.41 42842.71 47796.01 2014-08-06 06:58:27.000 218 21188.69 62.45 42842.74 47796.03 2014-08-06 06:58:28.000 218 21188.69 62.45 42842.74 47796.03 2014-08-06 06:58:29.000 218 21188.68 62.44 42842.74 47796.05 2014-08-06 06:58:30.000 218 21188.74 62.46 42842.73 47796.07 2014-08-06 06:58:31.000 218 21188.72 62.50 42842.75 47796.05 2014-08-06 06:58:32.000 218 21188.68 62.51 42842.78 47796.07 2014-08-06 06:58:33.000 218 21188.63 62.51 42842.77 47796.04 2014-08-06 06:58:34.000 218 21188.62 62.54 42842.74 47796.04 2014-08-06 06:58:35.000 218 21188.62 62.55 42842.75 47796.03 2014-08-06 06:58:36.000 218 21188.63 62.55 42842.74 47796.04 2014-08-06 06:58:37.000 218 21188.63 62.55 42842.72 47796.02 2014-08-06 06:58:38.000 218 21188.61 62.52 42842.75 47796.01 2014-08-06 06:58:39.000 218 21188.58 62.54 42842.77 47796.06 2014-08-06 06:58:40.000 218 21188.52 62.56 42842.79 47796.03 2014-08-06 06:58:41.000 218 21188.48 62.58 42842.75 47796.00 2014-08-06 06:58:42.000 218 21188.44 62.60 42842.75 47795.97 2014-08-06 06:58:43.000 218 21188.44 62.60 42842.77 47795.95 2014-08-06 06:58:44.000 218 21188.42 62.58 42842.75 47795.91 2014-08-06 06:58:45.000 218 21188.38 62.58 42842.74 47795.89 2014-08-06 06:58:46.000 218 21188.35 62.60 42842.74 47795.87 2014-08-06 06:58:47.000 218 21188.34 62.60 42842.77 47795.88 2014-08-06 06:58:48.000 218 21188.32 62.55 42842.72 47795.88 2014-08-06 06:58:49.000 218 21188.28 62.53 42842.72 47795.88 2014-08-06 06:58:50.000 218 21188.26 62.52 42842.75 47795.87 2014-08-06 06:58:51.000 218 21188.22 62.56 42842.78 47795.86 2014-08-06 06:58:52.000 218 21188.22 62.58 42842.79 47795.87 2014-08-06 06:58:53.000 218 21188.19 62.62 42842.76 47795.82 2014-08-06 06:58:54.000 218 21188.17 62.60 42842.76 47795.84 2014-08-06 06:58:55.000 218 21188.16 62.61 42842.76 47795.81 2014-08-06 06:58:56.000 218 21188.15 62.63 42842.72 47795.81 2014-08-06 06:58:57.000 218 21188.13 62.63 42842.70 47795.78 2014-08-06 06:58:58.000 218 21188.12 62.62 42842.71 47795.77 2014-08-06 06:58:59.000 218 21188.10 62.65 42842.70 47795.76 2014-08-06 06:59:00.000 218 21188.07 62.69 42842.69 47795.77 2014-08-06 06:59:01.000 218 21188.05 62.69 42842.66 47795.71 2014-08-06 06:59:02.000 218 21188.05 62.64 42842.66 47795.66 2014-08-06 06:59:03.000 218 21188.05 62.62 42842.63 47795.65 2014-08-06 06:59:04.000 218 21188.05 62.59 42842.63 47795.64 2014-08-06 06:59:05.000 218 21188.03 62.58 42842.63 47795.62 2014-08-06 06:59:06.000 218 21188.05 62.52 42842.64 47795.65 2014-08-06 06:59:07.000 218 21188.07 62.49 42842.65 47795.65 2014-08-06 06:59:08.000 218 21188.06 62.48 42842.66 47795.67 2014-08-06 06:59:09.000 218 21188.06 62.49 42842.67 47795.67 2014-08-06 06:59:10.000 218 21188.09 62.47 42842.68 47795.70 2014-08-06 06:59:11.000 218 21188.11 62.44 42842.68 47795.70 2014-08-06 06:59:12.000 218 21188.13 62.43 42842.70 47795.71 2014-08-06 06:59:13.000 218 21188.16 62.39 42842.69 47795.73 2014-08-06 06:59:14.000 218 21188.15 62.35 42842.72 47795.74 2014-08-06 06:59:15.000 218 21188.18 62.28 42842.77 47795.79 2014-08-06 06:59:16.000 218 21188.21 62.26 42842.74 47795.80 2014-08-06 06:59:17.000 218 21188.21 62.21 42842.78 47795.83 2014-08-06 06:59:18.000 218 21188.22 62.18 42842.79 47795.82 2014-08-06 06:59:19.000 218 21188.28 62.11 42842.82 47795.88 2014-08-06 06:59:20.000 218 21188.34 62.05 42842.86 47795.92 2014-08-06 06:59:21.000 218 21188.37 62.05 42842.87 47795.98 2014-08-06 06:59:22.000 218 21188.43 62.09 42842.87 47795.98 2014-08-06 06:59:23.000 218 21188.43 62.11 42842.86 47796.02 2014-08-06 06:59:24.000 218 21188.43 62.15 42842.83 47796.06 2014-08-06 06:59:25.000 218 21188.42 62.16 42842.81 47796.02 2014-08-06 06:59:26.000 218 21188.40 62.14 42842.83 47796.01 2014-08-06 06:59:27.000 218 21188.35 62.14 42842.83 47795.98 2014-08-06 06:59:28.000 218 21188.31 62.14 42842.80 47795.94 2014-08-06 06:59:29.000 218 21188.29 62.12 42842.81 47795.96 2014-08-06 06:59:30.000 218 21188.28 62.09 42842.78 47795.90 2014-08-06 06:59:31.000 218 21188.28 62.08 42842.82 47795.90 2014-08-06 06:59:32.000 218 21188.29 62.08 42842.83 47795.91 2014-08-06 06:59:33.000 218 21188.27 62.04 42842.82 47795.90 2014-08-06 06:59:34.000 218 21188.23 62.02 42842.82 47795.92 2014-08-06 06:59:35.000 218 21188.22 62.02 42842.82 47795.91 2014-08-06 06:59:36.000 218 21188.23 62.04 42842.84 47795.91 2014-08-06 06:59:37.000 218 21188.20 62.07 42842.85 47795.90 2014-08-06 06:59:38.000 218 21188.15 62.11 42842.84 47795.91 2014-08-06 06:59:39.000 218 21188.14 62.13 42842.82 47795.87 2014-08-06 06:59:40.000 218 21188.10 62.13 42842.84 47795.89 2014-08-06 06:59:41.000 218 21188.05 62.16 42842.84 47795.85 2014-08-06 06:59:42.000 218 21188.02 62.17 42842.84 47795.82 2014-08-06 06:59:43.000 218 21188.01 62.21 42842.89 47795.81 2014-08-06 06:59:44.000 218 21188.03 62.22 42842.84 47795.80 2014-08-06 06:59:45.000 218 21188.03 62.24 42842.80 47795.82 2014-08-06 06:59:46.000 218 21187.96 62.30 42842.80 47795.80 2014-08-06 06:59:47.000 218 21187.93 62.32 42842.79 47795.78 2014-08-06 06:59:48.000 218 21187.86 62.34 42842.79 47795.73 2014-08-06 06:59:49.000 218 21187.84 62.34 42842.76 47795.70 2014-08-06 06:59:50.000 218 21187.84 62.35 42842.75 47795.71 2014-08-06 06:59:51.000 218 21187.81 62.37 42842.76 47795.70 2014-08-06 06:59:52.000 218 21187.84 62.35 42842.76 47795.67 2014-08-06 06:59:53.000 218 21187.83 62.33 42842.79 47795.69 2014-08-06 06:59:54.000 218 21187.83 62.33 42842.79 47795.69 2014-08-06 06:59:55.000 218 21187.82 62.34 42842.81 47795.70 2014-08-06 06:59:56.000 218 21187.85 62.34 42842.78 47795.69 2014-08-06 06:59:57.000 218 21187.84 62.34 42842.75 47795.67 2014-08-06 06:59:58.000 218 21187.82 62.34 42842.72 47795.67 2014-08-06 06:59:59.000 218 21187.82 62.38 42842.73 47795.68 2014-08-06 07:00:00.000 218 21187.84 62.38 42842.70 47795.64 2014-08-06 07:00:01.000 218 21187.87 62.38 42842.72 47795.63 2014-08-06 07:00:02.000 218 21187.87 62.40 42842.66 47795.62 2014-08-06 07:00:03.000 218 21187.87 62.40 42842.67 47795.62 2014-08-06 07:00:04.000 218 21187.87 62.38 42842.65 47795.63 2014-08-06 07:00:05.000 218 21187.87 62.34 42842.63 47795.61 2014-08-06 07:00:06.000 218 21187.86 62.34 42842.62 47795.58 2014-08-06 07:00:07.000 218 21187.86 62.34 42842.62 47795.61 2014-08-06 07:00:08.000 218 21187.88 62.29 42842.61 47795.56 2014-08-06 07:00:09.000 218 21187.89 62.24 42842.60 47795.57 2014-08-06 07:00:10.000 218 21187.91 62.21 42842.62 47795.56 2014-08-06 07:00:11.000 218 21187.94 62.19 42842.61 47795.62 2014-08-06 07:00:12.000 218 21187.95 62.19 42842.61 47795.57 2014-08-06 07:00:13.000 218 21187.94 62.15 42842.60 47795.59 2014-08-06 07:00:14.000 218 21187.88 62.13 42842.61 47795.57 2014-08-06 07:00:15.000 218 21187.88 62.11 42842.58 47795.56 2014-08-06 07:00:16.000 218 21187.86 62.04 42842.61 47795.56 2014-08-06 07:00:17.000 218 21187.82 62.01 42842.59 47795.54 2014-08-06 07:00:18.000 218 21187.77 62.02 42842.62 47795.56 2014-08-06 07:00:19.000 218 21187.75 62.06 42842.62 47795.55 2014-08-06 07:00:20.000 218 21187.76 62.09 42842.63 47795.53 2014-08-06 07:00:21.000 218 21187.73 62.12 42842.61 47795.51 2014-08-06 07:00:22.000 218 21187.71 62.13 42842.61 47795.51 2014-08-06 07:00:23.000 218 21187.71 62.14 42842.59 47795.51 2014-08-06 07:00:24.000 218 21187.66 62.17 42842.60 47795.49 2014-08-06 07:00:25.000 218 21187.63 62.20 42842.61 47795.46 2014-08-06 07:00:26.000 218 21187.63 62.24 42842.61 47795.47 2014-08-06 07:00:27.000 218 21187.63 62.25 42842.58 47795.48 2014-08-06 07:00:28.000 218 21187.60 62.30 42842.61 47795.46 2014-08-06 07:00:29.000 218 21187.60 62.33 42842.62 47795.46 2014-08-06 07:00:30.000 218 21187.60 62.34 42842.60 47795.45 2014-08-06 07:00:31.000 218 21187.58 62.38 42842.60 47795.46 2014-08-06 07:00:32.000 218 21187.55 62.42 42842.61 47795.45 2014-08-06 07:00:33.000 218 21187.54 62.43 42842.61 47795.41 2014-08-06 07:00:34.000 218 21187.55 62.45 42842.62 47795.42 2014-08-06 07:00:35.000 218 21187.55 62.49 42842.59 47795.40 2014-08-06 07:00:36.000 218 21187.54 62.51 42842.63 47795.40 2014-08-06 07:00:37.000 218 21187.53 62.49 42842.61 47795.38 2014-08-06 07:00:38.000 218 21187.51 62.44 42842.58 47795.40 2014-08-06 07:00:39.000 218 21187.53 62.42 42842.61 47795.40 2014-08-06 07:00:40.000 218 21187.58 62.37 42842.65 47795.45 2014-08-06 07:00:41.000 218 21187.58 62.36 42842.65 47795.45 2014-08-06 07:00:42.000 218 21187.60 62.36 42842.68 47795.48 2014-08-06 07:00:43.000 218 21187.60 62.39 42842.68 47795.52 2014-08-06 07:00:44.000 218 21187.61 62.39 42842.71 47795.52 2014-08-06 07:00:45.000 218 21187.61 62.38 42842.70 47795.54 2014-08-06 07:00:46.000 218 21187.57 62.39 42842.72 47795.55 2014-08-06 07:00:47.000 218 21187.57 62.39 42842.71 47795.52 2014-08-06 07:00:48.000 218 21187.56 62.38 42842.70 47795.51 2014-08-06 07:00:49.000 218 21187.53 62.41 42842.69 47795.49 2014-08-06 07:00:50.000 218 21187.48 62.45 42842.67 47795.46 2014-08-06 07:00:51.000 218 21187.46 62.47 42842.61 47795.41 2014-08-06 07:00:52.000 218 21187.50 62.45 42842.62 47795.40 2014-08-06 07:00:53.000 218 21187.52 62.41 42842.64 47795.40 2014-08-06 07:00:54.000 218 21187.54 62.38 42842.64 47795.40 2014-08-06 07:00:55.000 218 21187.50 62.41 42842.65 47795.43 2014-08-06 07:00:56.000 218 21187.47 62.47 42842.60 47795.41 2014-08-06 07:00:57.000 218 21187.50 62.47 42842.57 47795.39 2014-08-06 07:00:58.000 218 21187.53 62.46 42842.60 47795.37 2014-08-06 07:00:59.000 218 21187.53 62.42 42842.59 47795.38 2014-08-06 07:01:00.000 218 21187.58 62.41 42842.58 47795.41 2014-08-06 07:01:01.000 218 21187.58 62.43 42842.60 47795.43 2014-08-06 07:01:02.000 218 21187.57 62.47 42842.60 47795.44 2014-08-06 07:01:03.000 218 21187.54 62.55 42842.58 47795.44 2014-08-06 07:01:04.000 218 21187.53 62.62 42842.54 47795.41 2014-08-06 07:01:05.000 218 21187.52 62.69 42842.50 47795.39 2014-08-06 07:01:06.000 218 21187.45 62.75 42842.41 47795.30 2014-08-06 07:01:07.000 218 21187.41 62.81 42842.38 47795.21 2014-08-06 07:01:08.000 218 21187.39 62.85 42842.36 47795.18 2014-08-06 07:01:09.000 218 21187.44 62.84 42842.33 47795.14 2014-08-06 07:01:10.000 218 21187.44 62.80 42842.32 47795.12 2014-08-06 07:01:11.000 218 21187.43 62.77 42842.32 47795.14 2014-08-06 07:01:12.000 218 21187.44 62.80 42842.38 47795.13 2014-08-06 07:01:13.000 218 21187.42 62.81 42842.40 47795.14 2014-08-06 07:01:14.000 218 21187.39 62.85 42842.38 47795.15 2014-08-06 07:01:15.000 218 21187.29 62.93 42842.32 47795.11 2014-08-06 07:01:16.000 218 21187.24 63.03 42842.29 47795.06 2014-08-06 07:01:17.000 218 21187.22 63.08 42842.24 47794.99 2014-08-06 07:01:18.000 218 21187.22 63.12 42842.21 47794.94 2014-08-06 07:01:19.000 218 21187.20 63.14 42842.19 47794.92 2014-08-06 07:01:20.000 218 21187.25 63.12 42842.19 47794.91 2014-08-06 07:01:21.000 218 21187.28 63.12 42842.20 47794.90 2014-08-06 07:01:22.000 218 21187.30 63.14 42842.18 47794.92 2014-08-06 07:01:23.000 218 21187.32 63.15 42842.21 47794.92 2014-08-06 07:01:24.000 218 21187.35 63.15 42842.18 47794.95 2014-08-06 07:01:25.000 218 21187.36 63.10 42842.19 47794.95 2014-08-06 07:01:26.000 218 21187.36 63.09 42842.20 47794.98 2014-08-06 07:01:27.000 218 21187.38 63.11 42842.22 47794.97 2014-08-06 07:01:28.000 218 21187.39 63.13 42842.25 47795.01 2014-08-06 07:01:29.000 218 21187.40 63.13 42842.25 47794.99 2014-08-06 07:01:30.000 218 21187.41 63.12 42842.28 47795.02 2014-08-06 07:01:31.000 218 21187.40 63.12 42842.28 47795.05 2014-08-06 07:01:32.000 218 21187.43 63.11 42842.30 47795.08 2014-08-06 07:01:33.000 218 21187.43 63.10 42842.31 47795.06 2014-08-06 07:01:34.000 218 21187.42 63.10 42842.36 47795.08 2014-08-06 07:01:35.000 218 21187.41 63.10 42842.37 47795.10 2014-08-06 07:01:36.000 218 21187.38 63.09 42842.36 47795.12 2014-08-06 07:01:37.000 218 21187.41 63.07 42842.37 47795.12 2014-08-06 07:01:38.000 218 21187.40 63.07 42842.38 47795.15 2014-08-06 07:01:39.000 218 21187.40 63.11 42842.39 47795.15 2014-08-06 07:01:40.000 218 21187.41 63.14 42842.35 47795.16 2014-08-06 07:01:41.000 218 21187.42 63.14 42842.32 47795.10 2014-08-06 07:01:42.000 218 21187.44 63.04 42842.33 47795.12 2014-08-06 07:01:43.000 218 21187.48 62.93 42842.36 47795.11 2014-08-06 07:01:44.000 218 21187.52 62.85 42842.39 47795.16 2014-08-06 07:01:45.000 218 21187.56 62.79 42842.46 47795.24 2014-08-06 07:01:46.000 218 21187.58 62.79 42842.52 47795.28 2014-08-06 07:01:47.000 218 21187.62 62.76 42842.54 47795.34 2014-08-06 07:01:48.000 218 21187.61 62.72 42842.58 47795.35 2014-08-06 07:01:49.000 218 21187.60 62.70 42842.61 47795.40 2014-08-06 07:01:50.000 218 21187.62 62.67 42842.63 47795.43 2014-08-06 07:01:51.000 218 21187.63 62.65 42842.66 47795.47 2014-08-06 07:01:52.000 218 21187.61 62.66 42842.66 47795.49 2014-08-06 07:01:53.000 218 21187.55 62.68 42842.66 47795.49 2014-08-06 07:01:54.000 218 21187.53 62.75 42842.67 47795.46 2014-08-06 07:01:55.000 218 21187.54 62.75 42842.67 47795.48 2014-08-06 07:01:56.000 218 21187.56 62.77 42842.70 47795.49 2014-08-06 07:01:57.000 218 21187.55 62.77 42842.66 47795.45 2014-08-06 07:01:58.000 218 21187.50 62.77 42842.63 47795.47 2014-08-06 07:01:59.000 218 21187.47 62.79 42842.65 47795.43 2014-08-06 07:02:00.000 218 21187.46 62.80 42842.63 47795.42 2014-08-06 07:02:01.000 218 21187.49 62.78 42842.61 47795.40 2014-08-06 07:02:02.000 218 21187.49 62.78 42842.64 47795.38 2014-08-06 07:02:03.000 218 21187.49 62.76 42842.65 47795.41 2014-08-06 07:02:04.000 218 21187.52 62.74 42842.61 47795.43 2014-08-06 07:02:05.000 218 21187.54 62.75 42842.61 47795.41 2014-08-06 07:02:06.000 218 21187.54 62.73 42842.65 47795.42 2014-08-06 07:02:07.000 218 21187.55 62.71 42842.64 47795.44 2014-08-06 07:02:08.000 218 21187.58 62.71 42842.66 47795.47 2014-08-06 07:02:09.000 218 21187.65 62.72 42842.67 47795.46 2014-08-06 07:02:10.000 218 21187.67 62.72 42842.64 47795.47 2014-08-06 07:02:11.000 218 21187.71 62.70 42842.65 47795.53 2014-08-06 07:02:12.000 218 21187.76 62.67 42842.68 47795.53 2014-08-06 07:02:13.000 218 21187.71 62.69 42842.70 47795.57 2014-08-06 07:02:14.000 218 21187.64 62.76 42842.66 47795.55 2014-08-06 07:02:15.000 218 21187.56 62.86 42842.64 47795.49 2014-08-06 07:02:16.000 218 21187.54 62.85 42842.64 47795.45 2014-08-06 07:02:17.000 218 21187.53 62.84 42842.61 47795.41 2014-08-06 07:02:18.000 218 21187.50 62.87 42842.60 47795.42 2014-08-06 07:02:19.000 218 21187.50 62.91 42842.58 47795.39 2014-08-06 07:02:20.000 218 21187.49 62.93 42842.56 47795.33 2014-08-06 07:02:21.000 218 21187.44 62.94 42842.56 47795.32 2014-08-06 07:02:22.000 218 21187.39 62.94 42842.54 47795.33 2014-08-06 07:02:23.000 218 21187.32 62.96 42842.55 47795.30 2014-08-06 07:02:24.000 218 21187.28 62.93 42842.57 47795.27 2014-08-06 07:02:25.000 218 21187.25 62.90 42842.57 47795.27 2014-08-06 07:02:26.000 218 21187.23 62.86 42842.58 47795.25 2014-08-06 07:02:27.000 218 21187.18 62.90 42842.62 47795.29 2014-08-06 07:02:28.000 218 21187.14 62.94 42842.63 47795.27 2014-08-06 07:02:29.000 218 21187.13 62.92 42842.64 47795.24 2014-08-06 07:02:30.000 218 21187.09 62.90 42842.65 47795.24 2014-08-06 07:02:31.000 218 21187.07 62.82 42842.67 47795.26 2014-08-06 07:02:32.000 218 21187.04 62.76 42842.69 47795.26 2014-08-06 07:02:33.000 218 21187.07 62.77 42842.69 47795.28 2014-08-06 07:02:34.000 218 21187.09 62.77 42842.69 47795.31 2014-08-06 07:02:35.000 218 21187.14 62.78 42842.70 47795.32 2014-08-06 07:02:36.000 218 21187.18 62.75 42842.70 47795.35 2014-08-06 07:02:37.000 218 21187.23 62.73 42842.69 47795.35 2014-08-06 07:02:38.000 218 21187.34 62.71 42842.69 47795.40 2014-08-06 07:02:39.000 218 21187.43 62.62 42842.71 47795.41 2014-08-06 07:02:40.000 218 21187.48 62.60 42842.71 47795.46 2014-08-06 07:02:41.000 218 21187.54 62.57 42842.73 47795.50 2014-08-06 07:02:42.000 218 21187.57 62.51 42842.72 47795.55 2014-08-06 07:02:43.000 218 21187.59 62.44 42842.75 47795.59 2014-08-06 07:02:44.000 218 21187.64 62.41 42842.77 47795.58 2014-08-06 07:02:45.000 218 21187.65 62.38 42842.76 47795.63 2014-08-06 07:02:46.000 218 21187.66 62.34 42842.79 47795.63 2014-08-06 07:02:47.000 218 21187.65 62.32 42842.82 47795.65 2014-08-06 07:02:48.000 218 21187.62 62.32 42842.82 47795.65 2014-08-06 07:02:49.000 218 21187.60 62.33 42842.83 47795.67 2014-08-06 07:02:50.000 218 21187.58 62.35 42842.81 47795.63 2014-08-06 07:02:51.000 218 21187.54 62.33 42842.80 47795.63 2014-08-06 07:02:52.000 218 21187.57 62.29 42842.83 47795.61 2014-08-06 07:02:53.000 218 21187.56 62.28 42842.85 47795.61 2014-08-06 07:02:54.000 218 21187.52 62.29 42842.87 47795.61 2014-08-06 07:02:55.000 218 21187.46 62.30 42842.91 47795.64 2014-08-06 07:02:56.000 218 21187.39 62.32 42842.95 47795.63 2014-08-06 07:02:57.000 218 21187.34 62.37 42842.93 47795.61 2014-08-06 07:02:58.000 218 21187.29 62.40 42842.90 47795.55 2014-08-06 07:02:59.000 218 21187.19 62.42 42842.92 47795.55 2014-08-06 07:03:00.000 218 21187.14 62.42 42842.92 47795.50 2014-08-06 07:03:01.000 218 21187.12 62.45 42842.94 47795.51 2014-08-06 07:03:02.000 218 21187.08 62.51 42842.96 47795.50 2014-08-06 07:03:03.000 218 21187.05 62.59 42842.91 47795.47 2014-08-06 07:03:04.000 218 21187.04 62.61 42842.85 47795.45 2014-08-06 07:03:05.000 218 21187.01 62.63 42842.85 47795.42 2014-08-06 07:03:06.000 218 21187.02 62.60 42842.88 47795.40 2014-08-06 07:03:07.000 218 21187.02 62.63 42842.88 47795.41 2014-08-06 07:03:08.000 218 21187.03 62.63 42842.87 47795.41 2014-08-06 07:03:09.000 218 21187.07 62.67 42842.84 47795.40 2014-08-06 07:03:10.000 218 21187.06 62.69 42842.83 47795.44 2014-08-06 07:03:11.000 218 21187.06 62.65 42842.85 47795.40 2014-08-06 07:03:12.000 218 21187.05 62.63 42842.87 47795.44 2014-08-06 07:03:13.000 218 21187.10 62.64 42842.88 47795.43 2014-08-06 07:03:14.000 218 21187.10 62.68 42842.86 47795.42 2014-08-06 07:03:15.000 218 21187.08 62.73 42842.82 47795.44 2014-08-06 07:03:16.000 218 21187.10 62.78 42842.79 47795.41 2014-08-06 07:03:17.000 218 21187.10 62.84 42842.73 47795.37 2014-08-06 07:03:18.000 218 21187.07 62.89 42842.67 47795.33 2014-08-06 07:03:19.000 218 21187.06 62.92 42842.66 47795.26 2014-08-06 07:03:20.000 218 21187.02 62.95 42842.62 47795.22 2014-08-06 07:03:21.000 218 21187.01 63.00 42842.54 47795.17 2014-08-06 07:03:22.000 218 21186.96 63.05 42842.48 47795.09 2014-08-06 07:03:23.000 218 21186.97 63.08 42842.47 47795.05 2014-08-06 07:03:24.000 218 21186.96 63.04 42842.42 47794.99 2014-08-06 07:03:25.000 218 21186.95 63.02 42842.41 47794.97 2014-08-06 07:03:26.000 218 21186.93 62.97 42842.41 47794.98 2014-08-06 07:03:27.000 218 21186.89 62.98 42842.42 47794.95 2014-08-06 07:03:28.000 218 21186.91 63.01 42842.41 47794.95 2014-08-06 07:03:29.000 218 21186.92 63.01 42842.42 47794.95 2014-08-06 07:03:30.000 218 21186.88 63.03 42842.40 47794.92 2014-08-06 07:03:31.000 218 21186.85 63.04 42842.37 47794.92 2014-08-06 07:03:32.000 218 21186.85 63.07 42842.37 47794.89 2014-08-06 07:03:33.000 218 21186.84 63.07 42842.32 47794.83 2014-08-06 07:03:34.000 218 21186.81 63.07 42842.27 47794.83 2014-08-06 07:03:35.000 218 21186.79 63.07 42842.30 47794.81 2014-08-06 07:03:36.000 218 21186.78 63.04 42842.28 47794.79 2014-08-06 07:03:37.000 218 21186.79 63.01 42842.28 47794.79 2014-08-06 07:03:38.000 218 21186.77 62.98 42842.31 47794.77 2014-08-06 07:03:39.000 218 21186.75 62.96 42842.32 47794.76 2014-08-06 07:03:40.000 218 21186.70 62.95 42842.35 47794.78 2014-08-06 07:03:41.000 218 21186.71 62.90 42842.37 47794.79 2014-08-06 07:03:42.000 218 21186.68 62.87 42842.38 47794.78 2014-08-06 07:03:43.000 218 21186.68 62.85 42842.41 47794.83 2014-08-06 07:03:44.000 218 21186.65 62.86 42842.45 47794.81 2014-08-06 07:03:45.000 218 21186.63 62.88 42842.46 47794.82 2014-08-06 07:03:46.000 218 21186.63 62.87 42842.43 47794.83 2014-08-06 07:03:47.000 218 21186.64 62.85 42842.46 47794.84 2014-08-06 07:03:48.000 218 21186.66 62.82 42842.48 47794.87 2014-08-06 07:03:49.000 218 21186.67 62.81 42842.50 47794.90 2014-08-06 07:03:50.000 218 21186.68 62.81 42842.49 47794.92 2014-08-06 07:03:51.000 218 21186.71 62.80 42842.52 47794.94 2014-08-06 07:03:52.000 218 21186.74 62.78 42842.55 47794.95 2014-08-06 07:03:53.000 218 21186.72 62.80 42842.54 47794.97 2014-08-06 07:03:54.000 218 21186.71 62.81 42842.50 47794.93 2014-08-06 07:03:55.000 218 21186.69 62.84 42842.51 47794.93 2014-08-06 07:03:56.000 218 21186.72 62.85 42842.48 47794.91 2014-08-06 07:03:57.000 218 21186.69 62.85 42842.42 47794.86 2014-08-06 07:03:58.000 218 21186.66 62.86 42842.40 47794.84 2014-08-06 07:03:59.000 218 21186.66 62.88 42842.34 47794.81 2014-08-06 07:04:00.000 218 21186.66 62.83 42842.32 47794.79 2014-08-06 07:04:01.000 218 21186.69 62.80 42842.29 47794.76 2014-08-06 07:04:02.000 218 21186.70 62.80 42842.28 47794.76 2014-08-06 07:04:03.000 218 21186.66 62.76 42842.28 47794.76 2014-08-06 07:04:04.000 218 21186.67 62.76 42842.28 47794.76 2014-08-06 07:04:05.000 218 21186.69 62.77 42842.28 47794.73 2014-08-06 07:04:06.000 218 21186.67 62.76 42842.26 47794.75 2014-08-06 07:04:07.000 218 21186.67 62.78 42842.29 47794.71 2014-08-06 07:04:08.000 218 21186.67 62.81 42842.28 47794.75 2014-08-06 07:04:09.000 218 21186.66 62.83 42842.25 47794.74 2014-08-06 07:04:10.000 218 21186.61 62.86 42842.24 47794.69 2014-08-06 07:04:11.000 218 21186.56 62.90 42842.21 47794.66 2014-08-06 07:04:12.000 218 21186.47 62.92 42842.21 47794.63 2014-08-06 07:04:13.000 218 21186.41 62.96 42842.18 47794.57 2014-08-06 07:04:14.000 218 21186.38 63.01 42842.17 47794.53 2014-08-06 07:04:15.000 218 21186.33 63.04 42842.17 47794.52 2014-08-06 07:04:16.000 218 21186.31 63.10 42842.16 47794.47 2014-08-06 07:04:17.000 218 21186.27 63.17 42842.10 47794.42 2014-08-06 07:04:18.000 218 21186.22 63.25 42842.03 47794.37 2014-08-06 07:04:19.000 218 21186.17 63.32 42841.96 47794.29 2014-08-06 07:04:20.000 218 21186.15 63.38 42841.91 47794.23 2014-08-06 07:04:21.000 218 21186.15 63.39 42841.89 47794.20 2014-08-06 07:04:22.000 218 21186.16 63.39 42841.89 47794.14 2014-08-06 07:04:23.000 218 21186.18 63.36 42841.91 47794.12 2014-08-06 07:04:24.000 218 21186.24 63.31 42841.92 47794.15 2014-08-06 07:04:25.000 218 21186.29 63.30 42841.97 47794.24 2014-08-06 07:04:26.000 218 21186.37 63.27 42841.99 47794.27 2014-08-06 07:04:27.000 218 21186.35 63.27 42841.98 47794.32 2014-08-06 07:04:28.000 218 21186.31 63.30 42842.03 47794.35 2014-08-06 07:04:29.000 218 21186.33 63.28 42842.03 47794.35 2014-08-06 07:04:30.000 218 21186.33 63.24 42842.07 47794.38 2014-08-06 07:04:31.000 218 21186.34 63.19 42842.11 47794.38 2014-08-06 07:04:32.000 218 21186.35 63.20 42842.14 47794.42 2014-08-06 07:04:33.000 218 21186.36 63.20 42842.15 47794.44 2014-08-06 07:04:34.000 218 21186.37 63.18 42842.12 47794.47 2014-08-06 07:04:35.000 218 21186.39 63.17 42842.16 47794.49 2014-08-06 07:04:36.000 218 21186.40 63.17 42842.19 47794.52 2014-08-06 07:04:37.000 218 21186.40 63.14 42842.19 47794.51 2014-08-06 07:04:38.000 218 21186.44 63.14 42842.20 47794.52 2014-08-06 07:04:39.000 218 21186.47 63.10 42842.23 47794.53 2014-08-06 07:04:40.000 218 21186.50 63.10 42842.21 47794.57 2014-08-06 07:04:41.000 218 21186.56 63.05 42842.26 47794.56 2014-08-06 07:04:42.000 218 21186.55 63.04 42842.26 47794.61 2014-08-06 07:04:43.000 218 21186.54 63.01 42842.29 47794.64 2014-08-06 07:04:44.000 218 21186.56 62.99 42842.30 47794.66 2014-08-06 07:04:45.000 218 21186.61 62.98 42842.31 47794.67 2014-08-06 07:04:46.000 218 21186.63 62.96 42842.29 47794.71 2014-08-06 07:04:47.000 218 21186.66 62.97 42842.28 47794.73 2014-08-06 07:04:48.000 218 21186.69 62.95 42842.28 47794.73 2014-08-06 07:04:49.000 218 21186.71 62.94 42842.29 47794.75 2014-08-06 07:04:50.000 218 21186.77 62.95 42842.29 47794.74 2014-08-06 07:04:51.000 218 21186.84 62.95 42842.28 47794.77 2014-08-06 07:04:52.000 218 21186.86 62.96 42842.29 47794.78 2014-08-06 07:04:53.000 218 21186.86 62.96 42842.29 47794.83 2014-08-06 07:04:54.000 218 21186.86 62.98 42842.28 47794.82 2014-08-06 07:04:55.000 218 21186.83 63.00 42842.31 47794.81 2014-08-06 07:04:56.000 218 21186.82 63.01 42842.32 47794.80 2014-08-06 07:04:57.000 218 21186.80 63.10 42842.29 47794.80 2014-08-06 07:04:58.000 218 21186.80 63.16 42842.29 47794.80 2014-08-06 07:04:59.000 218 21186.72 63.20 42842.26 47794.77 2014-08-06 07:05:00.000 218 21186.68 63.27 42842.26 47794.72 2014-08-06 07:05:01.000 218 21186.66 63.35 42842.22 47794.67 2014-08-06 07:05:02.000 218 21186.63 63.43 42842.21 47794.65 2014-08-06 07:05:03.000 218 21186.57 63.49 42842.19 47794.61 2014-08-06 07:05:04.000 218 21186.53 63.52 42842.16 47794.55 2014-08-06 07:05:05.000 218 21186.45 63.54 42842.14 47794.54 2014-08-06 07:05:06.000 218 21186.39 63.52 42842.13 47794.52 2014-08-06 07:05:07.000 218 21186.34 63.53 42842.12 47794.48 2014-08-06 07:05:08.000 218 21186.27 63.57 42842.13 47794.43 2014-08-06 07:05:09.000 218 21186.20 63.63 42842.06 47794.39 2014-08-06 07:05:10.000 218 21186.16 63.67 42842.04 47794.34 2014-08-06 07:05:11.000 218 21186.09 63.70 42842.02 47794.29 2014-08-06 07:05:12.000 218 21186.05 63.74 42841.98 47794.24 2014-08-06 07:05:13.000 218 21186.05 63.75 42841.96 47794.21 2014-08-06 07:05:14.000 218 21186.03 63.73 42841.97 47794.18 2014-08-06 07:05:15.000 218 21186.00 63.73 42841.94 47794.15 2014-08-06 07:05:16.000 218 21186.01 63.74 42841.92 47794.15 2014-08-06 07:05:17.000 218 21186.03 63.75 42841.93 47794.13 2014-08-06 07:05:18.000 218 21186.05 63.75 42841.93 47794.14 2014-08-06 07:05:19.000 218 21186.08 63.75 42841.90 47794.13 2014-08-06 07:05:20.000 218 21186.08 63.73 42841.90 47794.13 2014-08-06 07:05:21.000 218 21186.10 63.73 42841.93 47794.14 2014-08-06 07:05:22.000 218 21186.13 63.71 42841.91 47794.13 2014-08-06 07:05:23.000 218 21186.16 63.69 42841.92 47794.15 2014-08-06 07:05:24.000 218 21186.23 63.63 42841.93 47794.19 2014-08-06 07:05:25.000 218 21186.25 63.58 42841.94 47794.22 2014-08-06 07:05:26.000 218 21186.31 63.58 42841.92 47794.22 2014-08-06 07:05:27.000 218 21186.33 63.53 42841.94 47794.26 2014-08-06 07:05:28.000 218 21186.39 63.50 42841.90 47794.25 2014-08-06 07:05:29.000 218 21186.43 63.46 42841.94 47794.30 2014-08-06 07:05:30.000 218 21186.48 63.40 42841.97 47794.32 2014-08-06 07:05:31.000 218 21186.51 63.32 42842.00 47794.34 2014-08-06 07:05:32.000 218 21186.55 63.27 42841.99 47794.41 2014-08-06 07:05:33.000 218 21186.57 63.24 42842.03 47794.41 2014-08-06 07:05:34.000 218 21186.61 63.21 42842.08 47794.47 2014-08-06 07:05:35.000 218 21186.62 63.21 42842.11 47794.50 2014-08-06 07:05:36.000 218 21186.63 63.22 42842.13 47794.53 2014-08-06 07:05:37.000 218 21186.61 63.21 42842.14 47794.57 2014-08-06 07:05:38.000 218 21186.58 63.19 42842.16 47794.58 2014-08-06 07:05:39.000 218 21186.56 63.19 42842.18 47794.59 2014-08-06 07:05:40.000 218 21186.54 63.21 42842.21 47794.61 2014-08-06 07:05:41.000 218 21186.50 63.26 42842.24 47794.59 2014-08-06 07:05:42.000 218 21186.47 63.24 42842.25 47794.58 2014-08-06 07:05:43.000 218 21186.47 63.23 42842.23 47794.57 2014-08-06 07:05:44.000 218 21186.45 63.27 42842.22 47794.57 2014-08-06 07:05:45.000 218 21186.43 63.31 42842.21 47794.56 2014-08-06 07:05:46.000 218 21186.41 63.36 42842.23 47794.55 2014-08-06 07:05:47.000 218 21186.39 63.40 42842.20 47794.54 2014-08-06 07:05:48.000 218 21186.42 63.40 42842.20 47794.53 2014-08-06 07:05:49.000 218 21186.37 63.44 42842.18 47794.51 2014-08-06 07:05:50.000 218 21186.31 63.54 42842.17 47794.50 2014-08-06 07:05:51.000 218 21186.24 63.69 42842.11 47794.45 2014-08-06 07:05:52.000 218 21186.20 63.78 42842.03 47794.37 2014-08-06 07:05:53.000 218 21186.14 63.84 42841.93 47794.28 2014-08-06 07:05:54.000 218 21186.08 63.87 42841.88 47794.21 2014-08-06 07:05:55.000 218 21186.09 63.88 42841.91 47794.16 2014-08-06 07:05:56.000 218 21186.10 63.88 42841.89 47794.10 2014-08-06 07:05:57.000 218 21186.07 63.88 42841.88 47794.11 2014-08-06 07:05:58.000 218 21186.05 63.90 42841.89 47794.09 2014-08-06 07:05:59.000 218 21186.09 63.88 42841.85 47794.07 2014-08-06 07:06:00.000 218 21186.07 63.85 42841.84 47794.08 2014-08-06 07:06:01.000 218 21186.07 63.80 42841.88 47794.07 2014-08-06 07:06:02.000 218 21186.07 63.76 42841.94 47794.12 2014-08-06 07:06:03.000 218 21186.06 63.72 42841.97 47794.13 2014-08-06 07:06:04.000 218 21186.11 63.66 42842.00 47794.17 2014-08-06 07:06:05.000 218 21186.14 63.59 42842.07 47794.17 2014-08-06 07:06:06.000 218 21186.19 63.52 42842.11 47794.24 2014-08-06 07:06:07.000 218 21186.24 63.43 42842.14 47794.32 2014-08-06 07:06:08.000 218 21186.25 63.36 42842.18 47794.36 2014-08-06 07:06:09.000 218 21186.27 63.30 42842.19 47794.42 2014-08-06 07:06:10.000 218 21186.27 63.27 42842.25 47794.46 2014-08-06 07:06:11.000 218 21186.26 63.25 42842.27 47794.53 2014-08-06 07:06:12.000 218 21186.24 63.25 42842.30 47794.54 2014-08-06 07:06:13.000 218 21186.21 63.28 42842.27 47794.53 2014-08-06 07:06:14.000 218 21186.25 63.31 42842.27 47794.52 2014-08-06 07:06:15.000 218 21186.29 63.29 42842.29 47794.55 2014-08-06 07:06:16.000 218 21186.29 63.26 42842.30 47794.55 2014-08-06 07:06:17.000 218 21186.30 63.20 42842.28 47794.55 2014-08-06 07:06:18.000 218 21186.33 63.16 42842.34 47794.56 2014-08-06 07:06:19.000 218 21186.30 63.15 42842.35 47794.58 2014-08-06 07:06:20.000 218 21186.28 63.14 42842.38 47794.61 2014-08-06 07:06:21.000 218 21186.28 63.14 42842.42 47794.64 2014-08-06 07:06:22.000 218 21186.27 63.15 42842.44 47794.64 2014-08-06 07:06:23.000 218 21186.31 63.18 42842.45 47794.68 2014-08-06 07:06:24.000 218 21186.34 63.19 42842.49 47794.66 2014-08-06 07:06:25.000 218 21186.29 63.23 42842.49 47794.66 2014-08-06 07:06:26.000 218 21186.31 63.23 42842.48 47794.67 2014-08-06 07:06:27.000 218 21186.29 63.26 42842.46 47794.63 2014-08-06 07:06:28.000 218 21186.28 63.25 42842.48 47794.63 2014-08-06 07:06:29.000 218 21186.26 63.25 42842.48 47794.62 2014-08-06 07:06:30.000 218 21186.24 63.27 42842.49 47794.62 2014-08-06 07:06:31.000 218 21186.21 63.30 42842.46 47794.59 2014-08-06 07:06:32.000 218 21186.22 63.30 42842.45 47794.59 2014-08-06 07:06:33.000 218 21186.22 63.32 42842.42 47794.56 2014-08-06 07:06:34.000 218 21186.20 63.35 42842.40 47794.55 2014-08-06 07:06:35.000 218 21186.18 63.34 42842.37 47794.54 2014-08-06 07:06:36.000 218 21186.17 63.36 42842.35 47794.50 2014-08-06 07:06:37.000 218 21186.20 63.39 42842.31 47794.49 2014-08-06 07:06:38.000 218 21186.17 63.42 42842.28 47794.44 2014-08-06 07:06:39.000 218 21186.15 63.43 42842.25 47794.41 2014-08-06 07:06:40.000 218 21186.14 63.42 42842.24 47794.38 2014-08-06 07:06:41.000 218 21186.09 63.44 42842.24 47794.36 2014-08-06 07:06:42.000 218 21186.08 63.45 42842.22 47794.31 2014-08-06 07:06:43.000 218 21186.06 63.46 42842.19 47794.30 2014-08-06 07:06:44.000 218 21186.04 63.45 42842.20 47794.29 2014-08-06 07:06:45.000 218 21186.06 63.49 42842.21 47794.28 2014-08-06 07:06:46.000 218 21186.02 63.54 42842.19 47794.25 2014-08-06 07:06:47.000 218 21186.01 63.56 42842.16 47794.24 2014-08-06 07:06:48.000 218 21186.00 63.51 42842.15 47794.21 2014-08-06 07:06:49.000 218 21185.99 63.44 42842.18 47794.23 2014-08-06 07:06:50.000 218 21185.97 63.45 42842.25 47794.25 2014-08-06 07:06:51.000 218 21185.98 63.49 42842.25 47794.27 2014-08-06 07:06:52.000 218 21185.94 63.55 42842.27 47794.28 2014-08-06 07:06:53.000 218 21185.96 63.60 42842.26 47794.26 2014-08-06 07:06:54.000 218 21185.98 63.65 42842.22 47794.27 2014-08-06 07:06:55.000 218 21186.01 63.69 42842.20 47794.27 2014-08-06 07:06:56.000 218 21185.99 63.73 42842.22 47794.28 2014-08-06 07:06:57.000 218 21186.01 63.76 42842.18 47794.25 2014-08-06 07:06:58.000 218 21186.01 63.81 42842.18 47794.23 2014-08-06 07:06:59.000 218 21186.01 63.85 42842.16 47794.24 2014-08-06 07:07:00.000 218 21185.99 63.88 42842.11 47794.21 2014-08-06 07:07:01.000 218 21185.97 63.87 42842.14 47794.21 2014-08-06 07:07:02.000 218 21185.97 63.89 42842.13 47794.20 2014-08-06 07:07:03.000 218 21185.96 63.93 42842.14 47794.18 2014-08-06 07:07:04.000 218 21185.96 63.92 42842.15 47794.20 2014-08-06 07:07:05.000 218 21185.97 63.91 42842.10 47794.16 2014-08-06 07:07:06.000 218 21186.00 63.90 42842.11 47794.19 2014-08-06 07:07:07.000 218 21186.02 63.87 42842.18 47794.18 2014-08-06 07:07:08.000 218 21186.02 63.86 42842.18 47794.21 2014-08-06 07:07:09.000 218 21186.00 63.87 42842.19 47794.22 2014-08-06 07:07:10.000 218 21185.98 63.89 42842.18 47794.23 2014-08-06 07:07:11.000 218 21185.98 63.90 42842.20 47794.23 2014-08-06 07:07:12.000 218 21185.98 63.89 42842.20 47794.24 2014-08-06 07:07:13.000 218 21185.95 63.89 42842.19 47794.19 2014-08-06 07:07:14.000 218 21185.94 63.87 42842.19 47794.22 2014-08-06 07:07:15.000 218 21185.94 63.83 42842.20 47794.23 2014-08-06 07:07:16.000 218 21185.94 63.83 42842.21 47794.21 2014-08-06 07:07:17.000 218 21185.93 63.83 42842.19 47794.22 2014-08-06 07:07:18.000 218 21185.91 63.84 42842.18 47794.23 2014-08-06 07:07:19.000 218 21185.88 63.85 42842.18 47794.21 2014-08-06 07:07:20.000 218 21185.88 63.84 42842.22 47794.21 2014-08-06 07:07:21.000 218 21185.89 63.83 42842.23 47794.22 2014-08-06 07:07:22.000 218 21185.88 63.81 42842.19 47794.21 2014-08-06 07:07:23.000 218 21185.89 63.81 42842.21 47794.24 2014-08-06 07:07:24.000 218 21185.92 63.81 42842.23 47794.23 2014-08-06 07:07:25.000 218 21185.92 63.77 42842.24 47794.26 2014-08-06 07:07:26.000 218 21185.91 63.75 42842.22 47794.26 2014-08-06 07:07:27.000 218 21185.89 63.70 42842.25 47794.25 2014-08-06 07:07:28.000 218 21185.89 63.68 42842.26 47794.30 2014-08-06 07:07:29.000 218 21185.92 63.68 42842.29 47794.30 2014-08-06 07:07:30.000 218 21185.89 63.72 42842.28 47794.31 2014-08-06 07:07:31.000 218 21185.91 63.72 42842.29 47794.31 2014-08-06 07:07:32.000 218 21185.93 63.76 42842.30 47794.32 2014-08-06 07:07:33.000 218 21185.95 63.80 42842.28 47794.31 2014-08-06 07:07:34.000 218 21185.93 63.83 42842.24 47794.34 2014-08-06 07:07:35.000 218 21185.92 63.82 42842.28 47794.31 2014-08-06 07:07:36.000 218 21185.93 63.83 42842.23 47794.31 2014-08-06 07:07:37.000 218 21185.93 63.81 42842.26 47794.30 2014-08-06 07:07:38.000 218 21185.93 63.83 42842.28 47794.30 2014-08-06 07:07:39.000 218 21185.90 63.84 42842.27 47794.30 2014-08-06 07:07:40.000 218 21185.93 63.87 42842.27 47794.30 2014-08-06 07:07:41.000 218 21185.95 63.88 42842.25 47794.30 2014-08-06 07:07:42.000 218 21185.96 63.91 42842.27 47794.31 2014-08-06 07:07:43.000 218 21185.97 63.95 42842.24 47794.32 2014-08-06 07:07:44.000 218 21185.95 63.98 42842.24 47794.32 2014-08-06 07:07:45.000 218 21185.96 64.01 42842.22 47794.31 2014-08-06 07:07:46.000 218 21185.95 64.02 42842.23 47794.32 2014-08-06 07:07:47.000 218 21185.96 64.03 42842.17 47794.27 2014-08-06 07:07:48.000 218 21185.95 64.05 42842.17 47794.29 2014-08-06 07:07:49.000 218 21185.93 64.06 42842.18 47794.24 2014-08-06 07:07:50.000 218 21185.91 64.04 42842.19 47794.25 2014-08-06 07:07:51.000 218 21185.87 64.04 42842.17 47794.24 2014-08-06 07:07:52.000 218 21185.87 64.07 42842.16 47794.20 2014-08-06 07:07:53.000 218 21185.85 64.10 42842.12 47794.18 2014-08-06 07:07:54.000 218 21185.84 64.10 42842.13 47794.16 2014-08-06 07:07:55.000 218 21185.84 64.10 42842.16 47794.16 2014-08-06 07:07:56.000 218 21185.82 64.12 42842.16 47794.14 2014-08-06 07:07:57.000 218 21185.81 64.14 42842.18 47794.15 2014-08-06 07:07:58.000 218 21185.82 64.12 42842.19 47794.15 2014-08-06 07:07:59.000 218 21185.82 64.11 42842.21 47794.18 2014-08-06 07:08:00.000 218 21185.84 64.13 42842.21 47794.18 2014-08-06 07:08:01.000 218 21185.83 64.13 42842.23 47794.21 2014-08-06 07:08:02.000 218 21185.84 64.15 42842.23 47794.20 2014-08-06 07:08:03.000 218 21185.85 64.19 42842.23 47794.24 2014-08-06 07:08:04.000 218 21185.87 64.26 42842.20 47794.21 2014-08-06 07:08:05.000 218 21185.87 64.30 42842.20 47794.22 2014-08-06 07:08:06.000 218 21185.84 64.28 42842.21 47794.20 2014-08-06 07:08:07.000 218 21185.81 64.25 42842.19 47794.19 2014-08-06 07:08:08.000 218 21185.74 64.21 42842.22 47794.19 2014-08-06 07:08:09.000 218 21185.71 64.20 42842.23 47794.18 2014-08-06 07:08:10.000 218 21185.70 64.18 42842.27 47794.20 2014-08-06 07:08:11.000 218 21185.71 64.15 42842.29 47794.22 2014-08-06 07:08:12.000 218 21185.74 64.16 42842.31 47794.23 2014-08-06 07:08:13.000 218 21185.75 64.14 42842.32 47794.26 2014-08-06 07:08:14.000 218 21185.77 64.16 42842.35 47794.28 2014-08-06 07:08:15.000 218 21185.76 64.17 42842.31 47794.30 2014-08-06 07:08:16.000 218 21185.74 64.16 42842.32 47794.27 2014-08-06 07:08:17.000 218 21185.73 64.18 42842.29 47794.28 2014-08-06 07:08:18.000 218 21185.73 64.18 42842.33 47794.27 2014-08-06 07:08:19.000 218 21185.71 64.16 42842.35 47794.25 2014-08-06 07:08:20.000 218 21185.71 64.13 42842.37 47794.26 2014-08-06 07:08:21.000 218 21185.75 64.14 42842.36 47794.28 2014-08-06 07:08:22.000 218 21185.73 64.11 42842.36 47794.27 2014-08-06 07:08:23.000 218 21185.73 64.09 42842.36 47794.29 2014-08-06 07:08:24.000 218 21185.77 64.08 42842.37 47794.33 2014-08-06 07:08:25.000 218 21185.74 64.08 42842.40 47794.32 2014-08-06 07:08:26.000 218 21185.71 64.05 42842.42 47794.33 2014-08-06 07:08:27.000 218 21185.71 64.05 42842.42 47794.34 2014-08-06 07:08:28.000 218 21185.71 64.06 42842.40 47794.34 2014-08-06 07:08:29.000 218 21185.69 64.06 42842.43 47794.36 2014-08-06 07:08:30.000 218 21185.65 64.08 42842.42 47794.34 2014-08-06 07:08:31.000 218 21185.64 64.13 42842.38 47794.36 2014-08-06 07:08:32.000 218 21185.65 64.13 42842.42 47794.35 2014-08-06 07:08:33.000 218 21185.60 64.18 42842.41 47794.32 2014-08-06 07:08:34.000 218 21185.60 64.20 42842.38 47794.29 2014-08-06 07:08:35.000 218 21185.60 64.22 42842.40 47794.31 2014-08-06 07:08:36.000 218 21185.60 64.26 42842.38 47794.28 2014-08-06 07:08:37.000 218 21185.57 64.30 42842.36 47794.25 2014-08-06 07:08:38.000 218 21185.58 64.33 42842.37 47794.23 2014-08-06 07:08:39.000 218 21185.55 64.36 42842.33 47794.21 2014-08-06 07:08:40.000 218 21185.50 64.38 42842.30 47794.20 2014-08-06 07:08:41.000 218 21185.47 64.38 42842.34 47794.16 2014-08-06 07:08:42.000 218 21185.44 64.44 42842.32 47794.18 2014-08-06 07:08:43.000 218 21185.41 64.43 42842.34 47794.16 2014-08-06 07:08:44.000 218 21185.38 64.45 42842.34 47794.15 2014-08-06 07:08:45.000 218 21185.35 64.47 42842.37 47794.15 2014-08-06 07:08:46.000 218 21185.30 64.51 42842.36 47794.10 2014-08-06 07:08:47.000 218 21185.31 64.53 42842.39 47794.11 2014-08-06 07:08:48.000 218 21185.29 64.57 42842.39 47794.13 2014-08-06 07:08:49.000 218 21185.26 64.57 42842.39 47794.12 2014-08-06 07:08:50.000 218 21185.26 64.60 42842.38 47794.12 2014-08-06 07:08:51.000 218 21185.26 64.62 42842.36 47794.11 2014-08-06 07:08:52.000 218 21185.28 64.60 42842.39 47794.11 2014-08-06 07:08:53.000 218 21185.27 64.56 42842.44 47794.11 2014-08-06 07:08:54.000 218 21185.28 64.56 42842.46 47794.12 2014-08-06 07:08:55.000 218 21185.26 64.56 42842.45 47794.15 2014-08-06 07:08:56.000 218 21185.29 64.56 42842.46 47794.15 2014-08-06 07:08:57.000 218 21185.30 64.53 42842.45 47794.17 2014-08-06 07:08:58.000 218 21185.33 64.53 42842.45 47794.22 2014-08-06 07:08:59.000 218 21185.35 64.52 42842.45 47794.18 2014-08-06 07:09:00.000 218 21185.36 64.51 42842.46 47794.22 2014-08-06 07:09:01.000 218 21185.37 64.45 42842.46 47794.23 2014-08-06 07:09:02.000 218 21185.37 64.35 42842.56 47794.24 2014-08-06 07:09:03.000 218 21185.36 64.31 42842.59 47794.25 2014-08-06 07:09:04.000 218 21185.35 64.27 42842.63 47794.32 2014-08-06 07:09:05.000 218 21185.36 64.21 42842.70 47794.37 2014-08-06 07:09:06.000 218 21185.41 64.18 42842.70 47794.41 2014-08-06 07:09:07.000 218 21185.44 64.17 42842.72 47794.45 2014-08-06 07:09:08.000 218 21185.46 64.12 42842.70 47794.47 2014-08-06 07:09:09.000 218 21185.47 64.10 42842.73 47794.51 2014-08-06 07:09:10.000 218 21185.51 64.07 42842.75 47794.51 2014-08-06 07:09:11.000 218 21185.50 64.05 42842.76 47794.56 2014-08-06 07:09:12.000 218 21185.52 64.05 42842.75 47794.55 2014-08-06 07:09:13.000 218 21185.53 64.03 42842.75 47794.55 2014-08-06 07:09:14.000 218 21185.52 64.04 42842.74 47794.55 2014-08-06 07:09:15.000 218 21185.53 64.02 42842.74 47794.55 2014-08-06 07:09:16.000 218 21185.50 64.02 42842.74 47794.55 2014-08-06 07:09:17.000 218 21185.50 63.98 42842.71 47794.50 2014-08-06 07:09:18.000 218 21185.51 63.98 42842.70 47794.54 2014-08-06 07:09:19.000 218 21185.50 63.99 42842.72 47794.53 2014-08-06 07:09:20.000 218 21185.52 64.01 42842.70 47794.48 2014-08-06 07:09:21.000 218 21185.45 64.06 42842.68 47794.48 2014-08-06 07:09:22.000 218 21185.38 64.07 42842.66 47794.44 2014-08-06 07:09:23.000 218 21185.38 64.07 42842.65 47794.40 2014-08-06 07:09:24.000 218 21185.40 64.12 42842.60 47794.40 2014-08-06 07:09:25.000 218 21185.38 64.16 42842.60 47794.37 2014-08-06 07:09:26.000 218 21185.34 64.19 42842.60 47794.36 2014-08-06 07:09:27.000 218 21185.32 64.20 42842.56 47794.31 2014-08-06 07:09:28.000 218 21185.31 64.23 42842.54 47794.29 2014-08-06 07:09:29.000 218 21185.28 64.26 42842.55 47794.27 2014-08-06 07:09:30.000 218 21185.27 64.25 42842.55 47794.26 2014-08-06 07:09:31.000 218 21185.28 64.26 42842.52 47794.24 2014-08-06 07:09:32.000 218 21185.29 64.28 42842.49 47794.24 2014-08-06 07:09:33.000 218 21185.24 64.33 42842.48 47794.23 2014-08-06 07:09:34.000 218 21185.19 64.38 42842.45 47794.22 2014-08-06 07:09:35.000 218 21185.13 64.38 42842.44 47794.15 2014-08-06 07:09:36.000 218 21185.11 64.40 42842.43 47794.12 2014-08-06 07:09:37.000 218 21185.10 64.40 42842.41 47794.08 2014-08-06 07:09:38.000 218 21185.09 64.40 42842.40 47794.07 2014-08-06 07:09:39.000 218 21185.05 64.40 42842.38 47794.05 2014-08-06 07:09:40.000 218 21185.01 64.41 42842.40 47794.01 2014-08-06 07:09:41.000 218 21185.00 64.41 42842.37 47793.99 2014-08-06 07:09:42.000 218 21185.02 64.41 42842.35 47793.98 2014-08-06 07:09:43.000 218 21185.02 64.44 42842.37 47793.97 2014-08-06 07:09:44.000 218 21185.02 64.45 42842.32 47793.97 2014-08-06 07:09:45.000 218 21185.03 64.44 42842.36 47793.95 2014-08-06 07:09:46.000 218 21185.01 64.41 42842.32 47793.95 2014-08-06 07:09:47.000 218 21184.99 64.38 42842.29 47793.96 2014-08-06 07:09:48.000 218 21184.98 64.39 42842.32 47793.93 2014-08-06 07:09:49.000 218 21185.01 64.38 42842.31 47793.94 2014-08-06 07:09:50.000 218 21184.95 64.35 42842.31 47793.93 2014-08-06 07:09:51.000 218 21184.89 64.32 42842.32 47793.92 2014-08-06 07:09:52.000 218 21184.89 64.32 42842.32 47793.92 2014-08-06 07:09:53.000 218 21184.88 64.33 42842.36 47793.92 2014-08-06 07:09:54.000 218 21184.88 64.33 42842.34 47793.91 2014-08-06 07:09:55.000 218 21184.90 64.37 42842.31 47793.89 2014-08-06 07:09:56.000 218 21184.90 64.40 42842.33 47793.92 2014-08-06 07:09:57.000 218 21184.89 64.47 42842.31 47793.88 2014-08-06 07:09:58.000 218 21184.87 64.55 42842.26 47793.85 2014-08-06 07:09:59.000 218 21184.87 64.56 42842.25 47793.82 2014-08-06 07:10:00.000 218 21184.82 64.66 42842.17 47793.80 2014-08-06 07:10:01.000 218 21184.77 64.77 42842.11 47793.76 2014-08-06 07:10:02.000 218 21184.74 64.91 42842.02 47793.64 2014-08-06 07:10:03.000 218 21184.72 64.99 42841.95 47793.57 2014-08-06 07:10:04.000 218 21184.73 65.02 42841.89 47793.49 2014-08-06 07:10:05.000 218 21184.73 65.05 42841.80 47793.39 2014-08-06 07:10:06.000 218 21184.74 65.08 42841.77 47793.39 2014-08-06 07:10:07.000 218 21184.71 65.15 42841.74 47793.33 2014-08-06 07:10:08.000 218 21184.66 65.23 42841.68 47793.28 2014-08-06 07:10:09.000 218 21184.63 65.30 42841.61 47793.20 2014-08-06 07:10:10.000 218 21184.58 65.36 42841.52 47793.10 2014-08-06 07:10:11.000 218 21184.57 65.39 42841.46 47793.05 2014-08-06 07:10:12.000 218 21184.53 65.41 42841.43 47792.95 2014-08-06 07:10:13.000 218 21184.51 65.42 42841.40 47792.92 2014-08-06 07:10:14.000 218 21184.52 65.42 42841.38 47792.90 2014-08-06 07:10:15.000 218 21184.57 65.39 42841.38 47792.89 2014-08-06 07:10:16.000 218 21184.57 65.35 42841.41 47792.89 2014-08-06 07:10:17.000 218 21184.60 65.31 42841.43 47792.92 2014-08-06 07:10:18.000 218 21184.63 65.25 42841.46 47792.95 2014-08-06 07:10:19.000 218 21184.63 65.23 42841.54 47793.00 2014-08-06 07:10:20.000 218 21184.63 65.19 42841.61 47793.08 2014-08-06 07:10:21.000 218 21184.61 65.16 42841.63 47793.11 2014-08-06 07:10:22.000 218 21184.62 65.19 42841.67 47793.16 2014-08-06 07:10:23.000 218 21184.62 65.25 42841.69 47793.18 2014-08-06 07:10:24.000 218 21184.59 65.33 42841.65 47793.20 2014-08-06 07:10:25.000 218 21184.57 65.38 42841.69 47793.21 2014-08-06 07:10:26.000 218 21184.62 65.37 42841.72 47793.22 2014-08-06 07:10:27.000 218 21184.63 65.35 42841.76 47793.21 2014-08-06 07:10:28.000 218 21184.65 65.33 42841.77 47793.25 2014-08-06 07:10:29.000 218 21184.65 65.31 42841.75 47793.27 2014-08-06 07:10:30.000 218 21184.66 65.32 42841.78 47793.28 2014-08-06 07:10:31.000 218 21184.66 65.34 42841.83 47793.32 2014-08-06 07:10:32.000 218 21184.68 65.33 42841.84 47793.32 2014-08-06 07:10:33.000 218 21184.71 65.30 42841.84 47793.34 2014-08-06 07:10:34.000 218 21184.72 65.29 42841.84 47793.35 2014-08-06 07:10:35.000 218 21184.76 65.23 42841.84 47793.39 2014-08-06 07:10:36.000 218 21184.74 65.18 42841.90 47793.40 2014-08-06 07:10:37.000 218 21184.77 65.18 42841.91 47793.41 2014-08-06 07:10:38.000 218 21184.82 65.16 42841.93 47793.45 2014-08-06 07:10:39.000 218 21184.82 65.16 42841.91 47793.48 2014-08-06 07:10:40.000 218 21184.83 65.14 42841.89 47793.50 2014-08-06 07:10:41.000 218 21184.86 65.10 42841.96 47793.50 2014-08-06 07:10:42.000 218 21184.88 65.06 42841.94 47793.54 2014-08-06 07:10:43.000 218 21184.90 65.02 42841.96 47793.54 2014-08-06 07:10:44.000 218 21184.93 65.01 42841.95 47793.58 2014-08-06 07:10:45.000 218 21184.97 64.98 42841.94 47793.58 2014-08-06 07:10:46.000 218 21184.95 64.97 42841.94 47793.58 2014-08-06 07:10:47.000 218 21184.92 64.98 42841.93 47793.57 2014-08-06 07:10:48.000 218 21184.92 64.93 42841.94 47793.56 2014-08-06 07:10:49.000 218 21184.92 64.89 42841.92 47793.57 2014-08-06 07:10:50.000 218 21184.92 64.86 42841.94 47793.58 2014-08-06 07:10:51.000 218 21184.95 64.81 42841.95 47793.59 2014-08-06 07:10:52.000 218 21184.97 64.78 42841.97 47793.58 2014-08-06 07:10:53.000 218 21184.95 64.76 42841.97 47793.58 2014-08-06 07:10:54.000 218 21184.95 64.72 42841.97 47793.62 2014-08-06 07:10:55.000 218 21184.98 64.71 42842.00 47793.64 2014-08-06 07:10:56.000 218 21185.00 64.73 42842.00 47793.65 2014-08-06 07:10:57.000 218 21184.99 64.75 42842.00 47793.67 2014-08-06 07:10:58.000 218 21184.96 64.75 42842.00 47793.66 2014-08-06 07:10:59.000 218 21184.95 64.74 42842.02 47793.66 2014-08-06 07:11:00.000 218 21184.95 64.74 42842.04 47793.65 2014-08-06 07:11:01.000 218 21184.91 64.78 42842.02 47793.63 2014-08-06 07:11:02.000 218 21184.92 64.82 42842.00 47793.60 2014-08-06 07:11:03.000 218 21184.93 64.83 42842.01 47793.62 2014-08-06 07:11:04.000 218 21184.93 64.81 42841.99 47793.62 2014-08-06 07:11:05.000 218 21184.95 64.76 42842.00 47793.61 2014-08-06 07:11:06.000 218 21184.95 64.77 42842.00 47793.61 2014-08-06 07:11:07.000 218 21184.98 64.75 42841.99 47793.62 2014-08-06 07:11:08.000 218 21185.03 64.74 42842.02 47793.63 2014-08-06 07:11:09.000 218 21185.00 64.75 42842.05 47793.67 2014-08-06 07:11:10.000 218 21184.99 64.76 42842.07 47793.69 2014-08-06 07:11:11.000 218 21185.00 64.78 42842.08 47793.67 2014-08-06 07:11:12.000 218 21185.02 64.78 42842.00 47793.69 2014-08-06 07:11:13.000 218 21185.01 64.77 42841.99 47793.70 2014-08-06 07:11:14.000 218 21185.00 64.76 42842.04 47793.67 2014-08-06 07:11:15.000 218 21184.98 64.78 42842.04 47793.69 2014-08-06 07:11:16.000 218 21184.99 64.80 42842.06 47793.67 2014-08-06 07:11:17.000 218 21185.03 64.78 42842.05 47793.67 2014-08-06 07:11:18.000 218 21185.04 64.76 42842.05 47793.68 2014-08-06 07:11:19.000 218 21185.07 64.79 42842.02 47793.70 2014-08-06 07:11:20.000 218 21185.09 64.78 42842.01 47793.70 2014-08-06 07:11:21.000 218 21185.12 64.80 42842.04 47793.70 2014-08-06 07:11:22.000 218 21185.15 64.80 42842.05 47793.71 2014-08-06 07:11:23.000 218 21185.17 64.77 42842.03 47793.72 2014-08-06 07:11:24.000 218 21185.17 64.76 42842.01 47793.75 2014-08-06 07:11:25.000 218 21185.17 64.73 42842.04 47793.75 2014-08-06 07:11:26.000 218 21185.18 64.68 42842.08 47793.79 2014-08-06 07:11:27.000 218 21185.19 64.65 42842.11 47793.81 2014-08-06 07:11:28.000 218 21185.18 64.63 42842.14 47793.82 2014-08-06 07:11:29.000 218 21185.20 64.61 42842.16 47793.86 2014-08-06 07:11:30.000 218 21185.21 64.60 42842.21 47793.89 2014-08-06 07:11:31.000 218 21185.22 64.60 42842.23 47793.92 2014-08-06 07:11:32.000 218 21185.19 64.60 42842.25 47793.96 2014-08-06 07:11:33.000 218 21185.20 64.62 42842.25 47793.97 2014-08-06 07:11:34.000 218 21185.20 64.61 42842.28 47793.98 2014-08-06 07:11:35.000 218 21185.20 64.65 42842.27 47793.99 2014-08-06 07:11:36.000 218 21185.19 64.68 42842.29 47793.97 2014-08-06 07:11:37.000 218 21185.19 64.69 42842.30 47794.00 2014-08-06 07:11:38.000 218 21185.16 64.72 42842.27 47794.00 2014-08-06 07:11:39.000 218 21185.13 64.79 42842.27 47793.97 2014-08-06 07:11:40.000 218 21185.13 64.82 42842.23 47793.96 2014-08-06 07:11:41.000 218 21185.14 64.85 42842.22 47793.94 2014-08-06 07:11:42.000 218 21185.10 64.84 42842.22 47793.93 2014-08-06 07:11:43.000 218 21185.09 64.83 42842.23 47793.90 2014-08-06 07:11:44.000 218 21185.07 64.84 42842.22 47793.89 2014-08-06 07:11:45.000 218 21185.05 64.82 42842.23 47793.90 2014-08-06 07:11:46.000 218 21185.02 64.83 42842.25 47793.90 2014-08-06 07:11:47.000 218 21185.06 64.80 42842.28 47793.88 2014-08-06 07:11:48.000 218 21185.02 64.80 42842.28 47793.90 2014-08-06 07:11:49.000 218 21185.00 64.82 42842.25 47793.90 2014-08-06 07:11:50.000 218 21185.00 64.79 42842.30 47793.91 2014-08-06 07:11:51.000 218 21184.97 64.76 42842.30 47793.91 2014-08-06 07:11:52.000 218 21184.98 64.74 42842.27 47793.91 2014-08-06 07:11:53.000 218 21184.98 64.68 42842.28 47793.93 2014-08-06 07:11:54.000 218 21184.98 64.59 42842.29 47793.93 2014-08-06 07:11:55.000 218 21184.99 64.54 42842.30 47793.95 2014-08-06 07:11:56.000 218 21185.04 64.47 42842.33 47793.92 2014-08-06 07:11:57.000 218 21185.04 64.38 42842.36 47793.95 2014-08-06 07:11:58.000 218 21184.99 64.26 42842.36 47793.97 2014-08-06 07:11:59.000 218 21184.96 64.20 42842.36 47793.95 2014-08-06 07:12:00.000 218 21184.99 64.11 42842.38 47793.94 2014-08-06 07:12:01.000 218 21184.99 64.04 42842.38 47793.96 2014-08-06 07:12:02.000 218 21184.95 64.01 42842.38 47793.98 2014-08-06 07:12:03.000 218 21184.95 63.95 42842.38 47793.97 2014-08-06 07:12:04.000 218 21184.93 63.95 42842.40 47793.98 2014-08-06 07:12:05.000 218 21184.96 63.94 42842.39 47793.96 2014-08-06 07:12:06.000 218 21184.96 63.91 42842.42 47793.99 2014-08-06 07:12:07.000 218 21185.00 63.84 42842.42 47793.99 2014-08-06 07:12:08.000 218 21185.04 63.72 42842.47 47794.01 2014-08-06 07:12:09.000 218 21185.08 63.62 42842.50 47794.08 2014-08-06 07:12:10.000 218 21185.11 63.53 42842.57 47794.14 2014-08-06 07:12:11.000 218 21185.11 63.49 42842.61 47794.20 2014-08-06 07:12:12.000 218 21185.11 63.48 42842.65 47794.23 2014-08-06 07:12:13.000 218 21185.16 63.46 42842.68 47794.29 2014-08-06 07:12:14.000 218 21185.14 63.45 42842.70 47794.30 2014-08-06 07:12:15.000 218 21185.12 63.44 42842.72 47794.35 2014-08-06 07:12:16.000 218 21185.13 63.42 42842.74 47794.36 2014-08-06 07:12:17.000 218 21185.13 63.41 42842.74 47794.36 2014-08-06 07:12:18.000 218 21185.12 63.43 42842.76 47794.36 2014-08-06 07:12:19.000 218 21185.09 63.44 42842.75 47794.34 2014-08-06 07:12:20.000 218 21185.07 63.46 42842.75 47794.35 2014-08-06 07:12:21.000 218 21185.03 63.50 42842.74 47794.34 2014-08-06 07:12:22.000 218 21184.99 63.53 42842.69 47794.32 2014-08-06 07:12:23.000 218 21185.01 63.54 42842.67 47794.30 2014-08-06 07:12:24.000 218 21184.96 63.54 42842.67 47794.29 2014-08-06 07:12:25.000 218 21184.89 63.57 42842.65 47794.26 2014-08-06 07:12:26.000 218 21184.84 63.62 42842.62 47794.21 2014-08-06 07:12:27.000 218 21184.83 63.64 42842.57 47794.18 2014-08-06 07:12:28.000 218 21184.79 63.68 42842.55 47794.13 2014-08-06 07:12:29.000 218 21184.76 63.66 42842.53 47794.07 2014-08-06 07:12:30.000 218 21184.74 63.64 42842.50 47794.07 2014-08-06 07:12:31.000 218 21184.69 63.64 42842.49 47794.01 2014-08-06 07:12:32.000 218 21184.66 63.65 42842.47 47794.00 2014-08-06 07:12:33.000 218 21184.67 63.65 42842.43 47793.97 2014-08-06 07:12:34.000 218 21184.64 63.64 42842.41 47793.93 2014-08-06 07:12:35.000 218 21184.60 63.64 42842.39 47793.92 2014-08-06 07:12:36.000 218 21184.56 63.64 42842.36 47793.89 2014-08-06 07:12:37.000 218 21184.55 63.66 42842.36 47793.83 2014-08-06 07:12:38.000 218 21184.52 63.67 42842.33 47793.82 2014-08-06 07:12:39.000 218 21184.51 63.68 42842.32 47793.80 2014-08-06 07:12:40.000 218 21184.49 63.68 42842.27 47793.74 2014-08-06 07:12:41.000 218 21184.47 63.69 42842.26 47793.73 2014-08-06 07:12:42.000 218 21184.42 63.74 42842.24 47793.67 2014-08-06 07:12:43.000 218 21184.41 63.73 42842.22 47793.66 2014-08-06 07:12:44.000 218 21184.40 63.70 42842.18 47793.64 2014-08-06 07:12:45.000 218 21184.41 63.68 42842.18 47793.62 2014-08-06 07:12:46.000 218 21184.40 63.63 42842.24 47793.62 2014-08-06 07:12:47.000 218 21184.40 63.61 42842.25 47793.64 2014-08-06 07:12:48.000 218 21184.37 63.62 42842.25 47793.65 2014-08-06 07:12:49.000 218 21184.39 63.63 42842.24 47793.64 2014-08-06 07:12:50.000 218 21184.37 63.64 42842.26 47793.67 2014-08-06 07:12:51.000 218 21184.37 63.64 42842.30 47793.67 2014-08-06 07:12:52.000 218 21184.36 63.63 42842.29 47793.67 2014-08-06 07:12:53.000 218 21184.35 63.59 42842.30 47793.69 2014-08-06 07:12:54.000 218 21184.36 63.58 42842.33 47793.69 2014-08-06 07:12:55.000 218 21184.37 63.57 42842.33 47793.71 2014-08-06 07:12:56.000 218 21184.38 63.56 42842.32 47793.74 2014-08-06 07:12:57.000 218 21184.40 63.53 42842.35 47793.73 2014-08-06 07:12:58.000 218 21184.42 63.52 42842.34 47793.75 2014-08-06 07:12:59.000 218 21184.42 63.50 42842.35 47793.75 2014-08-06 07:13:00.000 218 21184.42 63.50 42842.37 47793.76 2014-08-06 07:13:01.000 218 21184.44 63.50 42842.37 47793.77 2014-08-06 07:13:02.000 218 21184.48 63.53 42842.37 47793.80 2014-08-06 07:13:03.000 218 21184.46 63.56 42842.38 47793.79 2014-08-06 07:13:04.000 218 21184.50 63.56 42842.37 47793.79 2014-08-06 07:13:05.000 218 21184.48 63.63 42842.35 47793.78 2014-08-06 07:13:06.000 218 21184.44 63.67 42842.32 47793.76 2014-08-06 07:13:07.000 218 21184.40 63.68 42842.28 47793.72 2014-08-06 07:13:08.000 218 21184.37 63.71 42842.25 47793.70 2014-08-06 07:13:09.000 218 21184.35 63.72 42842.20 47793.65 2014-08-06 07:13:10.000 218 21184.33 63.74 42842.16 47793.62 2014-08-06 07:13:11.000 218 21184.28 63.78 42842.12 47793.55 2014-08-06 07:13:12.000 218 21184.21 63.91 42842.11 47793.53 2014-08-06 07:13:13.000 218 21184.17 64.00 42842.02 47793.43 2014-08-06 07:13:14.000 218 21184.17 64.04 42841.97 47793.35 2014-08-06 07:13:15.000 218 21184.14 64.07 42841.93 47793.28 2014-08-06 07:13:16.000 218 21184.10 64.12 42841.83 47793.24 2014-08-06 07:13:17.000 218 21184.06 64.17 42841.76 47793.15 2014-08-06 07:13:18.000 218 21184.06 64.19 42841.71 47793.08 2014-08-06 07:13:19.000 218 21184.04 64.20 42841.69 47793.06 2014-08-06 07:13:20.000 218 21184.01 64.23 42841.65 47793.02 2014-08-06 07:13:21.000 218 21184.05 64.23 42841.66 47792.99 2014-08-06 07:13:22.000 218 21184.06 64.18 42841.68 47792.98 2014-08-06 07:13:23.000 218 21184.12 64.11 42841.73 47793.00 2014-08-06 07:13:24.000 218 21184.17 64.04 42841.79 47793.07 2014-08-06 07:13:25.000 218 21184.17 63.99 42841.84 47793.13 2014-08-06 07:13:26.000 218 21184.16 63.99 42841.88 47793.19 2014-08-06 07:13:27.000 218 21184.14 64.02 42841.93 47793.23 2014-08-06 07:13:28.000 218 21184.13 64.01 42841.94 47793.23 2014-08-06 07:13:29.000 218 21184.09 64.01 42841.97 47793.25 2014-08-06 07:13:30.000 218 21184.10 64.03 42841.98 47793.31 2014-08-06 07:13:31.000 218 21184.13 64.02 42842.00 47793.29 2014-08-06 07:13:32.000 218 21184.14 64.01 42842.01 47793.31 2014-08-06 07:13:33.000 218 21184.13 63.99 42842.00 47793.32 2014-08-06 07:13:34.000 218 21184.14 63.95 42842.02 47793.35 2014-08-06 07:13:35.000 218 21184.15 63.91 42842.08 47793.38 2014-08-06 07:13:36.000 218 21184.14 63.88 42842.08 47793.39 2014-08-06 07:13:37.000 218 21184.14 63.87 42842.09 47793.40 2014-08-06 07:13:38.000 218 21184.16 63.86 42842.10 47793.44 2014-08-06 07:13:39.000 218 21184.16 63.87 42842.11 47793.46 2014-08-06 07:13:40.000 218 21184.18 63.85 42842.12 47793.46 2014-08-06 07:13:41.000 218 21184.17 63.83 42842.11 47793.45 2014-08-06 07:13:42.000 218 21184.13 63.86 42842.09 47793.45 2014-08-06 07:13:43.000 218 21184.13 63.90 42842.10 47793.44 2014-08-06 07:13:44.000 218 21184.10 63.92 42842.07 47793.39 2014-08-06 07:13:45.000 218 21184.02 63.93 42842.02 47793.36 2014-08-06 07:13:46.000 218 21183.98 63.94 42841.96 47793.29 2014-08-06 07:13:47.000 218 21184.00 63.94 42841.92 47793.22 2014-08-06 07:13:48.000 218 21184.00 63.93 42841.87 47793.20 2014-08-06 07:13:49.000 218 21183.99 63.90 42841.86 47793.18 2014-08-06 07:13:50.000 218 21184.00 63.84 42841.88 47793.16 2014-08-06 07:13:51.000 218 21184.03 63.78 42841.90 47793.17 2014-08-06 07:13:52.000 218 21184.08 63.69 42841.95 47793.21 2014-08-06 07:13:53.000 218 21184.06 63.61 42841.99 47793.24 2014-08-06 07:13:54.000 218 21184.06 63.60 42842.02 47793.32 2014-08-06 07:13:55.000 218 21184.04 63.68 42842.03 47793.33 2014-08-06 07:13:56.000 218 21184.01 63.79 42842.00 47793.34 2014-08-06 07:13:57.000 218 21183.99 63.84 42841.94 47793.29 2014-08-06 07:13:58.000 218 21183.97 63.86 42841.94 47793.23 2014-08-06 07:13:59.000 218 21183.98 63.85 42841.93 47793.22 2014-08-06 07:14:00.000 218 21184.00 63.80 42841.94 47793.21 2014-08-06 07:14:01.000 218 21184.03 63.76 42841.96 47793.21 2014-08-06 07:14:02.000 218 21184.03 63.74 42841.97 47793.26 2014-08-06 07:14:03.000 218 21184.04 63.70 42842.00 47793.28 2014-08-06 07:14:04.000 218 21184.07 63.71 42842.03 47793.31 2014-08-06 07:14:05.000 218 21184.09 63.74 42842.05 47793.35 2014-08-06 07:14:06.000 218 21184.10 63.77 42842.05 47793.37 2014-08-06 07:14:07.000 218 21184.09 63.80 42842.05 47793.38 2014-08-06 07:14:08.000 218 21184.08 63.83 42842.03 47793.39 2014-08-06 07:14:09.000 218 21184.10 63.85 42842.06 47793.40 2014-08-06 07:14:10.000 218 21184.10 63.86 42842.06 47793.40 2014-08-06 07:14:11.000 218 21184.11 63.88 42842.07 47793.41 2014-08-06 07:14:12.000 218 21184.12 63.90 42842.09 47793.39 2014-08-06 07:14:13.000 218 21184.11 63.89 42842.10 47793.39 2014-08-06 07:14:14.000 218 21184.12 63.87 42842.11 47793.43 2014-08-06 07:14:15.000 218 21184.12 63.85 42842.16 47793.43 2014-08-06 07:14:16.000 218 21184.17 63.83 42842.16 47793.46 2014-08-06 07:14:17.000 218 21184.21 63.84 42842.16 47793.50 2014-08-06 07:14:18.000 218 21184.22 63.84 42842.18 47793.53 2014-08-06 07:14:19.000 218 21184.24 63.82 42842.17 47793.54 2014-08-06 07:14:20.000 218 21184.26 63.78 42842.20 47793.57 2014-08-06 07:14:21.000 218 21184.26 63.75 42842.26 47793.57 2014-08-06 07:14:22.000 218 21184.28 63.72 42842.30 47793.62 2014-08-06 07:14:23.000 218 21184.26 63.71 42842.28 47793.66 2014-08-06 07:14:24.000 218 21184.29 63.69 42842.29 47793.66 2014-08-06 07:14:25.000 218 21184.33 63.69 42842.31 47793.67 2014-08-06 07:14:26.000 218 21184.33 63.67 42842.34 47793.71 2014-08-06 07:14:27.000 218 21184.35 63.67 42842.32 47793.72 2014-08-06 07:14:28.000 218 21184.39 63.68 42842.36 47793.74 2014-08-06 07:14:29.000 218 21184.39 63.67 42842.36 47793.74 2014-08-06 07:14:30.000 218 21184.36 63.71 42842.35 47793.75 2014-08-06 07:14:31.000 218 21184.33 63.71 42842.34 47793.74 2014-08-06 07:14:32.000 218 21184.34 63.73 42842.28 47793.71 2014-08-06 07:14:33.000 218 21184.34 63.74 42842.30 47793.71 2014-08-06 07:14:34.000 218 21184.34 63.70 42842.28 47793.70 2014-08-06 07:14:35.000 218 21184.35 63.68 42842.24 47793.68 2014-08-06 07:14:36.000 218 21184.35 63.63 42842.25 47793.70 2014-08-06 07:14:37.000 218 21184.37 63.58 42842.30 47793.70 2014-08-06 07:14:38.000 218 21184.37 63.58 42842.33 47793.71 2014-08-06 07:14:39.000 218 21184.35 63.58 42842.34 47793.73 2014-08-06 07:14:40.000 218 21184.33 63.60 42842.34 47793.73 2014-08-06 07:14:41.000 218 21184.32 63.60 42842.32 47793.75 2014-08-06 07:14:42.000 218 21184.28 63.61 42842.35 47793.75 2014-08-06 07:14:43.000 218 21184.27 63.64 42842.35 47793.71 2014-08-06 07:14:44.000 218 21184.28 63.69 42842.33 47793.73 2014-08-06 07:14:45.000 218 21184.27 63.71 42842.34 47793.70 2014-08-06 07:14:46.000 218 21184.26 63.72 42842.33 47793.69 2014-08-06 07:14:47.000 218 21184.29 63.72 42842.32 47793.70 2014-08-06 07:14:48.000 218 21184.27 63.74 42842.32 47793.68 2014-08-06 07:14:49.000 218 21184.23 63.77 42842.35 47793.69 2014-08-06 07:14:50.000 218 21184.21 63.81 42842.36 47793.67 2014-08-06 07:14:51.000 218 21184.20 63.80 42842.33 47793.66 2014-08-06 07:14:52.000 218 21184.16 63.81 42842.32 47793.67 2014-08-06 07:14:53.000 218 21184.12 63.82 42842.39 47793.68 2014-08-06 07:14:54.000 218 21184.12 63.81 42842.39 47793.64 2014-08-06 07:14:55.000 218 21184.15 63.84 42842.37 47793.66 2014-08-06 07:14:56.000 218 21184.11 63.83 42842.38 47793.66 2014-08-06 07:14:57.000 218 21184.08 63.78 42842.37 47793.64 2014-08-06 07:14:58.000 218 21184.06 63.78 42842.39 47793.63 2014-08-06 07:14:59.000 218 21184.02 63.78 42842.39 47793.64 2014-08-06 07:15:00.000 218 21184.03 63.75 42842.38 47793.63 2014-08-06 07:15:01.000 218 21184.02 63.74 42842.39 47793.62 2014-08-06 07:15:02.000 218 21184.02 63.72 42842.39 47793.62 2014-08-06 07:15:03.000 218 21184.00 63.69 42842.43 47793.61 2014-08-06 07:15:04.000 218 21184.00 63.66 42842.43 47793.62 2014-08-06 07:15:05.000 218 21184.02 63.65 42842.41 47793.63 2014-08-06 07:15:06.000 218 21184.04 63.62 42842.41 47793.62 2014-08-06 07:15:07.000 218 21184.05 63.58 42842.38 47793.62 2014-08-06 07:15:08.000 218 21184.08 63.54 42842.39 47793.67 2014-08-06 07:15:09.000 218 21184.04 63.49 42842.40 47793.64 2014-08-06 07:15:10.000 218 21184.01 63.44 42842.40 47793.64 2014-08-06 07:15:11.000 218 21184.00 63.41 42842.42 47793.66 2014-08-06 07:15:12.000 218 21184.01 63.37 42842.43 47793.67 2014-08-06 07:15:13.000 218 21184.02 63.31 42842.45 47793.67 2014-08-06 07:15:14.000 218 21184.05 63.27 42842.45 47793.67 2014-08-06 07:15:15.000 218 21184.00 63.25 42842.45 47793.69 2014-08-06 07:15:16.000 218 21183.99 63.23 42842.45 47793.67 2014-08-06 07:15:17.000 218 21183.97 63.21 42842.47 47793.68 2014-08-06 07:15:18.000 218 21183.98 63.20 42842.47 47793.70 2014-08-06 07:15:19.000 218 21183.99 63.19 42842.46 47793.70 2014-08-06 07:15:20.000 218 21183.97 63.22 42842.44 47793.71 2014-08-06 07:15:21.000 218 21183.96 63.23 42842.44 47793.66 2014-08-06 07:15:22.000 218 21183.95 63.19 42842.46 47793.69 2014-08-06 07:15:23.000 218 21183.94 63.20 42842.43 47793.65 2014-08-06 07:15:24.000 218 21183.91 63.20 42842.44 47793.64 2014-08-06 07:15:25.000 218 21183.88 63.21 42842.47 47793.66 2014-08-06 07:15:26.000 218 21183.88 63.25 42842.49 47793.65 2014-08-06 07:15:27.000 218 21183.85 63.30 42842.50 47793.66 2014-08-06 07:15:28.000 218 21183.82 63.33 42842.49 47793.65 2014-08-06 07:15:29.000 218 21183.80 63.35 42842.46 47793.62 2014-08-06 07:15:30.000 218 21183.77 63.39 42842.45 47793.60 2014-08-06 07:15:31.000 218 21183.73 63.42 42842.43 47793.60 2014-08-06 07:15:32.000 218 21183.72 63.46 42842.41 47793.58 2014-08-06 07:15:33.000 218 21183.71 63.49 42842.41 47793.56 2014-08-06 07:15:34.000 218 21183.69 63.53 42842.40 47793.54 2014-08-06 07:15:35.000 218 21183.67 63.54 42842.41 47793.52 2014-08-06 07:15:36.000 218 21183.68 63.57 42842.42 47793.50 2014-08-06 07:15:37.000 218 21183.66 63.62 42842.40 47793.49 2014-08-06 07:15:38.000 218 21183.65 63.66 42842.43 47793.52 2014-08-06 07:15:39.000 218 21183.65 63.68 42842.42 47793.51 2014-08-06 07:15:40.000 218 21183.63 63.70 42842.42 47793.52 2014-08-06 07:15:41.000 218 21183.61 63.72 42842.44 47793.52 2014-08-06 07:15:42.000 218 21183.60 63.75 42842.46 47793.49 2014-08-06 07:15:43.000 218 21183.60 63.78 42842.48 47793.53 2014-08-06 07:15:44.000 218 21183.61 63.77 42842.49 47793.52 2014-08-06 07:15:45.000 218 21183.62 63.76 42842.44 47793.53 2014-08-06 07:15:46.000 218 21183.65 63.78 42842.45 47793.52 2014-08-06 07:15:47.000 218 21183.63 63.76 42842.42 47793.51 2014-08-06 07:15:48.000 218 21183.64 63.73 42842.40 47793.49 2014-08-06 07:15:49.000 218 21183.66 63.70 42842.40 47793.52 2014-08-06 07:15:50.000 218 21183.71 63.65 42842.39 47793.52 2014-08-06 07:15:51.000 218 21183.75 63.59 42842.43 47793.52 2014-08-06 07:15:52.000 218 21183.79 63.56 42842.45 47793.54 2014-08-06 07:15:53.000 218 21183.83 63.54 42842.41 47793.57 2014-08-06 07:15:54.000 218 21183.87 63.50 42842.40 47793.57 2014-08-06 07:15:55.000 218 21183.86 63.45 42842.41 47793.58 2014-08-06 07:15:56.000 218 21183.85 63.39 42842.43 47793.61 2014-08-06 07:15:57.000 218 21183.87 63.37 42842.41 47793.57 2014-08-06 07:15:58.000 218 21183.88 63.36 42842.42 47793.60 2014-08-06 07:15:59.000 218 21183.92 63.36 42842.40 47793.60 2014-08-06 07:16:00.000 218 21183.95 63.34 42842.37 47793.58 2014-08-06 07:16:01.000 218 21183.98 63.32 42842.36 47793.59 2014-08-06 07:16:02.000 218 21183.99 63.31 42842.33 47793.57 2014-08-06 07:16:03.000 218 21184.01 63.27 42842.34 47793.58 2014-08-06 07:16:04.000 218 21183.98 63.22 42842.34 47793.57 2014-08-06 07:16:05.000 218 21183.96 63.21 42842.36 47793.56 2014-08-06 07:16:06.000 218 21183.97 63.23 42842.38 47793.59 2014-08-06 07:16:07.000 218 21183.98 63.24 42842.38 47793.58 2014-08-06 07:16:08.000 218 21183.97 63.28 42842.38 47793.60 2014-08-06 07:16:09.000 218 21183.97 63.29 42842.38 47793.60 2014-08-06 07:16:10.000 218 21183.97 63.35 42842.38 47793.59 2014-08-06 07:16:11.000 218 21183.93 63.39 42842.36 47793.58 2014-08-06 07:16:12.000 218 21183.92 63.43 42842.37 47793.59 2014-08-06 07:16:13.000 218 21183.87 63.47 42842.38 47793.54 2014-08-06 07:16:14.000 218 21183.82 63.54 42842.36 47793.52 2014-08-06 07:16:15.000 218 21183.78 63.62 42842.35 47793.50 2014-08-06 07:16:16.000 218 21183.74 63.70 42842.34 47793.48 2014-08-06 07:16:17.000 218 21183.69 63.78 42842.33 47793.43 2014-08-06 07:16:18.000 218 21183.66 63.85 42842.33 47793.42 2014-08-06 07:16:19.000 218 21183.64 63.90 42842.32 47793.41 2014-08-06 07:16:20.000 218 21183.62 63.95 42842.30 47793.39 2014-08-06 07:16:21.000 218 21183.58 64.01 42842.28 47793.37 2014-08-06 07:16:22.000 218 21183.55 64.07 42842.25 47793.34 2014-08-06 07:16:23.000 218 21183.54 64.12 42842.26 47793.34 2014-08-06 07:16:24.000 218 21183.50 64.13 42842.28 47793.32 2014-08-06 07:16:25.000 218 21183.48 64.16 42842.27 47793.33 2014-08-06 07:16:26.000 218 21183.52 64.22 42842.26 47793.33 2014-08-06 07:16:27.000 218 21183.51 64.26 42842.28 47793.30 2014-08-06 07:16:28.000 218 21183.46 64.31 42842.26 47793.28 2014-08-06 07:16:29.000 218 21183.46 64.34 42842.24 47793.29 2014-08-06 07:16:30.000 218 21183.47 64.36 42842.22 47793.24 2014-08-06 07:16:31.000 218 21183.45 64.35 42842.24 47793.26 2014-08-06 07:16:32.000 218 21183.43 64.31 42842.25 47793.25 2014-08-06 07:16:33.000 218 21183.40 64.30 42842.25 47793.25 2014-08-06 07:16:34.000 218 21183.38 64.36 42842.26 47793.25 2014-08-06 07:16:35.000 218 21183.39 64.39 42842.27 47793.24 2014-08-06 07:16:36.000 218 21183.38 64.38 42842.28 47793.24 2014-08-06 07:16:37.000 218 21183.38 64.35 42842.28 47793.20 2014-08-06 07:16:38.000 218 21183.42 64.32 42842.28 47793.20 2014-08-06 07:16:39.000 218 21183.44 64.30 42842.27 47793.23 2014-08-06 07:16:40.000 218 21183.45 64.31 42842.26 47793.22 2014-08-06 07:16:41.000 218 21183.45 64.33 42842.20 47793.22 2014-08-06 07:16:42.000 218 21183.46 64.33 42842.19 47793.21 2014-08-06 07:16:43.000 218 21183.44 64.31 42842.20 47793.18 2014-08-06 07:16:44.000 218 21183.43 64.29 42842.20 47793.15 2014-08-06 07:16:45.000 218 21183.44 64.27 42842.16 47793.16 2014-08-06 07:16:46.000 218 21183.43 64.24 42842.14 47793.16 2014-08-06 07:16:47.000 218 21183.44 64.20 42842.14 47793.13 2014-08-06 07:16:48.000 218 21183.49 64.13 42842.16 47793.16 2014-08-06 07:16:49.000 218 21183.48 64.11 42842.17 47793.17 2014-08-06 07:16:50.000 218 21183.45 64.14 42842.15 47793.19 2014-08-06 07:16:51.000 218 21183.45 64.17 42842.16 47793.15 2014-08-06 07:16:52.000 218 21183.45 64.18 42842.13 47793.17 2014-08-06 07:16:53.000 218 21183.42 64.22 42842.11 47793.13 2014-08-06 07:16:54.000 218 21183.41 64.25 42842.08 47793.11 2014-08-06 07:16:55.000 218 21183.38 64.25 42842.06 47793.10 2014-08-06 07:16:56.000 218 21183.38 64.20 42842.06 47793.07 2014-08-06 07:16:57.000 218 21183.36 64.16 42842.11 47793.06 2014-08-06 07:16:58.000 218 21183.39 64.12 42842.10 47793.08 2014-08-06 07:16:59.000 218 21183.39 64.11 42842.15 47793.13 2014-08-06 07:17:00.000 218 21183.37 64.11 42842.18 47793.15 2014-08-06 07:17:01.000 218 21183.37 64.10 42842.19 47793.17 2014-08-06 07:17:02.000 218 21183.35 64.12 42842.21 47793.17 2014-08-06 07:17:03.000 218 21183.35 64.13 42842.18 47793.17 2014-08-06 07:17:04.000 218 21183.32 64.05 42842.23 47793.18 2014-08-06 07:17:05.000 218 21183.27 64.01 42842.23 47793.17 2014-08-06 07:17:06.000 218 21183.18 64.04 42842.21 47793.12 2014-08-06 07:17:07.000 218 21183.10 64.14 42842.15 47793.07 2014-08-06 07:17:08.000 218 21183.04 64.21 42842.09 47793.00 2014-08-06 07:17:09.000 218 21183.02 64.26 42842.02 47792.89 2014-08-06 07:17:10.000 218 21182.99 64.28 42841.97 47792.82 2014-08-06 07:17:11.000 218 21182.95 64.32 42841.91 47792.76 2014-08-06 07:17:12.000 218 21182.86 64.41 42841.85 47792.69 2014-08-06 07:17:13.000 218 21182.76 64.51 42841.75 47792.57 2014-08-06 07:17:14.000 218 21182.72 64.54 42841.66 47792.47 2014-08-06 07:17:15.000 218 21182.68 64.52 42841.61 47792.37 2014-08-06 07:17:16.000 218 21182.69 64.50 42841.57 47792.30 2014-08-06 07:17:17.000 218 21182.70 64.49 42841.56 47792.26 2014-08-06 07:17:18.000 218 21182.70 64.52 42841.54 47792.26 2014-08-06 07:17:19.000 218 21182.73 64.56 42841.50 47792.24 2014-08-06 07:17:20.000 218 21182.75 64.50 42841.46 47792.25 2014-08-06 07:17:21.000 218 21182.76 64.45 42841.50 47792.21 2014-08-06 07:17:22.000 218 21182.73 64.43 42841.50 47792.21 2014-08-06 07:17:23.000 218 21182.75 64.41 42841.50 47792.23 2014-08-06 07:17:24.000 218 21182.75 64.39 42841.53 47792.21 2014-08-06 07:17:25.000 218 21182.71 64.37 42841.53 47792.24 2014-08-06 07:17:26.000 218 21182.70 64.34 42841.56 47792.22 2014-08-06 07:17:27.000 218 21182.72 64.29 42841.56 47792.27 2014-08-06 07:17:28.000 218 21182.70 64.28 42841.61 47792.29 2014-08-06 07:17:29.000 218 21182.75 64.26 42841.61 47792.34 2014-08-06 07:17:30.000 218 21182.79 64.21 42841.64 47792.35 2014-08-06 07:17:31.000 218 21182.84 64.21 42841.66 47792.41 2014-08-06 07:17:32.000 218 21182.88 64.16 42841.70 47792.47 2014-08-06 07:17:33.000 218 21182.91 64.07 42841.80 47792.50 2014-08-06 07:17:34.000 218 21182.99 64.04 42841.86 47792.59 2014-08-06 07:17:35.000 218 21183.02 64.05 42841.90 47792.65 2014-08-06 07:17:36.000 218 21183.06 64.05 42841.93 47792.71 2014-08-06 07:17:37.000 218 21183.12 64.11 42841.94 47792.78 2014-08-06 07:17:38.000 218 21183.10 64.17 42841.97 47792.81 2014-08-06 07:17:39.000 218 21183.15 64.20 42841.98 47792.83 2014-08-06 07:17:40.000 218 21183.15 64.25 42842.00 47792.86 2014-08-06 07:17:41.000 218 21183.16 64.29 42842.00 47792.86 2014-08-06 07:17:42.000 218 21183.17 64.30 42842.03 47792.89 2014-08-06 07:17:43.000 218 21183.18 64.32 42842.06 47792.93 2014-08-06 07:17:44.000 218 21183.19 64.36 42842.05 47792.92 2014-08-06 07:17:45.000 218 21183.20 64.40 42842.01 47792.94 2014-08-06 07:17:46.000 218 21183.15 64.44 42842.02 47792.92 2014-08-06 07:17:47.000 218 21183.13 64.50 42842.01 47792.93 2014-08-06 07:17:48.000 218 21183.09 64.53 42841.99 47792.89 2014-08-06 07:17:49.000 218 21183.07 64.55 42841.97 47792.82 2014-08-06 07:17:50.000 218 21183.05 64.54 42841.97 47792.81 2014-08-06 07:17:51.000 218 21183.08 64.51 42841.95 47792.78 2014-08-06 07:17:52.000 218 21183.10 64.51 42841.94 47792.82 2014-08-06 07:17:53.000 218 21183.11 64.47 42841.96 47792.81 2014-08-06 07:17:54.000 218 21183.13 64.41 42841.98 47792.87 2014-08-06 07:17:55.000 218 21183.17 64.37 42842.03 47792.88 2014-08-06 07:17:56.000 218 21183.16 64.33 42842.06 47792.92 2014-08-06 07:17:57.000 218 21183.12 64.31 42842.06 47792.92 2014-08-06 07:17:58.000 218 21183.09 64.29 42842.06 47792.92 2014-08-06 07:17:59.000 218 21183.07 64.28 42842.06 47792.93 2014-08-06 07:18:00.000 218 21183.05 64.27 42842.03 47792.89 2014-08-06 07:18:01.000 218 21183.04 64.27 42842.01 47792.89 2014-08-06 07:18:02.000 218 21183.04 64.30 42842.02 47792.85 2014-08-06 07:18:03.000 218 21183.05 64.29 42842.01 47792.85 2014-08-06 07:18:04.000 218 21183.05 64.27 42841.99 47792.85 2014-08-06 07:18:05.000 218 21183.06 64.25 42841.99 47792.84 2014-08-06 07:18:06.000 218 21183.08 64.25 42841.97 47792.87 2014-08-06 07:18:07.000 218 21183.04 64.20 42841.99 47792.87 2014-08-06 07:18:08.000 218 21183.09 64.19 42842.02 47792.86 2014-08-06 07:18:09.000 218 21183.09 64.18 42842.03 47792.90 2014-08-06 07:18:10.000 218 21183.10 64.19 42842.05 47792.91 2014-08-06 07:18:11.000 218 21183.11 64.20 42842.08 47792.92 2014-08-06 07:18:12.000 218 21183.10 64.23 42842.09 47792.91 2014-08-06 07:18:13.000 218 21183.10 64.24 42842.07 47792.93 2014-08-06 07:18:14.000 218 21183.11 64.21 42842.08 47792.96 2014-08-06 07:18:15.000 218 21183.12 64.20 42842.10 47792.94 2014-08-06 07:18:16.000 218 21183.13 64.19 42842.12 47792.97 2014-08-06 07:18:17.000 218 21183.12 64.19 42842.13 47792.97 2014-08-06 07:18:18.000 218 21183.08 64.22 42842.15 47792.98 2014-08-06 07:18:19.000 218 21183.10 64.27 42842.11 47793.00 2014-08-06 07:18:20.000 218 21183.09 64.25 42842.09 47792.95 2014-08-06 07:18:21.000 218 21183.06 64.27 42842.13 47792.99 2014-08-06 07:18:22.000 218 21183.08 64.27 42842.13 47793.01 2014-08-06 07:18:23.000 218 21183.08 64.30 42842.15 47793.00 2014-08-06 07:18:24.000 218 21183.08 64.32 42842.15 47793.01 2014-08-06 07:18:25.000 218 21183.06 64.35 42842.17 47793.02 2014-08-06 07:18:26.000 218 21183.05 64.37 42842.19 47793.01 2014-08-06 07:18:27.000 218 21183.04 64.38 42842.23 47793.02 2014-08-06 07:18:28.000 218 21183.06 64.38 42842.26 47793.05 2014-08-06 07:18:29.000 218 21183.05 64.38 42842.26 47793.04 2014-08-06 07:18:30.000 218 21183.05 64.38 42842.26 47793.06 2014-08-06 07:18:31.000 218 21183.04 64.39 42842.30 47793.09 2014-08-06 07:18:32.000 218 21183.04 64.41 42842.28 47793.08 2014-08-06 07:18:33.000 218 21183.03 64.41 42842.28 47793.11 2014-08-06 07:18:34.000 218 21183.00 64.44 42842.30 47793.11 2014-08-06 07:18:35.000 218 21182.95 64.46 42842.32 47793.12 2014-08-06 07:18:36.000 218 21182.94 64.47 42842.33 47793.08 2014-08-06 07:18:37.000 218 21182.97 64.48 42842.30 47793.10 2014-08-06 07:18:38.000 218 21182.95 64.52 42842.28 47793.09 2014-08-06 07:18:39.000 218 21182.95 64.55 42842.29 47793.10 2014-08-06 07:18:40.000 218 21182.94 64.53 42842.30 47793.11 2014-08-06 07:18:41.000 218 21182.95 64.55 42842.29 47793.11 2014-08-06 07:18:42.000 218 21182.93 64.57 42842.33 47793.10 2014-08-06 07:18:43.000 218 21182.94 64.57 42842.31 47793.10 2014-08-06 07:18:44.000 218 21182.94 64.62 42842.29 47793.07 2014-08-06 07:18:45.000 218 21182.94 64.67 42842.26 47793.09 2014-08-06 07:18:46.000 218 21182.91 64.70 42842.24 47793.04 2014-08-06 07:18:47.000 218 21182.91 64.73 42842.22 47793.03 2014-08-06 07:18:48.000 218 21182.93 64.75 42842.20 47793.04 2014-08-06 07:18:49.000 218 21182.95 64.73 42842.19 47793.03 2014-08-06 07:18:50.000 218 21182.98 64.71 42842.19 47793.02 2014-08-06 07:18:51.000 218 21183.01 64.71 42842.20 47793.05 2014-08-06 07:18:52.000 218 21183.03 64.68 42842.22 47793.06 2014-08-06 07:18:53.000 218 21183.04 64.69 42842.23 47793.05 2014-08-06 07:18:54.000 218 21183.08 64.67 42842.25 47793.08 2014-08-06 07:18:55.000 218 21183.09 64.70 42842.23 47793.06 2014-08-06 07:18:56.000 218 21183.10 64.71 42842.23 47793.07 2014-08-06 07:18:57.000 218 21183.11 64.67 42842.22 47793.08 2014-08-06 07:18:58.000 218 21183.15 64.65 42842.25 47793.10 2014-08-06 07:18:59.000 218 21183.15 64.63 42842.25 47793.12 2014-08-06 07:19:00.000 218 21183.17 64.64 42842.29 47793.13 2014-08-06 07:19:01.000 218 21183.14 64.65 42842.29 47793.14 2014-08-06 07:19:02.000 218 21183.11 64.67 42842.30 47793.16 2014-08-06 07:19:03.000 218 21183.11 64.70 42842.27 47793.14 2014-08-06 07:19:04.000 218 21183.09 64.72 42842.27 47793.12 2014-08-06 07:19:05.000 218 21183.06 64.75 42842.25 47793.10 2014-08-06 07:19:06.000 218 21183.02 64.79 42842.26 47793.08 2014-08-06 07:19:07.000 218 21183.02 64.80 42842.22 47793.07 2014-08-06 07:19:08.000 218 21183.01 64.83 42842.23 47793.05 2014-08-06 07:19:09.000 218 21182.98 64.86 42842.24 47793.05 2014-08-06 07:19:10.000 218 21182.96 64.89 42842.24 47793.04 2014-08-06 07:19:11.000 218 21182.92 64.94 42842.25 47793.02 2014-08-06 07:19:12.000 218 21182.84 65.00 42842.24 47793.03 2014-08-06 07:19:13.000 218 21182.84 65.05 42842.23 47793.00 2014-08-06 07:19:14.000 218 21182.84 65.06 42842.21 47792.98 2014-08-06 07:19:15.000 218 21182.86 65.04 42842.24 47792.98 2014-08-06 07:19:16.000 218 21182.90 65.06 42842.29 47792.99 2014-08-06 07:19:17.000 218 21182.89 65.10 42842.31 47793.02 2014-08-06 07:19:18.000 218 21182.87 65.10 42842.32 47793.01 2014-08-06 07:19:19.000 218 21182.87 65.12 42842.29 47793.04 2014-08-06 07:19:20.000 218 21182.88 65.13 42842.29 47793.04 2014-08-06 07:19:21.000 218 21182.88 65.15 42842.32 47793.05 2014-08-06 07:19:22.000 218 21182.89 65.18 42842.29 47793.07 2014-08-06 07:19:23.000 218 21182.89 65.22 42842.27 47793.08 2014-08-06 07:19:24.000 218 21182.91 65.24 42842.26 47793.05 2014-08-06 07:19:25.000 218 21182.96 65.23 42842.28 47793.04 2014-08-06 07:19:26.000 218 21182.99 65.22 42842.25 47793.07 2014-08-06 07:19:27.000 218 21183.00 65.19 42842.25 47793.08 2014-08-06 07:19:28.000 218 21183.03 65.15 42842.30 47793.06 2014-08-06 07:19:29.000 218 21182.96 65.14 42842.32 47793.09 2014-08-06 07:19:30.000 218 21182.92 65.17 42842.34 47793.09 2014-08-06 07:19:31.000 218 21182.86 65.16 42842.30 47793.04 2014-08-06 07:19:32.000 218 21182.82 65.15 42842.30 47793.04 2014-08-06 07:19:33.000 218 21182.84 65.17 42842.32 47793.02 2014-08-06 07:19:34.000 218 21182.85 65.20 42842.31 47793.02 2014-08-06 07:19:35.000 218 21182.85 65.19 42842.30 47793.00 2014-08-06 07:19:36.000 218 21182.84 65.19 42842.30 47792.98 2014-08-06 07:19:37.000 218 21182.85 65.17 42842.27 47792.98 2014-08-06 07:19:38.000 218 21182.87 65.16 42842.26 47792.97 2014-08-06 07:19:39.000 218 21182.88 65.15 42842.26 47793.00 2014-08-06 07:19:40.000 218 21182.88 65.18 42842.26 47792.99 2014-08-06 07:19:41.000 218 21182.89 65.19 42842.25 47793.00 2014-08-06 07:19:42.000 218 21182.90 65.20 42842.23 47793.00 2014-08-06 07:19:43.000 218 21182.92 65.22 42842.21 47792.98 2014-08-06 07:19:44.000 218 21182.90 65.26 42842.27 47792.99 2014-08-06 07:19:45.000 218 21182.90 65.29 42842.26 47792.98 2014-08-06 07:19:46.000 218 21182.87 65.33 42842.23 47792.97 2014-08-06 07:19:47.000 218 21182.84 65.37 42842.22 47792.93 2014-08-06 07:19:48.000 218 21182.84 65.40 42842.17 47792.91 2014-08-06 07:19:49.000 218 21182.80 65.41 42842.13 47792.89 2014-08-06 07:19:50.000 218 21182.82 65.42 42842.13 47792.87 2014-08-06 07:19:51.000 218 21182.79 65.46 42842.09 47792.86 2014-08-06 07:19:52.000 218 21182.74 65.50 42842.08 47792.86 2014-08-06 07:19:53.000 218 21182.72 65.57 42842.10 47792.82 2014-08-06 07:19:54.000 218 21182.67 65.58 42842.09 47792.76 2014-08-06 07:19:55.000 218 21182.61 65.60 42842.09 47792.76 2014-08-06 07:19:56.000 218 21182.59 65.61 42842.07 47792.73 2014-08-06 07:19:57.000 218 21182.57 65.63 42842.03 47792.71 2014-08-06 07:19:58.000 218 21182.54 65.65 42842.03 47792.70 2014-08-06 07:19:59.000 218 21182.54 65.67 42842.02 47792.68 2014-08-06 07:20:00.000 218 21182.53 65.71 42842.00 47792.66 2014-08-06 07:20:01.000 218 21182.53 65.75 42842.02 47792.63 2014-08-06 07:20:02.000 218 21182.52 65.76 42841.98 47792.60 2014-08-06 07:20:03.000 218 21182.52 65.74 42841.98 47792.60 2014-08-06 07:20:04.000 218 21182.56 65.73 42841.98 47792.57 2014-08-06 07:20:05.000 218 21182.59 65.72 42841.96 47792.57 2014-08-06 07:20:06.000 218 21182.60 65.72 42841.96 47792.59 2014-08-06 07:20:07.000 218 21182.60 65.74 42841.95 47792.58 2014-08-06 07:20:08.000 218 21182.61 65.73 42841.95 47792.61 2014-08-06 07:20:09.000 218 21182.62 65.72 42841.93 47792.62 2014-08-06 07:20:10.000 218 21182.65 65.71 42841.96 47792.60 2014-08-06 07:20:11.000 218 21182.66 65.66 42841.96 47792.60 2014-08-06 07:20:12.000 218 21182.69 65.67 42841.96 47792.62 2014-08-06 07:20:13.000 218 21182.68 65.69 42841.93 47792.64 2014-08-06 07:20:14.000 218 21182.69 65.68 42841.94 47792.62 2014-08-06 07:20:15.000 218 21182.70 65.65 42841.90 47792.62 2014-08-06 07:20:16.000 218 21182.71 65.61 42841.92 47792.63 2014-08-06 07:20:17.000 218 21182.71 65.59 42841.93 47792.64 2014-08-06 07:20:18.000 218 21182.70 65.58 42841.98 47792.67 2014-08-06 07:20:19.000 218 21182.72 65.56 42841.95 47792.67 2014-08-06 07:20:20.000 218 21182.76 65.50 42841.95 47792.65 2014-08-06 07:20:21.000 218 21182.83 65.44 42842.00 47792.69 2014-08-06 07:20:22.000 218 21182.81 65.45 42842.01 47792.73 2014-08-06 07:20:23.000 218 21182.80 65.45 42842.00 47792.77 2014-08-06 07:20:24.000 218 21182.80 65.48 42842.03 47792.76 2014-08-06 07:20:25.000 218 21182.77 65.51 42842.03 47792.78 2014-08-06 07:20:26.000 218 21182.74 65.58 42842.01 47792.75 2014-08-06 07:20:27.000 218 21182.71 65.61 42841.96 47792.72 2014-08-06 07:20:28.000 218 21182.66 65.61 42841.96 47792.67 2014-08-06 07:20:29.000 218 21182.62 65.65 42841.95 47792.66 2014-08-06 07:20:30.000 218 21182.64 65.67 42841.91 47792.62 2014-08-06 07:20:31.000 218 21182.64 65.72 42841.91 47792.60 2014-08-06 07:20:32.000 218 21182.67 65.74 42841.87 47792.57 2014-08-06 07:20:33.000 218 21182.67 65.74 42841.86 47792.54 2014-08-06 07:20:34.000 218 21182.68 65.68 42841.90 47792.55 2014-08-06 07:20:35.000 218 21182.65 65.67 42841.90 47792.55 2014-08-06 07:20:36.000 218 21182.62 65.65 42841.92 47792.58 2014-08-06 07:20:37.000 218 21182.64 65.60 42841.97 47792.59 2014-08-06 07:20:38.000 218 21182.72 65.56 42841.99 47792.66 2014-08-06 07:20:39.000 218 21182.76 65.58 42842.00 47792.66 2014-08-06 07:20:40.000 218 21182.75 65.58 42842.03 47792.73 2014-08-06 07:20:41.000 218 21182.74 65.56 42842.06 47792.76 2014-08-06 07:20:42.000 218 21182.69 65.62 42842.11 47792.77 2014-08-06 07:20:43.000 218 21182.63 65.77 42842.09 47792.74 2014-08-06 07:20:44.000 218 21182.55 65.92 42841.99 47792.70 2014-08-06 07:20:45.000 218 21182.51 66.03 42841.88 47792.62 2014-08-06 07:20:46.000 218 21182.51 66.09 42841.79 47792.51 2014-08-06 07:20:47.000 218 21182.49 66.12 42841.72 47792.43 2014-08-06 07:20:48.000 218 21182.49 66.13 42841.65 47792.38 2014-08-06 07:20:49.000 218 21182.51 66.14 42841.62 47792.33 2014-08-06 07:20:50.000 218 21182.50 66.18 42841.59 47792.29 2014-08-06 07:20:51.000 218 21182.47 66.20 42841.59 47792.25 2014-08-06 07:20:52.000 218 21182.48 66.19 42841.54 47792.21 2014-08-06 07:20:53.000 218 21182.47 66.17 42841.48 47792.17 2014-08-06 07:20:54.000 218 21182.47 66.13 42841.48 47792.13 2014-08-06 07:20:55.000 218 21182.51 66.09 42841.49 47792.14 2014-08-06 07:20:56.000 218 21182.53 66.03 42841.47 47792.17 2014-08-06 07:20:57.000 218 21182.57 65.93 42841.49 47792.15 2014-08-06 07:20:58.000 218 21182.57 65.87 42841.47 47792.16 2014-08-06 07:20:59.000 218 21182.57 65.81 42841.49 47792.20 2014-08-06 07:21:00.000 218 21182.59 65.71 42841.55 47792.20 2014-08-06 07:21:01.000 218 21182.62 65.61 42841.59 47792.25 2014-08-06 07:21:02.000 218 21182.64 65.53 42841.60 47792.29 2014-08-06 07:21:03.000 218 21182.60 65.51 42841.62 47792.32 2014-08-06 07:21:04.000 218 21182.57 65.53 42841.62 47792.29 2014-08-06 07:21:05.000 218 21182.61 65.49 42841.62 47792.31 2014-08-06 07:21:06.000 218 21182.65 65.42 42841.63 47792.30 2014-08-06 07:21:07.000 218 21182.64 65.39 42841.62 47792.36 2014-08-06 07:21:08.000 218 21182.64 65.38 42841.64 47792.33 2014-08-06 07:21:09.000 218 21182.65 65.35 42841.67 47792.36 2014-08-06 07:21:10.000 218 21182.68 65.28 42841.69 47792.36 2014-08-06 07:21:11.000 218 21182.72 65.18 42841.74 47792.38 2014-08-06 07:21:12.000 218 21182.75 65.08 42841.78 47792.45 2014-08-06 07:21:13.000 218 21182.81 65.00 42841.86 47792.52 2014-08-06 07:21:14.000 218 21182.86 64.93 42841.93 47792.61 2014-08-06 07:21:15.000 218 21182.89 64.92 42841.98 47792.70 2014-08-06 07:21:16.000 218 21182.91 64.98 42842.00 47792.78 2014-08-06 07:21:17.000 218 21182.86 65.01 42842.05 47792.81 2014-08-06 07:21:18.000 218 21182.80 65.08 42842.07 47792.82 2014-08-06 07:21:19.000 218 21182.75 65.15 42842.06 47792.81 2014-08-06 07:21:20.000 218 21182.72 65.22 42842.04 47792.78 2014-08-06 07:21:21.000 218 21182.69 65.27 42842.10 47792.76 2014-08-06 07:21:22.000 218 21182.70 65.30 42842.07 47792.77 2014-08-06 07:21:23.000 218 21182.68 65.33 42842.09 47792.76 2014-08-06 07:21:24.000 218 21182.64 65.34 42842.07 47792.74 2014-08-06 07:21:25.000 218 21182.59 65.35 42842.05 47792.72 2014-08-06 07:21:26.000 218 21182.55 65.36 42842.08 47792.73 2014-08-06 07:21:27.000 218 21182.52 65.40 42842.08 47792.72 2014-08-06 07:21:28.000 218 21182.48 65.43 42842.09 47792.73 2014-08-06 07:21:29.000 218 21182.44 65.45 42842.08 47792.70 2014-08-06 07:21:30.000 218 21182.45 65.46 42842.08 47792.68 2014-08-06 07:21:31.000 218 21182.37 65.48 42842.08 47792.67 2014-08-06 07:21:32.000 218 21182.31 65.49 42842.04 47792.63 2014-08-06 07:21:33.000 218 21182.29 65.49 42842.01 47792.57 2014-08-06 07:21:34.000 218 21182.35 65.45 42841.99 47792.57 2014-08-06 07:21:35.000 218 21182.42 65.36 42842.00 47792.54 2014-08-06 07:21:36.000 218 21182.43 65.27 42842.00 47792.59 2014-08-06 07:21:37.000 218 21182.46 65.23 42841.99 47792.62 2014-08-06 07:21:38.000 218 21182.44 65.22 42842.03 47792.62 2014-08-06 07:21:39.000 218 21182.39 65.25 42842.00 47792.63 2014-08-06 07:21:40.000 218 21182.32 65.34 42841.95 47792.58 2014-08-06 07:21:41.000 218 21182.22 65.43 42841.88 47792.47 2014-08-06 07:21:42.000 218 21182.19 65.45 42841.75 47792.35 2014-08-06 07:21:43.000 218 21182.14 65.40 42841.66 47792.24 2014-08-06 07:21:44.000 218 21182.14 65.32 42841.59 47792.15 2014-08-06 07:21:45.000 218 21182.17 65.19 42841.59 47792.12 2014-08-06 07:21:46.000 218 21182.19 65.08 42841.58 47792.09 2014-08-06 07:21:47.000 218 21182.21 64.98 42841.57 47792.10 2014-08-06 07:21:48.000 218 21182.22 64.91 42841.56 47792.11 2014-08-06 07:21:49.000 218 21182.19 64.83 42841.61 47792.11 2014-08-06 07:21:50.000 218 21182.21 64.76 42841.63 47792.12 2014-08-06 07:21:51.000 218 21182.20 64.72 42841.64 47792.14 2014-08-06 07:21:52.000 218 21182.22 64.69 42841.63 47792.16 2014-08-06 07:21:53.000 218 21182.22 64.66 42841.68 47792.20 2014-08-06 07:21:54.000 218 21182.22 64.64 42841.73 47792.21 2014-08-06 07:21:55.000 218 21182.20 64.60 42841.75 47792.24 2014-08-06 07:21:56.000 218 21182.19 64.58 42841.78 47792.28 2014-08-06 07:21:57.000 218 21182.15 64.59 42841.85 47792.29 2014-08-06 07:21:58.000 218 21182.18 64.57 42841.89 47792.33 2014-08-06 07:21:59.000 218 21182.14 64.59 42841.91 47792.34 2014-08-06 07:22:00.000 218 21182.08 64.59 42841.94 47792.38 2014-08-06 07:22:01.000 218 21182.05 64.60 42842.00 47792.39 2014-08-06 07:22:02.000 218 21182.02 64.61 42842.03 47792.40 2014-08-06 07:22:03.000 218 21181.99 64.61 42842.06 47792.39 2014-08-06 07:22:04.000 218 21181.99 64.61 42842.05 47792.43 2014-08-06 07:22:05.000 218 21182.00 64.63 42842.07 47792.46 2014-08-06 07:22:06.000 218 21182.01 64.65 42842.10 47792.46 2014-08-06 07:22:07.000 218 21182.01 64.69 42842.08 47792.49 2014-08-06 07:22:08.000 218 21182.03 64.73 42842.12 47792.49 2014-08-06 07:22:09.000 218 21182.03 64.78 42842.08 47792.48 2014-08-06 07:22:10.000 218 21182.05 64.82 42842.08 47792.50 2014-08-06 07:22:11.000 218 21182.05 64.83 42842.07 47792.50 2014-08-06 07:22:12.000 218 21182.09 64.79 42842.08 47792.48 2014-08-06 07:22:13.000 218 21182.11 64.79 42842.04 47792.49 2014-08-06 07:22:14.000 218 21182.12 64.75 42842.06 47792.52 2014-08-06 07:22:15.000 218 21182.12 64.73 42842.08 47792.50 2014-08-06 07:22:16.000 218 21182.15 64.71 42842.11 47792.55 2014-08-06 07:22:17.000 218 21182.14 64.68 42842.12 47792.55 2014-08-06 07:22:18.000 218 21182.15 64.64 42842.14 47792.58 2014-08-06 07:22:19.000 218 21182.19 64.58 42842.16 47792.59 2014-08-06 07:22:20.000 218 21182.21 64.58 42842.19 47792.62 2014-08-06 07:22:21.000 218 21182.21 64.59 42842.21 47792.65 2014-08-06 07:22:22.000 218 21182.22 64.60 42842.23 47792.67 2014-08-06 07:22:23.000 218 21182.25 64.58 42842.22 47792.66 2014-08-06 07:22:24.000 218 21182.29 64.60 42842.22 47792.71 2014-08-06 07:22:25.000 218 21182.34 64.64 42842.21 47792.71 2014-08-06 07:22:26.000 218 21182.33 64.65 42842.18 47792.73 2014-08-06 07:22:27.000 218 21182.33 64.62 42842.18 47792.71 2014-08-06 07:22:28.000 218 21182.34 64.59 42842.16 47792.71 2014-08-06 07:22:29.000 218 21182.34 64.51 42842.18 47792.69 2014-08-06 07:22:30.000 218 21182.34 64.41 42842.23 47792.71 2014-08-06 07:22:31.000 218 21182.36 64.40 42842.28 47792.76 2014-08-06 07:22:32.000 218 21182.33 64.42 42842.28 47792.80 2014-08-06 07:22:33.000 218 21182.34 64.44 42842.30 47792.82 2014-08-06 07:22:34.000 218 21182.29 64.44 42842.34 47792.83 2014-08-06 07:22:35.000 218 21182.22 64.45 42842.39 47792.82 2014-08-06 07:22:36.000 218 21182.18 64.49 42842.39 47792.82 2014-08-06 07:22:37.000 218 21182.13 64.52 42842.43 47792.82 2014-08-06 07:22:38.000 218 21182.05 64.59 42842.43 47792.83 2014-08-06 07:22:39.000 218 21181.99 64.69 42842.41 47792.79 2014-08-06 07:22:40.000 218 21181.88 64.78 42842.41 47792.74 2014-08-06 07:22:41.000 218 21181.83 64.87 42842.38 47792.70 2014-08-06 07:22:42.000 218 21181.78 64.93 42842.39 47792.65 2014-08-06 07:22:43.000 218 21181.77 64.99 42842.36 47792.62 2014-08-06 07:22:44.000 218 21181.75 65.02 42842.36 47792.60 2014-08-06 07:22:45.000 218 21181.75 65.04 42842.36 47792.59 2014-08-06 07:22:46.000 218 21181.80 65.03 42842.34 47792.60 2014-08-06 07:22:47.000 218 21181.80 65.04 42842.36 47792.61 2014-08-06 07:22:48.000 218 21181.82 65.03 42842.37 47792.64 2014-08-06 07:22:49.000 218 21181.84 65.04 42842.35 47792.64 2014-08-06 07:22:50.000 218 21181.84 65.01 42842.33 47792.64 2014-08-06 07:22:51.000 218 21181.79 65.00 42842.34 47792.60 2014-08-06 07:22:52.000 218 21181.76 64.99 42842.32 47792.60 2014-08-06 07:22:53.000 218 21181.86 64.97 42842.31 47792.61 2014-08-06 07:22:54.000 218 21181.87 64.95 42842.32 47792.61 2014-08-06 07:22:55.000 218 21181.85 64.91 42842.32 47792.59 2014-08-06 07:22:56.000 218 21181.82 64.89 42842.33 47792.62 2014-08-06 07:22:57.000 218 21181.83 64.85 42842.32 47792.62 2014-08-06 07:22:58.000 218 21181.84 64.83 42842.31 47792.63 2014-08-06 07:22:59.000 218 21181.85 64.83 42842.31 47792.62 2014-08-06 07:23:00.000 218 21181.88 64.84 42842.34 47792.61 2014-08-06 07:23:01.000 218 21181.89 64.81 42842.35 47792.64 2014-08-06 07:23:02.000 218 21181.89 64.79 42842.35 47792.65 2014-08-06 07:23:03.000 218 21181.90 64.79 42842.33 47792.63 2014-08-06 07:23:04.000 218 21181.90 64.78 42842.33 47792.63 2014-08-06 07:23:05.000 218 21181.88 64.78 42842.33 47792.64 2014-08-06 07:23:06.000 218 21181.87 64.80 42842.31 47792.65 2014-08-06 07:23:07.000 218 21181.85 64.83 42842.28 47792.60 2014-08-06 07:23:08.000 218 21181.83 64.85 42842.29 47792.63 2014-08-06 07:23:09.000 218 21181.83 64.86 42842.28 47792.60 2014-08-06 07:23:10.000 218 21181.81 64.89 42842.26 47792.55 2014-08-06 07:23:11.000 218 21181.76 64.92 42842.28 47792.55 2014-08-06 07:23:12.000 218 21181.72 64.93 42842.28 47792.52 2014-08-06 07:23:13.000 218 21181.72 64.95 42842.27 47792.53 2014-08-06 07:23:14.000 218 21181.74 64.97 42842.28 47792.50 2014-08-06 07:23:15.000 218 21181.71 64.99 42842.27 47792.52 2014-08-06 07:23:16.000 218 21181.68 65.02 42842.26 47792.50 2014-08-06 07:23:17.000 218 21181.64 65.11 42842.26 47792.48 2014-08-06 07:23:18.000 218 21181.57 65.22 42842.19 47792.45 2014-08-06 07:23:19.000 218 21181.51 65.28 42842.14 47792.34 2014-08-06 07:23:20.000 218 21181.48 65.39 42842.08 47792.30 2014-08-06 07:23:21.000 218 21181.44 65.46 42842.03 47792.26 2014-08-06 07:23:22.000 218 21181.43 65.46 42842.01 47792.19 2014-08-06 07:23:23.000 218 21181.43 65.45 42842.00 47792.15 2014-08-06 07:23:24.000 218 21181.43 65.45 42842.01 47792.14 2014-08-06 07:23:25.000 218 21181.45 65.43 42842.01 47792.13 2014-08-06 07:23:26.000 218 21181.47 65.41 42842.00 47792.16 2014-08-06 07:23:27.000 218 21181.50 65.40 42842.05 47792.19 2014-08-06 07:23:28.000 218 21181.54 65.40 42842.08 47792.21 2014-08-06 07:23:29.000 218 21181.55 65.38 42842.13 47792.25 2014-08-06 07:23:30.000 218 21181.58 65.37 42842.12 47792.29 2014-08-06 07:23:31.000 218 21181.62 65.38 42842.14 47792.33 2014-08-06 07:23:32.000 218 21181.62 65.39 42842.15 47792.34 2014-08-06 07:23:33.000 218 21181.61 65.39 42842.18 47792.36 2014-08-06 07:23:34.000 218 21181.58 65.39 42842.19 47792.35 2014-08-06 07:23:35.000 218 21181.58 65.38 42842.18 47792.37 2014-08-06 07:23:36.000 218 21181.56 65.36 42842.14 47792.38 2014-08-06 07:23:37.000 218 21181.54 65.34 42842.18 47792.37 2014-08-06 07:23:38.000 218 21181.50 65.32 42842.19 47792.36 2014-08-06 07:23:39.000 218 21181.48 65.36 42842.20 47792.35 2014-08-06 07:23:40.000 218 21181.39 65.40 42842.15 47792.32 2014-08-06 07:23:41.000 218 21181.34 65.43 42842.10 47792.24 2014-08-06 07:23:42.000 218 21181.30 65.46 42842.09 47792.21 2014-08-06 07:23:43.000 218 21181.26 65.49 42842.07 47792.17 2014-08-06 07:23:44.000 218 21181.26 65.48 42842.05 47792.15 2014-08-06 07:23:45.000 218 21181.29 65.49 42842.01 47792.11 2014-08-06 07:23:46.000 218 21181.28 65.50 42842.04 47792.13 2014-08-06 07:23:47.000 218 21181.24 65.53 42842.01 47792.11 2014-08-06 07:23:48.000 218 21181.28 65.52 42842.02 47792.07 2014-08-06 07:23:49.000 218 21181.24 65.54 42842.03 47792.08 2014-08-06 07:23:50.000 218 21181.22 65.53 42842.04 47792.08 2014-08-06 07:23:51.000 218 21181.22 65.57 42842.00 47792.09 2014-08-06 07:23:52.000 218 21181.21 65.60 42841.98 47792.04 2014-08-06 07:23:53.000 218 21181.20 65.61 42841.95 47792.03 2014-08-06 07:23:54.000 218 21181.19 65.63 42841.95 47792.02 2014-08-06 07:23:55.000 218 21181.19 65.67 42841.95 47791.99 2014-08-06 07:23:56.000 218 21181.17 65.68 42841.94 47791.98 2014-08-06 07:23:57.000 218 21181.17 65.70 42841.91 47791.98 2014-08-06 07:23:58.000 218 21181.15 65.74 42841.91 47791.95 2014-08-06 07:23:59.000 218 21181.14 65.76 42841.93 47791.95 2014-08-06 07:24:00.000 218 21181.15 65.78 42841.92 47791.95 2014-08-06 07:24:01.000 218 21181.13 65.78 42841.91 47791.94 2014-08-06 07:24:02.000 218 21181.13 65.82 42841.92 47791.96 2014-08-06 07:24:03.000 218 21181.05 65.94 42841.90 47791.93 2014-08-06 07:24:04.000 218 21180.94 66.16 42841.80 47791.92 2014-08-06 07:24:05.000 218 21180.88 66.30 42841.72 47791.78 2014-08-06 07:24:06.000 218 21180.77 66.38 42841.64 47791.64 2014-08-06 07:24:07.000 218 21180.75 66.43 42841.54 47791.53 2014-08-06 07:24:08.000 218 21180.71 66.44 42841.48 47791.45 2014-08-06 07:24:09.000 218 21180.68 66.45 42841.45 47791.36 2014-08-06 07:24:10.000 218 21180.66 66.48 42841.43 47791.35 2014-08-06 07:24:11.000 218 21180.66 66.43 42841.44 47791.34 2014-08-06 07:24:12.000 218 21180.68 66.41 42841.45 47791.31 2014-08-06 07:24:13.000 218 21180.66 66.41 42841.45 47791.33 2014-08-06 07:24:14.000 218 21180.69 66.40 42841.45 47791.33 2014-08-06 07:24:15.000 218 21180.71 66.38 42841.48 47791.33 2014-08-06 07:24:16.000 218 21180.72 66.34 42841.49 47791.36 2014-08-06 07:24:17.000 218 21180.76 66.29 42841.54 47791.39 2014-08-06 07:24:18.000 218 21180.80 66.25 42841.54 47791.43 2014-08-06 07:24:19.000 218 21180.90 66.23 42841.57 47791.49 2014-08-06 07:24:20.000 218 21180.96 66.15 42841.60 47791.56 2014-08-06 07:24:21.000 218 21181.02 66.05 42841.66 47791.61 2014-08-06 07:24:22.000 218 21181.02 65.99 42841.77 47791.67 2014-08-06 07:24:23.000 218 21181.02 65.98 42841.83 47791.76 2014-08-06 07:24:24.000 218 21181.04 65.95 42841.89 47791.84 2014-08-06 07:24:25.000 218 21181.07 65.97 42841.87 47791.90 2014-08-06 07:24:26.000 218 21181.10 65.95 42841.89 47791.90 2014-08-06 07:24:27.000 218 21181.12 65.92 42841.90 47791.93 2014-08-06 07:24:28.000 218 21181.09 65.97 42841.91 47791.95 2014-08-06 07:24:29.000 218 21181.03 66.07 42841.89 47791.92 2014-08-06 07:24:30.000 218 21181.00 66.14 42841.82 47791.87 2014-08-06 07:24:31.000 218 21181.02 66.16 42841.79 47791.80 2014-08-06 07:24:32.000 218 21181.02 66.17 42841.75 47791.76 2014-08-06 07:24:33.000 218 21181.02 66.17 42841.72 47791.73 2014-08-06 07:24:34.000 218 21181.04 66.18 42841.69 47791.72 2014-08-06 07:24:35.000 218 21181.06 66.18 42841.64 47791.70 2014-08-06 07:24:36.000 218 21181.05 66.21 42841.66 47791.69 2014-08-06 07:24:37.000 218 21181.07 66.21 42841.67 47791.68 2014-08-06 07:24:38.000 218 21181.09 66.20 42841.65 47791.66 2014-08-06 07:24:39.000 218 21181.10 66.17 42841.63 47791.65 2014-08-06 07:24:40.000 218 21181.14 66.07 42841.66 47791.67 2014-08-06 07:24:41.000 218 21181.17 66.01 42841.73 47791.72 2014-08-06 07:24:42.000 218 21181.21 65.94 42841.75 47791.76 2014-08-06 07:24:43.000 218 21181.23 65.87 42841.79 47791.85 2014-08-06 07:24:44.000 218 21181.29 65.82 42841.85 47791.90 2014-08-06 07:24:45.000 218 21181.32 65.79 42841.87 47791.96 2014-08-06 07:24:46.000 218 21181.26 65.88 42841.92 47791.99 2014-08-06 07:24:47.000 218 21181.20 66.02 42841.86 47791.97 2014-08-06 07:24:48.000 218 21181.18 66.10 42841.79 47791.91 2014-08-06 07:24:49.000 218 21181.15 66.12 42841.75 47791.82 2014-08-06 07:24:50.000 218 21181.16 66.06 42841.72 47791.75 2014-08-06 07:24:51.000 218 21181.19 65.97 42841.72 47791.75 2014-08-06 07:24:52.000 218 21181.17 65.96 42841.71 47791.78 2014-08-06 07:24:53.000 218 21181.16 66.01 42841.68 47791.78 2014-08-06 07:24:54.000 218 21181.17 66.02 42841.68 47791.75 2014-08-06 07:24:55.000 218 21181.20 66.01 42841.64 47791.73 2014-08-06 07:24:56.000 218 21181.18 66.00 42841.63 47791.69 2014-08-06 07:24:57.000 218 21181.15 65.98 42841.65 47791.69 2014-08-06 07:24:58.000 218 21181.21 65.97 42841.62 47791.70 2014-08-06 07:24:59.000 218 21181.24 65.91 42841.61 47791.71 2014-08-06 07:25:00.000 218 21181.26 65.88 42841.65 47791.69 2014-08-06 07:25:01.000 218 21181.32 65.76 42841.71 47791.74 2014-08-06 07:25:02.000 218 21181.42 65.58 42841.77 47791.82 2014-08-06 07:25:03.000 218 21181.49 65.49 42841.88 47791.97 2014-08-06 07:25:04.000 218 21181.52 65.48 42841.97 47792.05 2014-08-06 07:25:05.000 218 21181.55 65.46 42842.00 47792.18 2014-08-06 07:25:06.000 218 21181.60 65.46 42842.08 47792.21 2014-08-06 07:25:07.000 218 21181.63 65.47 42842.10 47792.27 2014-08-06 07:25:08.000 218 21181.66 65.51 42842.10 47792.32 2014-08-06 07:25:09.000 218 21181.70 65.52 42842.11 47792.36 2014-08-06 07:25:10.000 218 21181.67 65.55 42842.10 47792.35 2014-08-06 07:25:11.000 218 21181.63 65.59 42842.13 47792.35 2014-08-06 07:25:12.000 218 21181.59 65.61 42842.13 47792.35 2014-08-06 07:25:13.000 218 21181.56 65.65 42842.12 47792.33 2014-08-06 07:25:14.000 218 21181.52 65.63 42842.15 47792.29 2014-08-06 07:25:15.000 218 21181.48 65.62 42842.18 47792.29 2014-08-06 07:25:16.000 218 21181.46 65.62 42842.22 47792.28 2014-08-06 07:25:17.000 218 21181.46 65.62 42842.19 47792.33 2014-08-06 07:25:18.000 218 21181.45 65.62 42842.18 47792.33 2014-08-06 07:25:19.000 218 21181.43 65.66 42842.18 47792.32 2014-08-06 07:25:20.000 218 21181.45 65.68 42842.17 47792.31 2014-08-06 07:25:21.000 218 21181.44 65.67 42842.18 47792.30 2014-08-06 07:25:22.000 218 21181.44 65.67 42842.16 47792.31 2014-08-06 07:25:23.000 218 21181.40 65.63 42842.18 47792.29 2014-08-06 07:25:24.000 218 21181.41 65.59 42842.19 47792.26 2014-08-06 07:25:25.000 218 21181.44 65.55 42842.18 47792.29 2014-08-06 07:25:26.000 218 21181.49 65.54 42842.17 47792.30 2014-08-06 07:25:27.000 218 21181.54 65.62 42842.20 47792.31 2014-08-06 07:25:28.000 218 21181.54 65.64 42842.19 47792.33 2014-08-06 07:25:29.000 218 21181.49 65.65 42842.20 47792.35 2014-08-06 07:25:30.000 218 21181.49 65.64 42842.20 47792.34 2014-08-06 07:25:31.000 218 21181.45 65.62 42842.21 47792.35 2014-08-06 07:25:32.000 218 21181.48 65.57 42842.22 47792.37 2014-08-06 07:25:33.000 218 21181.48 65.52 42842.24 47792.35 2014-08-06 07:25:34.000 218 21181.51 65.50 42842.27 47792.38 2014-08-06 07:25:35.000 218 21181.55 65.45 42842.28 47792.40 2014-08-06 07:25:36.000 218 21181.55 65.42 42842.28 47792.42 2014-08-06 07:25:37.000 218 21181.54 65.39 42842.28 47792.41 2014-08-06 07:25:38.000 218 21181.56 65.37 42842.26 47792.46 2014-08-06 07:25:39.000 218 21181.61 65.33 42842.33 47792.46 2014-08-06 07:25:40.000 218 21181.58 65.32 42842.32 47792.48 2014-08-06 07:25:41.000 218 21181.60 65.31 42842.32 47792.48 2014-08-06 07:25:42.000 218 21181.59 65.32 42842.30 47792.48 2014-08-06 07:25:43.000 218 21181.64 65.32 42842.31 47792.47 2014-08-06 07:25:44.000 218 21181.64 65.30 42842.30 47792.47 2014-08-06 07:25:45.000 218 21181.63 65.31 42842.29 47792.49 2014-08-06 07:25:46.000 218 21181.61 65.31 42842.34 47792.47 2014-08-06 07:25:47.000 218 21181.62 65.31 42842.30 47792.47 2014-08-06 07:25:48.000 218 21181.64 65.29 42842.29 47792.46 2014-08-06 07:25:49.000 218 21181.65 65.29 42842.28 47792.48 2014-08-06 07:25:50.000 218 21181.67 65.31 42842.30 47792.49 2014-08-06 07:25:51.000 218 21181.67 65.33 42842.30 47792.49 2014-08-06 07:25:52.000 218 21181.68 65.33 42842.31 47792.50 2014-08-06 07:25:53.000 218 21181.70 65.30 42842.31 47792.49 2014-08-06 07:25:54.000 218 21181.70 65.25 42842.31 47792.50 2014-08-06 07:25:55.000 218 21181.65 65.25 42842.32 47792.52 2014-08-06 07:25:56.000 218 21181.66 65.24 42842.35 47792.55 2014-08-06 07:25:57.000 218 21181.68 65.24 42842.36 47792.55 2014-08-06 07:25:58.000 218 21181.70 65.27 42842.37 47792.57 2014-08-06 07:25:59.000 218 21181.65 65.27 42842.35 47792.59 2014-08-06 07:26:00.000 218 21181.64 65.27 42842.36 47792.58 2014-08-06 07:26:01.000 218 21181.61 65.26 42842.41 47792.58 2014-08-06 07:26:02.000 218 21181.58 65.27 42842.43 47792.59 2014-08-06 07:26:03.000 218 21181.53 65.30 42842.45 47792.59 2014-08-06 07:26:04.000 218 21181.49 65.31 42842.44 47792.56 2014-08-06 07:26:05.000 218 21181.51 65.31 42842.43 47792.56 2014-08-06 07:26:06.000 218 21181.51 65.34 42842.44 47792.59 2014-08-06 07:26:07.000 218 21181.50 65.37 42842.42 47792.55 2014-08-06 07:26:08.000 218 21181.52 65.43 42842.41 47792.55 2014-08-06 07:26:09.000 218 21181.55 65.43 42842.38 47792.56 2014-08-06 07:26:10.000 218 21181.55 65.43 42842.33 47792.53 2014-08-06 07:26:11.000 218 21181.57 65.42 42842.29 47792.51 2014-08-06 07:26:12.000 218 21181.57 65.40 42842.28 47792.50 2014-08-06 07:26:13.000 218 21181.58 65.37 42842.30 47792.50 2014-08-06 07:26:14.000 218 21181.59 65.34 42842.31 47792.48 2014-08-06 07:26:15.000 218 21181.60 65.31 42842.28 47792.51 2014-08-06 07:26:16.000 218 21181.63 65.31 42842.32 47792.51 2014-08-06 07:26:17.000 218 21181.67 65.28 42842.30 47792.50 2014-08-06 07:26:18.000 218 21181.68 65.22 42842.32 47792.56 2014-08-06 07:26:19.000 218 21181.73 65.18 42842.37 47792.57 2014-08-06 07:26:20.000 218 21181.73 65.16 42842.40 47792.59 2014-08-06 07:26:21.000 218 21181.72 65.13 42842.39 47792.61 2014-08-06 07:26:22.000 218 21181.74 65.10 42842.40 47792.62 2014-08-06 07:26:23.000 218 21181.75 65.10 42842.38 47792.63 2014-08-06 07:26:24.000 218 21181.75 65.11 42842.39 47792.64 2014-08-06 07:26:25.000 218 21181.76 65.11 42842.39 47792.66 2014-08-06 07:26:26.000 218 21181.76 65.11 42842.38 47792.65 2014-08-06 07:26:27.000 218 21181.75 65.11 42842.40 47792.63 2014-08-06 07:26:28.000 218 21181.76 65.10 42842.41 47792.65 2014-08-06 07:26:29.000 218 21181.75 65.11 42842.39 47792.62 2014-08-06 07:26:30.000 218 21181.73 65.16 42842.39 47792.65 2014-08-06 07:26:31.000 218 21181.74 65.19 42842.35 47792.60 2014-08-06 07:26:32.000 218 21181.75 65.23 42842.27 47792.56 2014-08-06 07:26:33.000 218 21181.74 65.23 42842.25 47792.55 2014-08-06 07:26:34.000 218 21181.73 65.24 42842.24 47792.54 2014-08-06 07:26:35.000 218 21181.72 65.24 42842.26 47792.51 2014-08-06 07:26:36.000 218 21181.69 65.21 42842.28 47792.48 2014-08-06 07:26:37.000 218 21181.68 65.19 42842.32 47792.52 2014-08-06 07:26:38.000 218 21181.66 65.24 42842.33 47792.50 2014-08-06 07:26:39.000 218 21181.62 65.29 42842.30 47792.52 2014-08-06 07:26:40.000 218 21181.62 65.34 42842.29 47792.54 2014-08-06 07:26:41.000 218 21181.61 65.38 42842.29 47792.51 2014-08-06 07:26:42.000 218 21181.62 65.41 42842.30 47792.51 2014-08-06 07:26:43.000 218 21181.62 65.45 42842.29 47792.48 2014-08-06 07:26:44.000 218 21181.61 65.50 42842.27 47792.47 2014-08-06 07:26:45.000 218 21181.64 65.52 42842.27 47792.46 2014-08-06 07:26:46.000 218 21181.61 65.51 42842.27 47792.45 2014-08-06 07:26:47.000 218 21181.62 65.49 42842.25 47792.43 2014-08-06 07:26:48.000 218 21181.62 65.48 42842.28 47792.45 2014-08-06 07:26:49.000 218 21181.59 65.44 42842.30 47792.46 2014-08-06 07:26:50.000 218 21181.58 65.44 42842.33 47792.47 2014-08-06 07:26:51.000 218 21181.55 65.45 42842.37 47792.52 2014-08-06 07:26:52.000 218 21181.57 65.44 42842.38 47792.52 2014-08-06 07:26:53.000 218 21181.56 65.48 42842.37 47792.53 2014-08-06 07:26:54.000 218 21181.57 65.47 42842.38 47792.56 2014-08-06 07:26:55.000 218 21181.58 65.48 42842.43 47792.56 2014-08-06 07:26:56.000 218 21181.58 65.51 42842.42 47792.57 2014-08-06 07:26:57.000 218 21181.63 65.52 42842.41 47792.59 2014-08-06 07:26:58.000 218 21181.66 65.53 42842.39 47792.58 2014-08-06 07:26:59.000 218 21181.71 65.51 42842.39 47792.58 2014-08-06 07:27:00.000 218 21181.72 65.51 42842.38 47792.60 2014-08-06 07:27:01.000 218 21181.72 65.49 42842.36 47792.60 2014-08-06 07:27:02.000 218 21181.75 65.49 42842.37 47792.61 2014-08-06 07:27:03.000 218 21181.74 65.48 42842.34 47792.61 2014-08-06 07:27:04.000 218 21181.76 65.46 42842.33 47792.59 2014-08-06 07:27:05.000 218 21181.76 65.43 42842.34 47792.59 2014-08-06 07:27:06.000 218 21181.77 65.44 42842.34 47792.59 2014-08-06 07:27:07.000 218 21181.77 65.46 42842.32 47792.59 2014-08-06 07:27:08.000 218 21181.76 65.43 42842.32 47792.61 2014-08-06 07:27:09.000 218 21181.75 65.41 42842.32 47792.60 2014-08-06 07:27:10.000 218 21181.74 65.39 42842.34 47792.60 2014-08-06 07:27:11.000 218 21181.73 65.40 42842.37 47792.57 2014-08-06 07:27:12.000 218 21181.73 65.39 42842.35 47792.59 2014-08-06 07:27:13.000 218 21181.72 65.37 42842.35 47792.57 2014-08-06 07:27:14.000 218 21181.69 65.34 42842.33 47792.57 2014-08-06 07:27:15.000 218 21181.68 65.34 42842.31 47792.57 2014-08-06 07:27:16.000 218 21181.68 65.32 42842.26 47792.53 2014-08-06 07:27:17.000 218 21181.65 65.31 42842.22 47792.51 2014-08-06 07:27:18.000 218 21181.65 65.33 42842.19 47792.45 2014-08-06 07:27:19.000 218 21181.65 65.37 42842.18 47792.42 2014-08-06 07:27:20.000 218 21181.64 65.43 42842.20 47792.40 2014-08-06 07:27:21.000 218 21181.64 65.49 42842.24 47792.44 2014-08-06 07:27:22.000 218 21181.63 65.51 42842.22 47792.43 2014-08-06 07:27:23.000 218 21181.61 65.52 42842.24 47792.45 2014-08-06 07:27:24.000 218 21181.60 65.53 42842.27 47792.46 2014-08-06 07:27:25.000 218 21181.62 65.53 42842.26 47792.50 2014-08-06 07:27:26.000 218 21181.64 65.51 42842.26 47792.48 2014-08-06 07:27:27.000 218 21181.64 65.49 42842.30 47792.49 2014-08-06 07:27:28.000 218 21181.63 65.50 42842.31 47792.51 2014-08-06 07:27:29.000 218 21181.63 65.54 42842.37 47792.56 2014-08-06 07:27:30.000 218 21181.62 65.54 42842.37 47792.58 2014-08-06 07:27:31.000 218 21181.66 65.54 42842.35 47792.58 2014-08-06 07:27:32.000 218 21181.67 65.52 42842.40 47792.59 2014-08-06 07:27:33.000 218 21181.68 65.51 42842.41 47792.62 2014-08-06 07:27:34.000 218 21181.67 65.54 42842.43 47792.63 2014-08-06 07:27:35.000 218 21181.70 65.52 42842.45 47792.64 2014-08-06 07:27:36.000 218 21181.69 65.53 42842.46 47792.64 2014-08-06 07:27:37.000 218 21181.65 65.56 42842.43 47792.66 2014-08-06 07:27:38.000 218 21181.63 65.59 42842.41 47792.65 2014-08-06 07:27:39.000 218 21181.59 65.62 42842.47 47792.66 2014-08-06 07:27:40.000 218 21181.58 65.63 42842.46 47792.63 2014-08-06 07:27:41.000 218 21181.57 65.63 42842.46 47792.62 2014-08-06 07:27:42.000 218 21181.55 65.62 42842.41 47792.58 2014-08-06 07:27:43.000 218 21181.52 65.61 42842.37 47792.56 2014-08-06 07:27:44.000 218 21181.53 65.59 42842.33 47792.51 2014-08-06 07:27:45.000 218 21181.50 65.56 42842.38 47792.50 2014-08-06 07:27:46.000 218 21181.48 65.56 42842.33 47792.48 2014-08-06 07:27:47.000 218 21181.50 65.56 42842.35 47792.46 2014-08-06 07:27:48.000 218 21181.46 65.56 42842.35 47792.46 2014-08-06 07:27:49.000 218 21181.47 65.51 42842.33 47792.44 2014-08-06 07:27:50.000 218 21181.44 65.49 42842.33 47792.45 2014-08-06 07:27:51.000 218 21181.45 65.49 42842.30 47792.42 2014-08-06 07:27:52.000 218 21181.48 65.49 42842.33 47792.45 2014-08-06 07:27:53.000 218 21181.51 65.50 42842.36 47792.47 2014-08-06 07:27:54.000 218 21181.50 65.47 42842.38 47792.47 2014-08-06 07:27:55.000 218 21181.53 65.43 42842.39 47792.51 2014-08-06 07:27:56.000 218 21181.56 65.43 42842.42 47792.53 2014-08-06 07:27:57.000 218 21181.57 65.41 42842.44 47792.58 2014-08-06 07:27:58.000 218 21181.56 65.41 42842.48 47792.61 2014-08-06 07:27:59.000 218 21181.57 65.41 42842.51 47792.64 2014-08-06 07:28:00.000 218 21181.58 65.42 42842.54 47792.67 2014-08-06 07:28:01.000 218 21181.55 65.45 42842.55 47792.67 2014-08-06 07:28:02.000 218 21181.50 65.51 42842.50 47792.65 2014-08-06 07:28:03.000 218 21181.47 65.57 42842.45 47792.59 2014-08-06 07:28:04.000 218 21181.45 65.62 42842.43 47792.57 2014-08-06 07:28:05.000 218 21181.43 65.65 42842.39 47792.54 2014-08-06 07:28:06.000 218 21181.44 65.66 42842.39 47792.51 2014-08-06 07:28:07.000 218 21181.45 65.72 42842.36 47792.48 2014-08-06 07:28:08.000 218 21181.45 65.72 42842.36 47792.46 2014-08-06 07:28:09.000 218 21181.44 65.72 42842.36 47792.44 2014-08-06 07:28:10.000 218 21181.42 65.70 42842.33 47792.43 2014-08-06 07:28:11.000 218 21181.40 65.68 42842.32 47792.39 2014-08-06 07:28:12.000 218 21181.39 65.65 42842.29 47792.40 2014-08-06 07:28:13.000 218 21181.37 65.65 42842.32 47792.39 2014-08-06 07:28:14.000 218 21181.37 65.66 42842.30 47792.38 2014-08-06 07:28:15.000 218 21181.37 65.67 42842.27 47792.38 2014-08-06 07:28:16.000 218 21181.37 65.67 42842.27 47792.37 2014-08-06 07:28:17.000 218 21181.38 65.65 42842.28 47792.35 2014-08-06 07:28:18.000 218 21181.33 65.67 42842.28 47792.36 2014-08-06 07:28:19.000 218 21181.33 65.68 42842.27 47792.33 2014-08-06 07:28:20.000 218 21181.31 65.69 42842.24 47792.31 2014-08-06 07:28:21.000 218 21181.26 65.73 42842.25 47792.29 2014-08-06 07:28:22.000 218 21181.25 65.71 42842.23 47792.28 2014-08-06 07:28:23.000 218 21181.21 65.73 42842.23 47792.26 2014-08-06 07:28:24.000 218 21181.17 65.76 42842.23 47792.24 2014-08-06 07:28:25.000 218 21181.13 65.78 42842.22 47792.21 2014-08-06 07:28:26.000 218 21181.08 65.80 42842.17 47792.19 2014-08-06 07:28:27.000 218 21181.11 65.82 42842.14 47792.15 2014-08-06 07:28:28.000 218 21181.10 65.80 42842.12 47792.15 2014-08-06 07:28:29.000 218 21181.10 65.79 42842.14 47792.13 2014-08-06 07:28:30.000 218 21181.10 65.79 42842.11 47792.11 2014-08-06 07:28:31.000 218 21181.10 65.83 42842.11 47792.10 2014-08-06 07:28:32.000 218 21181.08 65.82 42842.08 47792.07 2014-08-06 07:28:33.000 218 21181.07 65.84 42842.09 47792.06 2014-08-06 07:28:34.000 218 21181.08 65.85 42842.09 47792.05 2014-08-06 07:28:35.000 218 21181.08 65.83 42842.07 47792.05 2014-08-06 07:28:36.000 218 21181.09 65.82 42842.07 47792.04 2014-08-06 07:28:37.000 218 21181.14 65.82 42842.05 47792.05 2014-08-06 07:28:38.000 218 21181.16 65.82 42842.08 47792.06 2014-08-06 07:28:39.000 218 21181.17 65.84 42842.05 47792.08 2014-08-06 07:28:40.000 218 21181.18 65.87 42842.02 47792.08 2014-08-06 07:28:41.000 218 21181.18 65.88 42842.02 47792.07 2014-08-06 07:28:42.000 218 21181.18 65.90 42842.00 47792.06 2014-08-06 07:28:43.000 218 21181.18 65.95 42842.01 47792.03 2014-08-06 07:28:44.000 218 21181.16 65.96 42842.00 47792.01 2014-08-06 07:28:45.000 218 21181.16 65.96 42842.02 47791.99 2014-08-06 07:28:46.000 218 21181.19 65.98 42841.97 47791.99 2014-08-06 07:28:47.000 218 21181.15 65.98 42841.96 47791.99 2014-08-06 07:28:48.000 218 21181.19 65.99 42841.94 47791.98 2014-08-06 07:28:49.000 218 21181.19 66.01 42841.95 47792.02 2014-08-06 07:28:50.000 218 21181.17 66.01 42841.93 47792.00 2014-08-06 07:28:51.000 218 21181.17 66.02 42841.93 47791.99 2014-08-06 07:28:52.000 218 21181.14 66.06 42841.96 47791.98 2014-08-06 07:28:53.000 218 21181.11 66.06 42841.97 47791.99 2014-08-06 07:28:54.000 218 21181.10 66.02 42841.99 47792.00 2014-08-06 07:28:55.000 218 21181.10 65.95 42842.05 47792.00 2014-08-06 07:28:56.000 218 21181.09 65.94 42842.07 47792.02 2014-08-06 07:28:57.000 218 21181.10 65.93 42842.05 47792.03 2014-08-06 07:28:58.000 218 21181.13 65.96 42842.07 47792.06 2014-08-06 07:28:59.000 218 21181.11 66.03 42842.07 47792.06 2014-08-06 07:29:00.000 218 21181.04 66.13 42842.03 47792.06 2014-08-06 07:29:01.000 218 21180.99 66.20 42841.97 47791.98 2014-08-06 07:29:02.000 218 21180.96 66.27 42841.89 47791.91 2014-08-06 07:29:03.000 218 21180.92 66.31 42841.83 47791.81 2014-08-06 07:29:04.000 218 21180.92 66.29 42841.79 47791.78 2014-08-06 07:29:05.000 218 21180.95 66.27 42841.78 47791.72 2014-08-06 07:29:06.000 218 21180.97 66.26 42841.74 47791.69 2014-08-06 07:29:07.000 218 21180.99 66.19 42841.76 47791.71 2014-08-06 07:29:08.000 218 21181.00 66.16 42841.77 47791.70 2014-08-06 07:29:09.000 218 21181.01 66.15 42841.80 47791.73 2014-08-06 07:29:10.000 218 21181.01 66.13 42841.83 47791.77 2014-08-06 07:29:11.000 218 21181.05 66.08 42841.86 47791.82 2014-08-06 07:29:12.000 218 21181.08 66.10 42841.89 47791.87 2014-08-06 07:29:13.000 218 21181.10 66.07 42841.93 47791.89 2014-08-06 07:29:14.000 218 21181.08 66.04 42841.97 47791.89 2014-08-06 07:29:15.000 218 21181.08 66.01 42841.96 47791.95 2014-08-06 07:29:16.000 218 21181.11 65.99 42842.01 47791.99 2014-08-06 07:29:17.000 218 21181.12 65.94 42842.07 47792.00 2014-08-06 07:29:18.000 218 21181.15 65.88 42842.09 47792.06 2014-08-06 07:29:19.000 218 21181.18 65.84 42842.17 47792.12 2014-08-06 07:29:20.000 218 21181.18 65.83 42842.20 47792.16 2014-08-06 07:29:21.000 218 21181.17 65.79 42842.22 47792.21 2014-08-06 07:29:22.000 218 21181.19 65.72 42842.27 47792.24 2014-08-06 07:29:23.000 218 21181.21 65.64 42842.30 47792.29 2014-08-06 07:29:24.000 218 21181.24 65.55 42842.39 47792.32 2014-08-06 07:29:25.000 218 21181.31 65.51 42842.41 47792.40 2014-08-06 07:29:26.000 218 21181.37 65.52 42842.45 47792.46 2014-08-06 07:29:27.000 218 21181.42 65.50 42842.46 47792.53 2014-08-06 07:29:28.000 218 21181.44 65.50 42842.47 47792.55 2014-08-06 07:29:29.000 218 21181.42 65.47 42842.47 47792.56 2014-08-06 07:29:30.000 218 21181.41 65.44 42842.49 47792.53 2014-08-06 07:29:31.000 218 21181.39 65.46 42842.49 47792.56 2014-08-06 07:29:32.000 218 21181.40 65.47 42842.51 47792.56 2014-08-06 07:29:33.000 218 21181.37 65.48 42842.50 47792.57 2014-08-06 07:29:34.000 218 21181.36 65.47 42842.51 47792.57 2014-08-06 07:29:35.000 218 21181.33 65.49 42842.53 47792.55 2014-08-06 07:29:36.000 218 21181.29 65.51 42842.52 47792.52 2014-08-06 07:29:37.000 218 21181.25 65.51 42842.52 47792.51 2014-08-06 07:29:38.000 218 21181.23 65.54 42842.53 47792.50 2014-08-06 07:29:39.000 218 21181.20 65.55 42842.53 47792.47 2014-08-06 07:29:40.000 218 21181.20 65.57 42842.49 47792.47 2014-08-06 07:29:41.000 218 21181.20 65.57 42842.47 47792.45 2014-08-06 07:29:42.000 218 21181.19 65.58 42842.42 47792.42 2014-08-06 07:29:43.000 218 21181.17 65.62 42842.44 47792.41 2014-08-06 07:29:44.000 218 21181.15 65.66 42842.42 47792.39 2014-08-06 07:29:45.000 218 21181.12 65.66 42842.41 47792.37 2014-08-06 07:29:46.000 218 21181.09 65.70 42842.39 47792.35 2014-08-06 07:29:47.000 218 21181.08 65.71 42842.38 47792.32 2014-08-06 07:29:48.000 218 21181.07 65.71 42842.38 47792.32 2014-08-06 07:29:49.000 218 21181.05 65.73 42842.37 47792.28 2014-08-06 07:29:50.000 218 21181.03 65.73 42842.35 47792.28 2014-08-06 07:29:51.000 218 21181.00 65.75 42842.34 47792.26 2014-08-06 07:29:52.000 218 21180.95 65.76 42842.31 47792.21 2014-08-06 07:29:53.000 218 21180.99 65.70 42842.32 47792.21 2014-08-06 07:29:54.000 218 21181.02 65.66 42842.36 47792.23 2014-08-06 07:29:55.000 218 21181.03 65.61 42842.38 47792.26 2014-08-06 07:29:56.000 218 21181.04 65.61 42842.41 47792.27 2014-08-06 07:29:57.000 218 21181.06 65.60 42842.44 47792.30 2014-08-06 07:29:58.000 218 21181.08 65.64 42842.43 47792.34 2014-08-06 07:29:59.000 218 21181.07 65.68 42842.42 47792.35 2014-08-06 07:30:00.000 218 21181.08 65.70 42842.40 47792.33 2014-08-06 07:30:01.000 218 21181.11 65.68 42842.38 47792.30 2014-08-06 07:30:02.000 218 21181.15 65.64 42842.40 47792.34 2014-08-06 07:30:03.000 218 21181.15 65.63 42842.41 47792.33 2014-08-06 07:30:04.000 218 21181.13 65.63 42842.40 47792.33 2014-08-06 07:30:05.000 218 21181.10 65.63 42842.38 47792.33 2014-08-06 07:30:06.000 218 21181.08 65.61 42842.38 47792.32 2014-08-06 07:30:07.000 218 21181.06 65.62 42842.38 47792.30 2014-08-06 07:30:08.000 218 21181.07 65.62 42842.36 47792.33 2014-08-06 07:30:09.000 218 21181.08 65.62 42842.34 47792.29 2014-08-06 07:30:10.000 218 21181.04 65.61 42842.34 47792.28 2014-08-06 07:30:11.000 218 21181.01 65.64 42842.32 47792.27 2014-08-06 07:30:12.000 218 21180.96 65.74 42842.29 47792.26 2014-08-06 07:30:13.000 218 21180.88 65.87 42842.22 47792.18 2014-08-06 07:30:14.000 218 21180.84 65.99 42842.15 47792.12 2014-08-06 07:30:15.000 218 21180.82 66.02 42842.05 47792.01 2014-08-06 07:30:16.000 218 21180.84 66.06 42841.98 47791.93 2014-08-06 07:30:17.000 218 21180.82 66.04 42841.94 47791.85 2014-08-06 07:30:18.000 218 21180.82 66.04 42841.91 47791.81 2014-08-06 07:30:19.000 218 21180.80 66.03 42841.88 47791.77 2014-08-06 07:30:20.000 218 21180.82 66.02 42841.90 47791.79 2014-08-06 07:30:21.000 218 21180.82 66.02 42841.91 47791.77 2014-08-06 07:30:22.000 218 21180.79 66.01 42841.91 47791.80 2014-08-06 07:30:23.000 218 21180.81 65.99 42841.91 47791.78 2014-08-06 07:30:24.000 218 21180.84 65.96 42841.91 47791.78 2014-08-06 07:30:25.000 218 21180.83 65.96 42841.91 47791.80 2014-08-06 07:30:26.000 218 21180.81 66.01 42841.87 47791.78 2014-08-06 07:30:27.000 218 21180.81 66.04 42841.85 47791.74 2014-08-06 07:30:28.000 218 21180.85 66.07 42841.81 47791.76 2014-08-06 07:30:29.000 218 21180.87 66.06 42841.83 47791.71 2014-08-06 07:30:30.000 218 21180.88 66.07 42841.85 47791.74 2014-08-06 07:30:31.000 218 21180.88 66.04 42841.86 47791.73 2014-08-06 07:30:32.000 218 21180.89 66.06 42841.86 47791.77 2014-08-06 07:30:33.000 218 21180.88 66.04 42841.87 47791.75 2014-08-06 07:30:34.000 218 21180.85 66.03 42841.86 47791.76 2014-08-06 07:30:35.000 218 21180.84 66.05 42841.86 47791.77 2014-08-06 07:30:36.000 218 21180.83 66.06 42841.86 47791.75 2014-08-06 07:30:37.000 218 21180.86 66.00 42841.88 47791.76 2014-08-06 07:30:38.000 218 21180.90 65.96 42841.91 47791.77 2014-08-06 07:30:39.000 218 21180.90 65.95 42841.95 47791.82 2014-08-06 07:30:40.000 218 21180.91 65.93 42841.99 47791.82 2014-08-06 07:30:41.000 218 21180.91 65.93 42841.99 47791.85 2014-08-06 07:30:42.000 218 21180.93 65.91 42842.00 47791.89 2014-08-06 07:30:43.000 218 21180.93 65.88 42842.02 47791.89 2014-08-06 07:30:44.000 218 21180.93 65.89 42842.02 47791.92 2014-08-06 07:30:45.000 218 21180.94 65.91 42842.03 47791.92 2014-08-06 07:30:46.000 218 21180.94 65.90 42842.02 47791.93 2014-08-06 07:30:47.000 218 21180.93 65.89 42842.01 47791.93 2014-08-06 07:30:48.000 218 21180.91 65.88 42842.05 47791.94 2014-08-06 07:30:49.000 218 21180.93 65.86 42842.10 47791.96 2014-08-06 07:30:50.000 218 21180.94 65.83 42842.13 47792.00 2014-08-06 07:30:51.000 218 21180.97 65.80 42842.14 47792.01 2014-08-06 07:30:52.000 218 21180.99 65.80 42842.15 47792.06 2014-08-06 07:30:53.000 218 21180.96 65.83 42842.22 47792.09 2014-08-06 07:30:54.000 218 21180.94 65.83 42842.26 47792.11 2014-08-06 07:30:55.000 218 21180.93 65.88 42842.24 47792.15 2014-08-06 07:30:56.000 218 21180.95 65.90 42842.25 47792.14 2014-08-06 07:30:57.000 218 21180.96 65.92 42842.24 47792.15 2014-08-06 07:30:58.000 218 21180.93 65.94 42842.26 47792.14 2014-08-06 07:30:59.000 218 21180.91 65.93 42842.26 47792.15 2014-08-06 07:31:00.000 218 21180.92 65.94 42842.29 47792.19 2014-08-06 07:31:01.000 218 21180.90 65.97 42842.30 47792.17 2014-08-06 07:31:02.000 218 21180.86 65.97 42842.35 47792.18 2014-08-06 07:31:03.000 218 21180.83 65.99 42842.35 47792.17 2014-08-06 07:31:04.000 218 21180.78 66.06 42842.29 47792.15 2014-08-06 07:31:05.000 218 21180.74 66.11 42842.25 47792.13 2014-08-06 07:31:06.000 218 21180.76 66.11 42842.25 47792.09 2014-08-06 07:31:07.000 218 21180.73 66.07 42842.26 47792.08 2014-08-06 07:31:08.000 218 21180.75 66.04 42842.27 47792.08 2014-08-06 07:31:09.000 218 21180.77 66.03 42842.26 47792.13 2014-08-06 07:31:10.000 218 21180.76 66.02 42842.33 47792.12 2014-08-06 07:31:11.000 218 21180.77 66.03 42842.33 47792.14 2014-08-06 07:31:12.000 218 21180.79 66.01 42842.35 47792.15 2014-08-06 07:31:13.000 218 21180.85 66.01 42842.35 47792.17 2014-08-06 07:31:14.000 218 21180.88 65.98 42842.37 47792.18 2014-08-06 07:31:15.000 218 21180.92 65.98 42842.35 47792.24 2014-08-06 07:31:16.000 218 21180.92 65.97 42842.38 47792.24 2014-08-06 07:31:17.000 218 21180.95 65.97 42842.37 47792.24 2014-08-06 07:31:18.000 218 21180.97 65.96 42842.40 47792.26 2014-08-06 07:31:19.000 218 21180.98 65.96 42842.37 47792.29 2014-08-06 07:31:20.000 218 21181.00 65.93 42842.37 47792.30 2014-08-06 07:31:21.000 218 21181.05 65.91 42842.41 47792.32 2014-08-06 07:31:22.000 218 21181.08 65.91 42842.42 47792.35 2014-08-06 07:31:23.000 218 21181.11 65.89 42842.42 47792.34 2014-08-06 07:31:24.000 218 21181.12 65.91 42842.42 47792.36 2014-08-06 07:31:25.000 218 21181.12 65.95 42842.42 47792.39 2014-08-06 07:31:26.000 218 21181.17 65.93 42842.43 47792.41 2014-08-06 07:31:27.000 218 21181.17 65.92 42842.46 47792.40 2014-08-06 07:31:28.000 218 21181.15 65.95 42842.45 47792.41 2014-08-06 07:31:29.000 218 21181.13 65.99 42842.45 47792.42 2014-08-06 07:31:30.000 218 21181.12 66.05 42842.42 47792.39 2014-08-06 07:31:31.000 218 21181.12 66.10 42842.41 47792.37 2014-08-06 07:31:32.000 218 21181.11 66.15 42842.38 47792.35 2014-08-06 07:31:33.000 218 21181.09 66.21 42842.34 47792.32 2014-08-06 07:31:34.000 218 21181.07 66.24 42842.33 47792.33 2014-08-06 07:31:35.000 218 21181.08 66.26 42842.34 47792.31 2014-08-06 07:31:36.000 218 21181.10 66.25 42842.36 47792.30 2014-08-06 07:31:37.000 218 21181.09 66.28 42842.35 47792.31 2014-08-06 07:31:38.000 218 21181.03 66.33 42842.34 47792.28 2014-08-06 07:31:39.000 218 21181.02 66.42 42842.32 47792.30 2014-08-06 07:31:40.000 218 21181.01 66.45 42842.24 47792.22 2014-08-06 07:31:41.000 218 21180.98 66.47 42842.22 47792.17 2014-08-06 07:31:42.000 218 21180.95 66.50 42842.18 47792.16 2014-08-06 07:31:43.000 218 21180.92 66.52 42842.19 47792.13 2014-08-06 07:31:44.000 218 21180.91 66.53 42842.16 47792.12 2014-08-06 07:31:45.000 218 21180.92 66.52 42842.15 47792.08 2014-08-06 07:31:46.000 218 21180.88 66.56 42842.09 47792.07 2014-08-06 07:31:47.000 218 21180.84 66.64 42842.05 47792.03 2014-08-06 07:31:48.000 218 21180.83 66.66 42842.05 47791.94 2014-08-06 07:31:49.000 218 21180.82 66.64 42842.02 47791.92 2014-08-06 07:31:50.000 218 21180.83 66.62 42842.01 47791.90 2014-08-06 07:31:51.000 218 21180.86 66.58 42842.00 47791.92 2014-08-06 07:31:52.000 218 21180.87 66.55 42842.01 47791.89 2014-08-06 07:31:53.000 218 21180.87 66.50 42842.05 47791.91 2014-08-06 07:31:54.000 218 21180.88 66.43 42842.05 47791.92 2014-08-06 07:31:55.000 218 21180.87 66.37 42842.08 47791.94 2014-08-06 07:31:56.000 218 21180.90 66.29 42842.11 47791.96 2014-08-06 07:31:57.000 218 21180.95 66.24 42842.11 47792.03 2014-08-06 07:31:58.000 218 21180.99 66.18 42842.18 47792.03 2014-08-06 07:31:59.000 218 21181.02 66.14 42842.23 47792.09 2014-08-06 07:32:00.000 218 21181.05 66.12 42842.26 47792.12 2014-08-06 07:32:01.000 218 21181.08 66.09 42842.28 47792.18 2014-08-06 07:32:02.000 218 21181.13 66.05 42842.30 47792.22 2014-08-06 07:32:03.000 218 21181.17 66.00 42842.33 47792.26 2014-08-06 07:32:04.000 218 21181.17 65.96 42842.38 47792.30 2014-08-06 07:32:05.000 218 21181.21 65.90 42842.40 47792.34 2014-08-06 07:32:06.000 218 21181.25 65.86 42842.44 47792.38 2014-08-06 07:32:07.000 218 21181.24 65.85 42842.47 47792.41 2014-08-06 07:32:08.000 218 21181.25 65.83 42842.47 47792.47 2014-08-06 07:32:09.000 218 21181.28 65.80 42842.48 47792.48 2014-08-06 07:32:10.000 218 21181.29 65.74 42842.49 47792.51 2014-08-06 07:32:11.000 218 21181.28 65.69 42842.54 47792.57 2014-08-06 07:32:12.000 218 21181.30 65.64 42842.57 47792.58 2014-08-06 07:32:13.000 218 21181.26 65.61 42842.58 47792.59 2014-08-06 07:32:14.000 218 21181.24 65.60 42842.61 47792.59 2014-08-06 07:32:15.000 218 21181.25 65.55 42842.59 47792.59 2014-08-06 07:32:16.000 218 21181.27 65.53 42842.62 47792.58 2014-08-06 07:32:17.000 218 21181.29 65.54 42842.60 47792.56 2014-08-06 07:32:18.000 218 21181.29 65.56 42842.58 47792.57 2014-08-06 07:32:19.000 218 21181.29 65.56 42842.56 47792.57 2014-08-06 07:32:20.000 218 21181.34 65.56 42842.57 47792.58 2014-08-06 07:32:21.000 218 21181.33 65.57 42842.58 47792.59 2014-08-06 07:32:22.000 218 21181.36 65.55 42842.58 47792.59 2014-08-06 07:32:23.000 218 21181.35 65.58 42842.59 47792.61 2014-08-06 07:32:24.000 218 21181.35 65.60 42842.61 47792.62 2014-08-06 07:32:25.000 218 21181.33 65.62 42842.61 47792.62 2014-08-06 07:32:26.000 218 21181.32 65.65 42842.62 47792.65 2014-08-06 07:32:27.000 218 21181.29 65.67 42842.63 47792.62 2014-08-06 07:32:28.000 218 21181.26 65.68 42842.64 47792.60 2014-08-06 07:32:29.000 218 21181.18 65.76 42842.61 47792.59 2014-08-06 07:32:30.000 218 21181.16 65.79 42842.59 47792.54 2014-08-06 07:32:31.000 218 21181.16 65.84 42842.58 47792.54 2014-08-06 07:32:32.000 218 21181.13 65.89 42842.52 47792.46 2014-08-06 07:32:33.000 218 21181.15 65.91 42842.47 47792.43 2014-08-06 07:32:34.000 218 21181.12 65.91 42842.45 47792.41 2014-08-06 07:32:35.000 218 21181.06 65.87 42842.45 47792.37 2014-08-06 07:32:36.000 218 21181.09 65.84 42842.46 47792.38 2014-08-06 07:32:37.000 218 21181.11 65.82 42842.43 47792.38 2014-08-06 07:32:38.000 218 21181.08 65.79 42842.43 47792.37 2014-08-06 07:32:39.000 218 21181.08 65.80 42842.43 47792.38 2014-08-06 07:32:40.000 218 21181.13 65.78 42842.43 47792.37 2014-08-06 07:32:41.000 218 21181.16 65.76 42842.39 47792.36 2014-08-06 07:32:42.000 218 21181.17 65.74 42842.38 47792.37 2014-08-06 07:32:43.000 218 21181.19 65.70 42842.37 47792.37 2014-08-06 07:32:44.000 218 21181.22 65.67 42842.40 47792.37 2014-08-06 07:32:45.000 218 21181.23 65.67 42842.39 47792.40 2014-08-06 07:32:46.000 218 21181.21 65.66 42842.41 47792.40 2014-08-06 07:32:47.000 218 21181.21 65.66 42842.37 47792.39 2014-08-06 07:32:48.000 218 21181.19 65.66 42842.36 47792.35 2014-08-06 07:32:49.000 218 21181.19 65.67 42842.32 47792.34 2014-08-06 07:32:50.000 218 21181.17 65.69 42842.29 47792.30 2014-08-06 07:32:51.000 218 21181.11 65.67 42842.27 47792.24 2014-08-06 07:32:52.000 218 21181.08 65.65 42842.28 47792.24 2014-08-06 07:32:53.000 218 21181.05 65.62 42842.31 47792.23 2014-08-06 07:32:54.000 218 21181.08 65.61 42842.27 47792.24 2014-08-06 07:32:55.000 218 21181.07 65.59 42842.25 47792.24 2014-08-06 07:32:56.000 218 21181.09 65.56 42842.28 47792.24 2014-08-06 07:32:57.000 218 21181.13 65.52 42842.33 47792.29 2014-08-06 07:32:58.000 218 21181.15 65.47 42842.34 47792.29 2014-08-06 07:32:59.000 218 21181.14 65.42 42842.39 47792.32 2014-08-06 07:33:00.000 218 21181.15 65.38 42842.42 47792.35 2014-08-06 07:33:01.000 218 21181.13 65.41 42842.43 47792.36 2014-08-06 07:33:02.000 218 21181.16 65.45 42842.43 47792.37 2014-08-06 07:33:03.000 218 21181.15 65.46 42842.41 47792.37 2014-08-06 07:33:04.000 218 21181.15 65.46 42842.36 47792.35 2014-08-06 07:33:05.000 218 21181.12 65.49 42842.35 47792.34 2014-08-06 07:33:06.000 218 21181.09 65.51 42842.33 47792.34 2014-08-06 07:33:07.000 218 21181.05 65.54 42842.31 47792.28 2014-08-06 07:33:08.000 218 21181.00 65.59 42842.25 47792.25 2014-08-06 07:33:09.000 218 21180.97 65.66 42842.22 47792.19 2014-08-06 07:33:10.000 218 21180.96 65.73 42842.18 47792.16 2014-08-06 07:33:11.000 218 21180.95 65.75 42842.14 47792.10 2014-08-06 07:33:12.000 218 21180.95 65.74 42842.15 47792.06 2014-08-06 07:33:13.000 218 21180.97 65.73 42842.12 47792.04 2014-08-06 07:33:14.000 218 21180.97 65.75 42842.14 47792.07 2014-08-06 07:33:15.000 218 21180.97 65.80 42842.14 47792.03 2014-08-06 07:33:16.000 218 21180.92 65.86 42842.10 47792.03 2014-08-06 07:33:17.000 218 21180.84 65.91 42842.03 47791.96 2014-08-06 07:33:18.000 218 21180.76 65.99 42841.97 47791.91 2014-08-06 07:33:19.000 218 21180.65 66.10 42841.90 47791.81 2014-08-06 07:33:20.000 218 21180.54 66.26 42841.82 47791.72 2014-08-06 07:33:21.000 218 21180.45 66.31 42841.70 47791.58 2014-08-06 07:33:22.000 218 21180.41 66.26 42841.63 47791.43 2014-08-06 07:33:23.000 218 21180.42 66.23 42841.56 47791.35 2014-08-06 07:33:24.000 218 21180.42 66.13 42841.54 47791.30 2014-08-06 07:33:25.000 218 21180.42 66.06 42841.53 47791.28 2014-08-06 07:33:26.000 218 21180.44 65.95 42841.53 47791.25 2014-08-06 07:33:27.000 218 21180.47 65.87 42841.57 47791.34 2014-08-06 07:33:28.000 218 21180.56 65.82 42841.64 47791.36 2014-08-06 07:33:29.000 218 21180.62 65.76 42841.68 47791.44 2014-08-06 07:33:30.000 218 21180.67 65.72 42841.74 47791.52 2014-08-06 07:33:31.000 218 21180.75 65.66 42841.79 47791.60 2014-08-06 07:33:32.000 218 21180.84 65.53 42841.87 47791.66 2014-08-06 07:33:33.000 218 21180.93 65.38 42842.02 47791.79 2014-08-06 07:33:34.000 218 21180.98 65.27 42842.13 47791.92 2014-08-06 07:33:35.000 218 21180.98 65.19 42842.22 47792.05 2014-08-06 07:33:36.000 218 21181.02 65.17 42842.30 47792.18 2014-08-06 07:33:37.000 218 21181.03 65.21 42842.39 47792.25 2014-08-06 07:33:38.000 218 21181.03 65.26 42842.42 47792.32 2014-08-06 07:33:39.000 218 21181.04 65.32 42842.44 47792.31 2014-08-06 07:33:40.000 218 21181.09 65.32 42842.39 47792.32 2014-08-06 07:33:41.000 218 21181.12 65.29 42842.40 47792.33 2014-08-06 07:33:42.000 218 21181.13 65.28 42842.41 47792.38 2014-08-06 07:33:43.000 218 21181.16 65.30 42842.41 47792.39 2014-08-06 07:33:44.000 218 21181.14 65.36 42842.43 47792.40 2014-08-06 07:33:45.000 218 21181.11 65.45 42842.41 47792.39 2014-08-06 07:33:46.000 218 21181.12 65.51 42842.36 47792.38 2014-08-06 07:33:47.000 218 21181.06 65.57 42842.32 47792.32 2014-08-06 07:33:48.000 218 21181.05 65.59 42842.29 47792.27 2014-08-06 07:33:49.000 218 21181.08 65.58 42842.26 47792.25 2014-08-06 07:33:50.000 218 21181.13 65.57 42842.26 47792.23 2014-08-06 07:33:51.000 218 21181.16 65.55 42842.29 47792.21 2014-08-06 07:33:52.000 218 21181.18 65.54 42842.26 47792.25 2014-08-06 07:33:53.000 218 21181.21 65.53 42842.25 47792.26 2014-08-06 07:33:54.000 218 21181.21 65.56 42842.25 47792.26 2014-08-06 07:33:55.000 218 21181.22 65.55 42842.26 47792.26 2014-08-06 07:33:56.000 218 21181.22 65.58 42842.27 47792.28 2014-08-06 07:33:57.000 218 21181.29 65.59 42842.25 47792.29 2014-08-06 07:33:58.000 218 21181.36 65.51 42842.28 47792.33 2014-08-06 07:33:59.000 218 21181.42 65.48 42842.30 47792.36 2014-08-06 07:34:00.000 218 21181.43 65.47 42842.32 47792.42 2014-08-06 07:34:01.000 218 21181.48 65.43 42842.38 47792.46 2014-08-06 07:34:02.000 218 21181.52 65.39 42842.43 47792.50 2014-08-06 07:34:03.000 218 21181.56 65.37 42842.45 47792.55 2014-08-06 07:34:04.000 218 21181.61 65.39 42842.51 47792.61 2014-08-06 07:34:05.000 218 21181.63 65.40 42842.56 47792.62 2014-08-06 07:34:06.000 218 21181.62 65.44 42842.53 47792.68 2014-08-06 07:34:07.000 218 21181.52 65.49 42842.53 47792.66 2014-08-06 07:34:08.000 218 21181.48 65.54 42842.56 47792.64 2014-08-06 07:34:09.000 218 21181.47 65.55 42842.53 47792.61 2014-08-06 07:34:10.000 218 21181.49 65.55 42842.54 47792.62 2014-08-06 07:34:11.000 218 21181.49 65.54 42842.55 47792.63 2014-08-06 07:34:12.000 218 21181.48 65.56 42842.57 47792.66 2014-08-06 07:34:13.000 218 21181.48 65.56 42842.57 47792.67 2014-08-06 07:34:14.000 218 21181.48 65.58 42842.58 47792.69 2014-08-06 07:34:15.000 218 21181.49 65.57 42842.58 47792.67 2014-08-06 07:34:16.000 218 21181.50 65.59 42842.60 47792.69 2014-08-06 07:34:17.000 218 21181.50 65.63 42842.57 47792.69 2014-08-06 07:34:18.000 218 21181.47 65.64 42842.56 47792.68 2014-08-06 07:34:19.000 218 21181.47 65.59 42842.57 47792.66 2014-08-06 07:34:20.000 218 21181.44 65.56 42842.60 47792.68 2014-08-06 07:34:21.000 218 21181.41 65.57 42842.59 47792.65 2014-08-06 07:34:22.000 218 21181.37 65.56 42842.63 47792.66 2014-08-06 07:34:23.000 218 21181.38 65.57 42842.63 47792.64 2014-08-06 07:34:24.000 218 21181.35 65.57 42842.61 47792.64 2014-08-06 07:34:25.000 218 21181.32 65.56 42842.62 47792.64 2014-08-06 07:34:26.000 218 21181.29 65.52 42842.64 47792.63 2014-08-06 07:34:27.000 218 21181.27 65.48 42842.60 47792.60 2014-08-06 07:34:28.000 218 21181.29 65.43 42842.62 47792.63 2014-08-06 07:34:29.000 218 21181.33 65.37 42842.66 47792.65 2014-08-06 07:34:30.000 218 21181.37 65.34 42842.65 47792.70 2014-08-06 07:34:31.000 218 21181.38 65.29 42842.66 47792.71 2014-08-06 07:34:32.000 218 21181.42 65.23 42842.75 47792.73 2014-08-06 07:34:33.000 218 21181.47 65.17 42842.76 47792.77 2014-08-06 07:34:34.000 218 21181.51 65.15 42842.78 47792.81 2014-08-06 07:34:35.000 218 21181.54 65.17 42842.77 47792.85 2014-08-06 07:34:36.000 218 21181.56 65.19 42842.78 47792.85 2014-08-06 07:34:37.000 218 21181.59 65.19 42842.80 47792.88 2014-08-06 07:34:38.000 218 21181.60 65.18 42842.79 47792.90 2014-08-06 07:34:39.000 218 21181.61 65.19 42842.79 47792.91 2014-08-06 07:34:40.000 218 21181.60 65.22 42842.78 47792.91 2014-08-06 07:34:41.000 218 21181.59 65.22 42842.79 47792.91 2014-08-06 07:34:42.000 218 21181.56 65.27 42842.76 47792.90 2014-08-06 07:34:43.000 218 21181.51 65.33 42842.75 47792.89 2014-08-06 07:34:44.000 218 21181.51 65.34 42842.72 47792.84 2014-08-06 07:34:45.000 218 21181.50 65.36 42842.69 47792.83 2014-08-06 07:34:46.000 218 21181.49 65.37 42842.71 47792.81 2014-08-06 07:34:47.000 218 21181.52 65.39 42842.70 47792.82 2014-08-06 07:34:48.000 218 21181.47 65.40 42842.69 47792.79 2014-08-06 07:34:49.000 218 21181.41 65.43 42842.65 47792.79 2014-08-06 07:34:50.000 218 21181.36 65.46 42842.65 47792.76 2014-08-06 07:34:51.000 218 21181.33 65.46 42842.63 47792.69 2014-08-06 07:34:52.000 218 21181.31 65.46 42842.61 47792.67 2014-08-06 07:34:53.000 218 21181.31 65.45 42842.63 47792.65 2014-08-06 07:34:54.000 218 21181.35 65.42 42842.64 47792.65 2014-08-06 07:34:55.000 218 21181.32 65.41 42842.65 47792.67 2014-08-06 07:34:56.000 218 21181.33 65.41 42842.67 47792.66 2014-08-06 07:34:57.000 218 21181.36 65.42 42842.67 47792.67 2014-08-06 07:34:58.000 218 21181.38 65.40 42842.65 47792.70 2014-08-06 07:34:59.000 218 21181.39 65.41 42842.64 47792.69 2014-08-06 07:35:00.000 218 21181.40 65.43 42842.65 47792.67 2014-08-06 07:35:01.000 218 21181.41 65.43 42842.62 47792.67 2014-08-06 07:35:02.000 218 21181.42 65.41 42842.61 47792.68 2014-08-06 07:35:03.000 218 21181.43 65.39 42842.61 47792.71 2014-08-06 07:35:04.000 218 21181.42 65.35 42842.64 47792.69 2014-08-06 07:35:05.000 218 21181.45 65.35 42842.63 47792.70 2014-08-06 07:35:06.000 218 21181.44 65.35 42842.63 47792.71 2014-08-06 07:35:07.000 218 21181.45 65.32 42842.66 47792.73 2014-08-06 07:35:08.000 218 21181.44 65.30 42842.65 47792.71 2014-08-06 07:35:09.000 218 21181.44 65.28 42842.62 47792.72 2014-08-06 07:35:10.000 218 21181.45 65.25 42842.63 47792.73 2014-08-06 07:35:11.000 218 21181.45 65.24 42842.64 47792.73 2014-08-06 07:35:12.000 218 21181.42 65.24 42842.62 47792.72 2014-08-06 07:35:13.000 218 21181.43 65.26 42842.63 47792.72 2014-08-06 07:35:14.000 218 21181.44 65.32 42842.59 47792.71 2014-08-06 07:35:15.000 218 21181.38 65.35 42842.53 47792.67 2014-08-06 07:35:16.000 218 21181.34 65.34 42842.47 47792.60 2014-08-06 07:35:17.000 218 21181.34 65.34 42842.47 47792.55 2014-08-06 07:35:18.000 218 21181.30 65.31 42842.45 47792.50 2014-08-06 07:35:19.000 218 21181.22 65.31 42842.44 47792.49 2014-08-06 07:35:20.000 218 21181.14 65.38 42842.38 47792.44 2014-08-06 07:35:21.000 218 21181.10 65.43 42842.35 47792.38 2014-08-06 07:35:22.000 218 21181.07 65.40 42842.33 47792.33 2014-08-06 07:35:23.000 218 21181.04 65.35 42842.32 47792.27 2014-08-06 07:35:24.000 218 21181.03 65.26 42842.31 47792.27 2014-08-06 07:35:25.000 218 21181.05 65.18 42842.37 47792.29 2014-08-06 07:35:26.000 218 21181.07 65.13 42842.39 47792.30 2014-08-06 07:35:27.000 218 21181.09 65.09 42842.42 47792.36 2014-08-06 07:35:28.000 218 21181.08 65.10 42842.44 47792.38 2014-08-06 07:35:29.000 218 21181.11 65.07 42842.47 47792.43 2014-08-06 07:35:30.000 218 21181.17 65.07 42842.48 47792.42 2014-08-06 07:35:31.000 218 21181.19 65.11 42842.50 47792.47 2014-08-06 07:35:32.000 218 21181.20 65.18 42842.46 47792.48 2014-08-06 07:35:33.000 218 21181.19 65.24 42842.46 47792.49 2014-08-06 07:35:34.000 218 21181.18 65.29 42842.44 47792.47 2014-08-06 07:35:35.000 218 21181.20 65.37 42842.43 47792.44 2014-08-06 07:35:36.000 218 21181.25 65.37 42842.40 47792.43 2014-08-06 07:35:37.000 218 21181.24 65.34 42842.38 47792.43 2014-08-06 07:35:38.000 218 21181.22 65.31 42842.37 47792.39 2014-08-06 07:35:39.000 218 21181.19 65.31 42842.38 47792.42 2014-08-06 07:35:40.000 218 21181.18 65.32 42842.37 47792.40 2014-08-06 07:35:41.000 218 21181.19 65.31 42842.37 47792.40 2014-08-06 07:35:42.000 218 21181.18 65.30 42842.38 47792.39 2014-08-06 07:35:43.000 218 21181.15 65.23 42842.39 47792.36 2014-08-06 07:35:44.000 218 21181.20 65.20 42842.39 47792.38 2014-08-06 07:35:45.000 218 21181.16 65.20 42842.43 47792.40 2014-08-06 07:35:46.000 218 21181.15 65.19 42842.43 47792.44 2014-08-06 07:35:47.000 218 21181.17 65.18 42842.46 47792.42 2014-08-06 07:35:48.000 218 21181.18 65.16 42842.45 47792.44 2014-08-06 07:35:49.000 218 21181.18 65.15 42842.46 47792.44 2014-08-06 07:35:50.000 218 21181.17 65.13 42842.46 47792.47 2014-08-06 07:35:51.000 218 21181.15 65.12 42842.51 47792.49 2014-08-06 07:35:52.000 218 21181.14 65.12 42842.48 47792.49 2014-08-06 07:35:53.000 218 21181.10 65.12 42842.49 47792.47 2014-08-06 07:35:54.000 218 21181.03 65.15 42842.52 47792.50 2014-08-06 07:35:55.000 218 21181.00 65.20 42842.53 47792.47 2014-08-06 07:35:56.000 218 21180.95 65.28 42842.53 47792.42 2014-08-06 07:35:57.000 218 21180.89 65.34 42842.51 47792.39 2014-08-06 07:35:58.000 218 21180.88 65.39 42842.46 47792.34 2014-08-06 07:35:59.000 218 21180.87 65.39 42842.42 47792.31 2014-08-06 07:36:00.000 218 21180.86 65.39 42842.40 47792.27 2014-08-06 07:36:01.000 218 21180.85 65.41 42842.37 47792.25 2014-08-06 07:36:02.000 218 21180.84 65.39 42842.37 47792.25 2014-08-06 07:36:03.000 218 21180.79 65.50 42842.35 47792.23 2014-08-06 07:36:04.000 218 21180.74 65.58 42842.30 47792.16 2014-08-06 07:36:05.000 218 21180.73 65.64 42842.21 47792.11 2014-08-06 07:36:06.000 218 21180.72 65.68 42842.17 47792.02 2014-08-06 07:36:07.000 218 21180.72 65.71 42842.16 47791.99 2014-08-06 07:36:08.000 218 21180.72 65.71 42842.13 47791.97 2014-08-06 07:36:09.000 218 21180.71 65.70 42842.10 47791.92 2014-08-06 07:36:10.000 218 21180.69 65.74 42842.05 47791.90 2014-08-06 07:36:11.000 218 21180.68 65.75 42842.06 47791.88 2014-08-06 07:36:12.000 218 21180.70 65.77 42842.05 47791.87 2014-08-06 07:36:13.000 218 21180.70 65.77 42842.04 47791.86 2014-08-06 07:36:14.000 218 21180.71 65.78 42842.03 47791.87 2014-08-06 07:36:15.000 218 21180.72 65.77 42842.02 47791.84 2014-08-06 07:36:16.000 218 21180.74 65.72 42842.03 47791.85 2014-08-06 07:36:17.000 218 21180.82 65.65 42842.09 47791.91 2014-08-06 07:36:18.000 218 21180.89 65.59 42842.14 47791.94 2014-08-06 07:36:19.000 218 21180.99 65.54 42842.16 47792.01 2014-08-06 07:36:20.000 218 21181.06 65.49 42842.21 47792.09 2014-08-06 07:36:21.000 218 21181.08 65.45 42842.25 47792.16 2014-08-06 07:36:22.000 218 21181.09 65.42 42842.29 47792.23 2014-08-06 07:36:23.000 218 21181.08 65.40 42842.34 47792.28 2014-08-06 07:36:24.000 218 21181.06 65.43 42842.37 47792.31 2014-08-06 07:36:25.000 218 21181.03 65.49 42842.33 47792.32 2014-08-06 07:36:26.000 218 21180.97 65.60 42842.32 47792.28 2014-08-06 07:36:27.000 218 21180.94 65.71 42842.24 47792.23 2014-08-06 07:36:28.000 218 21180.92 65.73 42842.18 47792.16 2014-08-06 07:36:29.000 218 21180.88 65.74 42842.16 47792.07 2014-08-06 07:36:30.000 218 21180.88 65.75 42842.10 47792.02 2014-08-06 07:36:31.000 218 21180.88 65.80 42842.05 47792.02 2014-08-06 07:36:32.000 218 21180.88 65.79 42842.03 47791.98 2014-08-06 07:36:33.000 218 21180.85 65.78 42842.04 47791.93 2014-08-06 07:36:34.000 218 21180.83 65.74 42842.01 47791.91 2014-08-06 07:36:35.000 218 21180.80 65.73 42842.00 47791.88 2014-08-06 07:36:36.000 218 21180.78 65.72 42841.99 47791.89 2014-08-06 07:36:37.000 218 21180.78 65.72 42841.99 47791.90 2014-08-06 07:36:38.000 218 21180.78 65.72 42842.00 47791.87 2014-08-06 07:36:39.000 218 21180.76 65.71 42842.00 47791.88 2014-08-06 07:36:40.000 218 21180.76 65.67 42841.99 47791.85 2014-08-06 07:36:41.000 218 21180.76 65.67 42842.01 47791.85 2014-08-06 07:36:42.000 218 21180.76 65.70 42842.01 47791.88 2014-08-06 07:36:43.000 218 21180.78 65.75 42841.94 47791.88 2014-08-06 07:36:44.000 218 21180.81 65.82 42841.92 47791.86 2014-08-06 07:36:45.000 218 21180.85 65.86 42841.87 47791.84 2014-08-06 07:36:46.000 218 21180.86 65.88 42841.83 47791.79 2014-08-06 07:36:47.000 218 21180.86 65.89 42841.83 47791.78 2014-08-06 07:36:48.000 218 21180.89 65.88 42841.83 47791.72 2014-08-06 07:36:49.000 218 21180.90 65.87 42841.80 47791.70 2014-08-06 07:36:50.000 218 21180.91 65.83 42841.82 47791.75 2014-08-06 07:36:51.000 218 21180.93 65.80 42841.78 47791.73 2014-08-06 07:36:52.000 218 21180.98 65.77 42841.83 47791.76 2014-08-06 07:36:53.000 218 21181.00 65.74 42841.87 47791.78 2014-08-06 07:36:54.000 218 21181.02 65.74 42841.85 47791.80 2014-08-06 07:36:55.000 218 21180.99 65.74 42841.88 47791.81 2014-08-06 07:36:56.000 218 21181.00 65.75 42841.86 47791.82 2014-08-06 07:36:57.000 218 21181.02 65.70 42841.90 47791.84 2014-08-06 07:36:58.000 218 21181.05 65.62 42841.91 47791.84 2014-08-06 07:36:59.000 218 21181.10 65.56 42841.99 47791.92 2014-08-06 07:37:00.000 218 21181.10 65.52 42842.02 47791.95 2014-08-06 07:37:01.000 218 21181.10 65.49 42842.01 47792.01 2014-08-06 07:37:02.000 218 21181.11 65.49 42842.05 47792.05 2014-08-06 07:37:03.000 218 21181.11 65.49 42842.08 47792.11 2014-08-06 07:37:04.000 218 21181.12 65.46 42842.16 47792.11 2014-08-06 07:37:05.000 218 21181.14 65.43 42842.16 47792.15 2014-08-06 07:37:06.000 218 21181.11 65.39 42842.20 47792.15 2014-08-06 07:37:07.000 218 21181.04 65.37 42842.20 47792.15 2014-08-06 07:37:08.000 218 21181.00 65.31 42842.24 47792.13 2014-08-06 07:37:09.000 218 21180.98 65.28 42842.25 47792.14 2014-08-06 07:37:10.000 218 21180.95 65.25 42842.24 47792.12 2014-08-06 07:37:11.000 218 21180.97 65.21 42842.23 47792.14 2014-08-06 07:37:12.000 218 21181.00 65.14 42842.23 47792.17 2014-08-06 07:37:13.000 218 21180.99 65.12 42842.26 47792.17 2014-08-06 07:37:14.000 218 21181.01 65.09 42842.29 47792.21 2014-08-06 07:37:15.000 218 21180.98 65.08 42842.30 47792.23 2014-08-06 07:37:16.000 218 21181.00 65.11 42842.31 47792.24 2014-08-06 07:37:17.000 218 21181.00 65.14 42842.33 47792.23 2014-08-06 07:37:18.000 218 21181.05 65.14 42842.37 47792.26 2014-08-06 07:37:19.000 218 21181.06 65.14 42842.33 47792.25 2014-08-06 07:37:20.000 218 21181.08 65.13 42842.33 47792.26 2014-08-06 07:37:21.000 218 21181.05 65.14 42842.30 47792.29 2014-08-06 07:37:22.000 218 21181.03 65.13 42842.32 47792.28 2014-08-06 07:37:23.000 218 21181.03 65.12 42842.33 47792.29 2014-08-06 07:37:24.000 218 21181.07 65.07 42842.34 47792.30 2014-08-06 07:37:25.000 218 21181.12 65.07 42842.36 47792.29 2014-08-06 07:37:26.000 218 21181.10 65.08 42842.34 47792.31 2014-08-06 07:37:27.000 218 21181.08 65.08 42842.36 47792.33 2014-08-06 07:37:28.000 218 21181.09 65.09 42842.37 47792.34 2014-08-06 07:37:29.000 218 21181.11 65.05 42842.39 47792.34 2014-08-06 07:37:30.000 218 21181.15 65.04 42842.40 47792.37 2014-08-06 07:37:31.000 218 21181.14 65.03 42842.41 47792.38 2014-08-06 07:37:32.000 218 21181.16 65.00 42842.43 47792.37 2014-08-06 07:37:33.000 218 21181.17 64.97 42842.45 47792.41 2014-08-06 07:37:34.000 218 21181.15 64.98 42842.45 47792.43 2014-08-06 07:37:35.000 218 21181.18 65.01 42842.45 47792.44 2014-08-06 07:37:36.000 218 21181.21 65.03 42842.46 47792.44 2014-08-06 07:37:37.000 218 21181.20 65.02 42842.46 47792.43 2014-08-06 07:37:38.000 218 21181.21 65.03 42842.44 47792.45 2014-08-06 07:37:39.000 218 21181.23 65.01 42842.44 47792.48 2014-08-06 07:37:40.000 218 21181.25 64.99 42842.46 47792.46 2014-08-06 07:37:41.000 218 21181.24 65.01 42842.52 47792.50 2014-08-06 07:37:42.000 218 21181.25 65.01 42842.53 47792.50 2014-08-06 07:37:43.000 218 21181.29 65.01 42842.50 47792.54 2014-08-06 07:37:44.000 218 21181.27 65.02 42842.55 47792.55 2014-08-06 07:37:45.000 218 21181.26 65.05 42842.54 47792.55 2014-08-06 07:37:46.000 218 21181.30 65.06 42842.52 47792.56 2014-08-06 07:37:47.000 218 21181.30 65.11 42842.52 47792.54 2014-08-06 07:37:48.000 218 21181.30 65.12 42842.55 47792.54 2014-08-06 07:37:49.000 218 21181.33 65.14 42842.51 47792.51 2014-08-06 07:37:50.000 218 21181.32 65.17 42842.52 47792.54 2014-08-06 07:37:51.000 218 21181.36 65.18 42842.47 47792.54 2014-08-06 07:37:52.000 218 21181.38 65.18 42842.45 47792.51 2014-08-06 07:37:53.000 218 21181.38 65.18 42842.50 47792.56 2014-08-06 07:37:54.000 218 21181.39 65.17 42842.52 47792.57 2014-08-06 07:37:55.000 218 21181.41 65.17 42842.54 47792.59 2014-08-06 07:37:56.000 218 21181.41 65.16 42842.52 47792.58 2014-08-06 07:37:57.000 218 21181.42 65.14 42842.56 47792.63 2014-08-06 07:37:58.000 218 21181.43 65.12 42842.60 47792.65 2014-08-06 07:37:59.000 218 21181.40 65.12 42842.63 47792.67 2014-08-06 07:38:00.000 218 21181.41 65.13 42842.61 47792.66 2014-08-06 07:38:01.000 218 21181.41 65.11 42842.58 47792.67 2014-08-06 07:38:02.000 218 21181.35 65.16 42842.59 47792.69 2014-08-06 07:38:03.000 218 21181.32 65.20 42842.61 47792.66 2014-08-06 07:38:04.000 218 21181.30 65.15 42842.62 47792.65 2014-08-06 07:38:05.000 218 21181.30 65.12 42842.60 47792.65 2014-08-06 07:38:06.000 218 21181.25 65.09 42842.58 47792.59 2014-08-06 07:38:07.000 218 21181.23 65.07 42842.61 47792.58 2014-08-06 07:38:08.000 218 21181.18 65.04 42842.61 47792.58 2014-08-06 07:38:09.000 218 21181.19 65.01 42842.61 47792.57 2014-08-06 07:38:10.000 218 21181.16 65.02 42842.57 47792.55 2014-08-06 07:38:11.000 218 21181.16 65.03 42842.55 47792.54 2014-08-06 07:38:12.000 218 21181.15 65.00 42842.59 47792.54 2014-08-06 07:38:13.000 218 21181.13 65.01 42842.60 47792.54 2014-08-06 07:38:14.000 218 21181.16 65.02 42842.61 47792.55 2014-08-06 07:38:15.000 218 21181.14 65.02 42842.61 47792.53 2014-08-06 07:38:16.000 218 21181.14 65.02 42842.62 47792.56 2014-08-06 07:38:17.000 218 21181.13 65.02 42842.64 47792.57 2014-08-06 07:38:18.000 218 21181.11 65.05 42842.65 47792.55 2014-08-06 07:38:19.000 218 21181.13 65.07 42842.67 47792.59 2014-08-06 07:38:20.000 218 21181.09 65.08 42842.71 47792.58 2014-08-06 07:38:21.000 218 21181.05 65.09 42842.72 47792.59 2014-08-06 07:38:22.000 218 21181.01 65.13 42842.73 47792.60 2014-08-06 07:38:23.000 218 21180.98 65.15 42842.72 47792.59 2014-08-06 07:38:24.000 218 21180.98 65.18 42842.71 47792.58 2014-08-06 07:38:25.000 218 21180.99 65.22 42842.71 47792.58 2014-08-06 07:38:26.000 218 21180.98 65.27 42842.70 47792.57 2014-08-06 07:38:27.000 218 21180.96 65.29 42842.68 47792.54 2014-08-06 07:38:28.000 218 21180.96 65.32 42842.66 47792.52 2014-08-06 07:38:29.000 218 21180.96 65.32 42842.64 47792.50 2014-08-06 07:38:30.000 218 21180.95 65.32 42842.66 47792.53 2014-08-06 07:38:31.000 218 21180.97 65.32 42842.61 47792.49 2014-08-06 07:38:32.000 218 21180.95 65.32 42842.61 47792.50 2014-08-06 07:38:33.000 218 21180.96 65.35 42842.60 47792.48 2014-08-06 07:38:34.000 218 21180.98 65.34 42842.63 47792.47 2014-08-06 07:38:35.000 218 21180.98 65.33 42842.62 47792.46 2014-08-06 07:38:36.000 218 21180.96 65.32 42842.61 47792.45 2014-08-06 07:38:37.000 218 21180.95 65.31 42842.57 47792.46 2014-08-06 07:38:38.000 218 21180.93 65.33 42842.57 47792.42 2014-08-06 07:38:39.000 218 21180.96 65.34 42842.58 47792.45 2014-08-06 07:38:40.000 218 21180.96 65.34 42842.59 47792.44 2014-08-06 07:38:41.000 218 21180.93 65.34 42842.60 47792.43 2014-08-06 07:38:42.000 218 21180.94 65.35 42842.61 47792.42 2014-08-06 07:38:43.000 218 21180.96 65.35 42842.60 47792.45 2014-08-06 07:38:44.000 218 21180.98 65.35 42842.58 47792.44 2014-08-06 07:38:45.000 218 21180.99 65.37 42842.60 47792.44 2014-08-06 07:38:46.000 218 21180.99 65.37 42842.52 47792.44 2014-08-06 07:38:47.000 218 21180.99 65.36 42842.50 47792.43 2014-08-06 07:38:48.000 218 21180.99 65.38 42842.51 47792.43 2014-08-06 07:38:49.000 218 21180.96 65.39 42842.52 47792.42 2014-08-06 07:38:50.000 218 21180.95 65.40 42842.50 47792.39 2014-08-06 07:38:51.000 218 21180.87 65.46 42842.48 47792.36 2014-08-06 07:38:52.000 218 21180.84 65.54 42842.44 47792.29 2014-08-06 07:38:53.000 218 21180.82 65.54 42842.36 47792.24 2014-08-06 07:38:54.000 218 21180.79 65.55 42842.34 47792.20 2014-08-06 07:38:55.000 218 21180.79 65.55 42842.33 47792.17 2014-08-06 07:38:56.000 218 21180.80 65.55 42842.31 47792.16 2014-08-06 07:38:57.000 218 21180.80 65.53 42842.30 47792.13 2014-08-06 07:38:58.000 218 21180.80 65.52 42842.28 47792.11 2014-08-06 07:38:59.000 218 21180.77 65.51 42842.30 47792.12 2014-08-06 07:39:00.000 218 21180.79 65.51 42842.31 47792.12 2014-08-06 07:39:01.000 218 21180.78 65.53 42842.29 47792.11 2014-08-06 07:39:02.000 218 21180.76 65.54 42842.31 47792.12 2014-08-06 07:39:03.000 218 21180.76 65.55 42842.32 47792.09 2014-08-06 07:39:04.000 218 21180.75 65.53 42842.33 47792.15 2014-08-06 07:39:05.000 218 21180.80 65.49 42842.36 47792.13 2014-08-06 07:39:06.000 218 21180.83 65.50 42842.42 47792.19 2014-08-06 07:39:07.000 218 21180.81 65.56 42842.41 47792.21 2014-08-06 07:39:08.000 218 21180.81 65.60 42842.41 47792.20 2014-08-06 07:39:09.000 218 21180.76 65.66 42842.38 47792.19 2014-08-06 07:39:10.000 218 21180.70 65.78 42842.36 47792.18 2014-08-06 07:39:11.000 218 21180.64 65.93 42842.27 47792.08 2014-08-06 07:39:12.000 218 21180.63 66.00 42842.19 47792.03 2014-08-06 07:39:13.000 218 21180.62 66.01 42842.12 47791.92 2014-08-06 07:39:14.000 218 21180.62 65.99 42842.08 47791.86 2014-08-06 07:39:15.000 218 21180.64 65.92 42842.04 47791.86 2014-08-06 07:39:16.000 218 21180.67 65.83 42842.04 47791.84 2014-08-06 07:39:17.000 218 21180.67 65.75 42842.14 47791.86 2014-08-06 07:39:18.000 218 21180.69 65.67 42842.17 47791.89 2014-08-06 07:39:19.000 218 21180.70 65.61 42842.19 47791.96 2014-08-06 07:39:20.000 218 21180.71 65.58 42842.24 47792.01 2014-08-06 07:39:21.000 218 21180.67 65.58 42842.28 47792.01 2014-08-06 07:39:22.000 218 21180.64 65.54 42842.28 47792.00 2014-08-06 07:39:23.000 218 21180.61 65.52 42842.31 47792.04 2014-08-06 07:39:24.000 218 21180.57 65.49 42842.34 47792.07 2014-08-06 07:39:25.000 218 21180.53 65.55 42842.34 47792.06 2014-08-06 07:39:26.000 218 21180.46 65.70 42842.32 47792.02 2014-08-06 07:39:27.000 218 21180.41 65.83 42842.22 47791.94 2014-08-06 07:39:28.000 218 21180.38 65.90 42842.12 47791.89 2014-08-06 07:39:29.000 218 21180.40 65.90 42842.05 47791.79 2014-08-06 07:39:30.000 218 21180.41 65.85 42842.03 47791.73 2014-08-06 07:39:31.000 218 21180.42 65.82 42842.01 47791.72 2014-08-06 07:39:32.000 218 21180.43 65.83 42842.01 47791.71 2014-08-06 07:39:33.000 218 21180.47 65.85 42841.98 47791.71 2014-08-06 07:39:34.000 218 21180.48 65.85 42841.98 47791.72 2014-08-06 07:39:35.000 218 21180.52 65.77 42842.01 47791.69 2014-08-06 07:39:36.000 218 21180.50 65.70 42842.01 47791.71 2014-08-06 07:39:37.000 218 21180.50 65.64 42842.06 47791.74 2014-08-06 07:39:38.000 218 21180.53 65.64 42842.09 47791.76 2014-08-06 07:39:39.000 218 21180.52 65.64 42842.10 47791.77 2014-08-06 07:39:40.000 218 21180.50 65.59 42842.12 47791.81 2014-08-06 07:39:41.000 218 21180.53 65.51 42842.16 47791.85 2014-08-06 07:39:42.000 218 21180.55 65.48 42842.22 47791.89 2014-08-06 07:39:43.000 218 21180.55 65.50 42842.25 47791.97 2014-08-06 07:39:44.000 218 21180.54 65.52 42842.27 47791.99 2014-08-06 07:39:45.000 218 21180.54 65.54 42842.31 47792.01 2014-08-06 07:39:46.000 218 21180.52 65.60 42842.32 47792.02 2014-08-06 07:39:47.000 218 21180.49 65.65 42842.30 47792.04 2014-08-06 07:39:48.000 218 21180.47 65.66 42842.31 47792.03 2014-08-06 07:39:49.000 218 21180.47 65.65 42842.32 47792.02 2014-08-06 07:39:50.000 218 21180.48 65.61 42842.34 47792.03 2014-08-06 07:39:51.000 218 21180.49 65.56 42842.36 47792.04 2014-08-06 07:39:52.000 218 21180.48 65.51 42842.41 47792.05 2014-08-06 07:39:53.000 218 21180.48 65.53 42842.43 47792.07 2014-08-06 07:39:54.000 218 21180.47 65.53 42842.45 47792.12 2014-08-06 07:39:55.000 218 21180.47 65.52 42842.47 47792.14 2014-08-06 07:39:56.000 218 21180.49 65.52 42842.50 47792.16 2014-08-06 07:39:57.000 218 21180.50 65.52 42842.51 47792.17 2014-08-06 07:39:58.000 218 21180.50 65.55 42842.51 47792.20 2014-08-06 07:39:59.000 218 21180.54 65.55 42842.53 47792.23 2014-08-06 07:40:00.000 218 21180.58 65.57 42842.53 47792.23 2014-08-06 07:40:01.000 218 21180.60 65.59 42842.52 47792.26 2014-08-06 07:40:02.000 218 21180.62 65.57 42842.53 47792.25 2014-08-06 07:40:03.000 218 21180.63 65.54 42842.53 47792.28 2014-08-06 07:40:04.000 218 21180.65 65.51 42842.55 47792.29 2014-08-06 07:40:05.000 218 21180.65 65.48 42842.56 47792.34 2014-08-06 07:40:06.000 218 21180.65 65.47 42842.60 47792.32 2014-08-06 07:40:07.000 218 21180.63 65.51 42842.60 47792.34 2014-08-06 07:40:08.000 218 21180.60 65.52 42842.60 47792.34 2014-08-06 07:40:09.000 218 21180.59 65.52 42842.62 47792.35 2014-08-06 07:40:10.000 218 21180.58 65.56 42842.63 47792.33 2014-08-06 07:40:11.000 218 21180.57 65.56 42842.61 47792.35 2014-08-06 07:40:12.000 218 21180.57 65.55 42842.58 47792.34 2014-08-06 07:40:13.000 218 21180.56 65.57 42842.60 47792.29 2014-08-06 07:40:14.000 218 21180.57 65.59 42842.58 47792.30 2014-08-06 07:40:15.000 218 21180.54 65.63 42842.58 47792.29 2014-08-06 07:40:16.000 218 21180.50 65.62 42842.57 47792.26 2014-08-06 07:40:17.000 218 21180.54 65.59 42842.57 47792.27 2014-08-06 07:40:18.000 218 21180.53 65.56 42842.57 47792.27 2014-08-06 07:40:19.000 218 21180.55 65.54 42842.62 47792.29 2014-08-06 07:40:20.000 218 21180.56 65.53 42842.64 47792.33 2014-08-06 07:40:21.000 218 21180.56 65.56 42842.64 47792.35 2014-08-06 07:40:22.000 218 21180.59 65.58 42842.66 47792.36 2014-08-06 07:40:23.000 218 21180.58 65.58 42842.67 47792.38 2014-08-06 07:40:24.000 218 21180.62 65.55 42842.67 47792.41 2014-08-06 07:40:25.000 218 21180.64 65.55 42842.70 47792.38 2014-08-06 07:40:26.000 218 21180.62 65.55 42842.69 47792.39 2014-08-06 07:40:27.000 218 21180.61 65.52 42842.69 47792.39 2014-08-06 07:40:28.000 218 21180.64 65.44 42842.73 47792.40 2014-08-06 07:40:29.000 218 21180.65 65.44 42842.72 47792.41 2014-08-06 07:40:30.000 218 21180.67 65.43 42842.73 47792.42 2014-08-06 07:40:31.000 218 21180.68 65.43 42842.72 47792.43 2014-08-06 07:40:32.000 218 21180.67 65.40 42842.73 47792.46 2014-08-06 07:40:33.000 218 21180.69 65.40 42842.72 47792.46 2014-08-06 07:40:34.000 218 21180.69 65.39 42842.71 47792.46 2014-08-06 07:40:35.000 218 21180.69 65.39 42842.71 47792.47 2014-08-06 07:40:36.000 218 21180.70 65.37 42842.75 47792.48 2014-08-06 07:40:37.000 218 21180.70 65.38 42842.73 47792.48 2014-08-06 07:40:38.000 218 21180.67 65.42 42842.72 47792.48 2014-08-06 07:40:39.000 218 21180.63 65.45 42842.70 47792.45 2014-08-06 07:40:40.000 218 21180.59 65.46 42842.69 47792.43 2014-08-06 07:40:41.000 218 21180.59 65.46 42842.66 47792.40 2014-08-06 07:40:42.000 218 21180.57 65.49 42842.64 47792.39 2014-08-06 07:40:43.000 218 21180.57 65.47 42842.67 47792.37 2014-08-06 07:40:44.000 218 21180.61 65.45 42842.70 47792.38 2014-08-06 07:40:45.000 218 21180.58 65.46 42842.73 47792.41 2014-08-06 07:40:46.000 218 21180.58 65.44 42842.76 47792.44 2014-08-06 07:40:47.000 218 21180.58 65.43 42842.79 47792.44 2014-08-06 07:40:48.000 218 21180.58 65.43 42842.80 47792.46 2014-08-06 07:40:49.000 218 21180.57 65.45 42842.79 47792.45 2014-08-06 07:40:50.000 218 21180.58 65.45 42842.79 47792.47 2014-08-06 07:40:51.000 218 21180.56 65.43 42842.79 47792.46 2014-08-06 07:40:52.000 218 21180.58 65.44 42842.78 47792.46 2014-08-06 07:40:53.000 218 21180.60 65.46 42842.77 47792.47 2014-08-06 07:40:54.000 218 21180.59 65.46 42842.75 47792.45 2014-08-06 07:40:55.000 218 21180.59 65.46 42842.73 47792.43 2014-08-06 07:40:56.000 218 21180.57 65.44 42842.70 47792.40 2014-08-06 07:40:57.000 218 21180.57 65.41 42842.67 47792.40 2014-08-06 07:40:58.000 218 21180.60 65.39 42842.68 47792.38 2014-08-06 07:40:59.000 218 21180.58 65.38 42842.69 47792.37 2014-08-06 07:41:00.000 218 21180.56 65.37 42842.69 47792.37 2014-08-06 07:41:01.000 218 21180.57 65.35 42842.69 47792.38 2014-08-06 07:41:02.000 218 21180.59 65.32 42842.71 47792.36 2014-08-06 07:41:03.000 218 21180.58 65.29 42842.69 47792.37 2014-08-06 07:41:04.000 218 21180.57 65.29 42842.70 47792.37 2014-08-06 07:41:05.000 218 21180.57 65.31 42842.70 47792.39 2014-08-06 07:41:06.000 218 21180.54 65.31 42842.71 47792.36 2014-08-06 07:41:07.000 218 21180.51 65.34 42842.68 47792.35 2014-08-06 07:41:08.000 218 21180.47 65.33 42842.67 47792.33 2014-08-06 07:41:09.000 218 21180.46 65.32 42842.63 47792.30 2014-08-06 07:41:10.000 218 21180.48 65.29 42842.67 47792.32 2014-08-06 07:41:11.000 218 21180.46 65.30 42842.64 47792.31 2014-08-06 07:41:12.000 218 21180.46 65.29 42842.65 47792.30 2014-08-06 07:41:13.000 218 21180.43 65.24 42842.74 47792.29 2014-08-06 07:41:14.000 218 21180.41 65.25 42842.73 47792.33 2014-08-06 07:41:15.000 218 21180.41 65.29 42842.72 47792.31 2014-08-06 07:41:16.000 218 21180.41 65.31 42842.76 47792.34 2014-08-06 07:41:17.000 218 21180.40 65.31 42842.76 47792.36 2014-08-06 07:41:18.000 218 21180.38 65.31 42842.77 47792.32 2014-08-06 07:41:19.000 218 21180.37 65.33 42842.75 47792.35 2014-08-06 07:41:20.000 218 21180.34 65.37 42842.75 47792.34 2014-08-06 07:41:21.000 218 21180.31 65.38 42842.78 47792.31 2014-08-06 07:41:22.000 218 21180.26 65.38 42842.78 47792.30 2014-08-06 07:41:23.000 218 21180.23 65.40 42842.76 47792.28 2014-08-06 07:41:24.000 218 21180.21 65.43 42842.79 47792.30 2014-08-06 07:41:25.000 218 21180.19 65.48 42842.79 47792.27 2014-08-06 07:41:26.000 218 21180.18 65.53 42842.76 47792.25 2014-08-06 07:41:27.000 218 21180.18 65.53 42842.76 47792.24 2014-08-06 07:41:28.000 218 21180.16 65.53 42842.75 47792.25 2014-08-06 07:41:29.000 218 21180.17 65.52 42842.77 47792.23 2014-08-06 07:41:30.000 218 21180.20 65.55 42842.78 47792.27 2014-08-06 07:41:31.000 218 21180.17 65.60 42842.76 47792.27 2014-08-06 07:41:32.000 218 21180.17 65.62 42842.76 47792.28 2014-08-06 07:41:33.000 218 21180.18 65.64 42842.74 47792.23 2014-08-06 07:41:34.000 218 21180.15 65.69 42842.72 47792.21 2014-08-06 07:41:35.000 218 21180.14 65.68 42842.70 47792.19 2014-08-06 07:41:36.000 218 21180.12 65.68 42842.69 47792.18 2014-08-06 07:41:37.000 218 21180.12 65.70 42842.70 47792.18 2014-08-06 07:41:38.000 218 21180.12 65.68 42842.70 47792.15 2014-08-06 07:41:39.000 218 21180.12 65.65 42842.70 47792.15 2014-08-06 07:41:40.000 218 21180.14 65.63 42842.72 47792.17 2014-08-06 07:41:41.000 218 21180.14 65.64 42842.69 47792.18 2014-08-06 07:41:42.000 218 21180.12 65.66 42842.66 47792.17 2014-08-06 07:41:43.000 218 21180.12 65.64 42842.67 47792.16 2014-08-06 07:41:44.000 218 21180.09 65.62 42842.64 47792.16 2014-08-06 07:41:45.000 218 21180.11 65.59 42842.66 47792.15 2014-08-06 07:41:46.000 218 21180.11 65.54 42842.67 47792.13 2014-08-06 07:41:47.000 218 21180.13 65.49 42842.70 47792.17 2014-08-06 07:41:48.000 218 21180.18 65.45 42842.71 47792.18 2014-08-06 07:41:49.000 218 21180.22 65.43 42842.75 47792.21 2014-08-06 07:41:50.000 218 21180.26 65.39 42842.75 47792.27 2014-08-06 07:41:51.000 218 21180.26 65.36 42842.75 47792.29 2014-08-06 07:41:52.000 218 21180.28 65.37 42842.77 47792.29 2014-08-06 07:41:53.000 218 21180.32 65.38 42842.76 47792.32 2014-08-06 07:41:54.000 218 21180.34 65.40 42842.75 47792.33 2014-08-06 07:41:55.000 218 21180.35 65.41 42842.73 47792.32 2014-08-06 07:41:56.000 218 21180.33 65.44 42842.70 47792.31 2014-08-06 07:41:57.000 218 21180.32 65.45 42842.70 47792.28 2014-08-06 07:41:58.000 218 21180.32 65.46 42842.69 47792.28 2014-08-06 07:41:59.000 218 21180.30 65.46 42842.72 47792.30 2014-08-06 07:42:00.000 218 21180.30 65.41 42842.74 47792.29 2014-08-06 07:42:01.000 218 21180.25 65.41 42842.75 47792.28 2014-08-06 07:42:02.000 218 21180.23 65.42 42842.78 47792.29 2014-08-06 07:42:03.000 218 21180.19 65.42 42842.79 47792.30 2014-08-06 07:42:04.000 218 21180.14 65.42 42842.81 47792.31 2014-08-06 07:42:05.000 218 21180.12 65.44 42842.85 47792.30 2014-08-06 07:42:06.000 218 21180.13 65.51 42842.88 47792.34 2014-08-06 07:42:07.000 218 21180.12 65.53 42842.86 47792.36 2014-08-06 07:42:08.000 218 21180.12 65.57 42842.87 47792.33 2014-08-06 07:42:09.000 218 21180.10 65.57 42842.87 47792.33 2014-08-06 07:42:10.000 218 21180.05 65.57 42842.88 47792.32 2014-08-06 07:42:11.000 218 21180.02 65.61 42842.88 47792.29 2014-08-06 07:42:12.000 218 21179.98 65.67 42842.83 47792.27 2014-08-06 07:42:13.000 218 21179.96 65.76 42842.81 47792.26 2014-08-06 07:42:14.000 218 21179.94 65.87 42842.80 47792.20 2014-08-06 07:42:15.000 218 21179.88 65.98 42842.73 47792.15 2014-08-06 07:42:16.000 218 21179.86 66.02 42842.62 47792.06 2014-08-06 07:42:17.000 218 21179.85 66.03 42842.58 47792.00 2014-08-06 07:42:18.000 218 21179.86 66.04 42842.54 47791.95 2014-08-06 07:42:19.000 218 21179.86 66.07 42842.53 47791.91 2014-08-06 07:42:20.000 218 21179.88 66.06 42842.48 47791.86 2014-08-06 07:42:21.000 218 21179.86 66.06 42842.50 47791.87 2014-08-06 07:42:22.000 218 21179.87 66.07 42842.49 47791.84 2014-08-06 07:42:23.000 218 21179.90 66.03 42842.46 47791.86 2014-08-06 07:42:24.000 218 21179.89 66.02 42842.44 47791.84 2014-08-06 07:42:25.000 218 21179.89 66.04 42842.44 47791.87 2014-08-06 07:42:26.000 218 21179.91 66.02 42842.46 47791.89 2014-08-06 07:42:27.000 218 21179.91 65.99 42842.50 47791.90 2014-08-06 07:42:28.000 218 21179.93 65.94 42842.54 47791.88 2014-08-06 07:42:29.000 218 21179.95 65.89 42842.55 47791.93 2014-08-06 07:42:30.000 218 21179.94 65.84 42842.57 47791.94 2014-08-06 07:42:31.000 218 21179.93 65.82 42842.60 47792.00 2014-08-06 07:42:32.000 218 21179.96 65.79 42842.62 47792.01 2014-08-06 07:42:33.000 218 21179.94 65.76 42842.63 47792.02 2014-08-06 07:42:34.000 218 21179.96 65.73 42842.65 47792.06 2014-08-06 07:42:35.000 218 21179.94 65.73 42842.68 47792.04 2014-08-06 07:42:36.000 218 21179.94 65.79 42842.68 47792.07 2014-08-06 07:42:37.000 218 21179.91 65.83 42842.70 47792.04 2014-08-06 07:42:38.000 218 21179.89 65.89 42842.67 47792.06 2014-08-06 07:42:39.000 218 21179.85 65.94 42842.65 47792.02 2014-08-06 07:42:40.000 218 21179.78 65.99 42842.62 47792.04 2014-08-06 07:42:41.000 218 21179.76 66.03 42842.64 47791.97 2014-08-06 07:42:42.000 218 21179.77 66.09 42842.62 47791.98 2014-08-06 07:42:43.000 218 21179.73 66.11 42842.61 47791.95 2014-08-06 07:42:44.000 218 21179.74 66.11 42842.61 47791.94 2014-08-06 07:42:45.000 218 21179.74 66.10 42842.68 47791.96 2014-08-06 07:42:46.000 218 21179.71 66.10 42842.68 47791.97 2014-08-06 07:42:47.000 218 21179.72 66.09 42842.68 47791.96 2014-08-06 07:42:48.000 218 21179.72 66.08 42842.72 47792.01 2014-08-06 07:42:49.000 218 21179.75 66.08 42842.75 47792.04 2014-08-06 07:42:50.000 218 21179.77 66.06 42842.78 47792.05 2014-08-06 07:42:51.000 218 21179.80 66.06 42842.79 47792.07 2014-08-06 07:42:52.000 218 21179.80 66.03 42842.81 47792.07 2014-08-06 07:42:53.000 218 21179.80 66.01 42842.81 47792.11 2014-08-06 07:42:54.000 218 21179.80 66.03 42842.78 47792.09 2014-08-06 07:42:55.000 218 21179.82 66.03 42842.78 47792.10 2014-08-06 07:42:56.000 218 21179.84 66.06 42842.77 47792.10 2014-08-06 07:42:57.000 218 21179.88 66.04 42842.79 47792.11 2014-08-06 07:42:58.000 218 21179.88 66.02 42842.75 47792.09 2014-08-06 07:42:59.000 218 21179.90 65.97 42842.77 47792.11 2014-08-06 07:43:00.000 218 21179.92 65.92 42842.77 47792.09 2014-08-06 07:43:01.000 218 21179.94 65.87 42842.79 47792.13 2014-08-06 07:43:02.000 218 21179.96 65.83 42842.81 47792.17 2014-08-06 07:43:03.000 218 21179.97 65.81 42842.81 47792.22 2014-08-06 07:43:04.000 218 21179.94 65.82 42842.84 47792.21 2014-08-06 07:43:05.000 218 21179.95 65.81 42842.85 47792.23 2014-08-06 07:43:06.000 218 21179.95 65.82 42842.87 47792.24 2014-08-06 07:43:07.000 218 21179.99 65.78 42842.90 47792.24 2014-08-06 07:43:08.000 218 21179.99 65.75 42842.91 47792.27 2014-08-06 07:43:09.000 218 21180.02 65.73 42842.91 47792.31 2014-08-06 07:43:10.000 218 21180.07 65.70 42842.93 47792.29 2014-08-06 07:43:11.000 218 21180.05 65.68 42842.96 47792.35 2014-08-06 07:43:12.000 218 21180.05 65.69 42842.95 47792.36 2014-08-06 07:43:13.000 218 21180.05 65.72 42842.96 47792.39 2014-08-06 07:43:14.000 218 21180.03 65.77 42843.00 47792.40 2014-08-06 07:43:15.000 218 21180.01 65.83 42843.00 47792.41 2014-08-06 07:43:16.000 218 21179.98 65.85 42843.00 47792.40 2014-08-06 07:43:17.000 218 21179.93 65.88 42843.01 47792.36 2014-08-06 07:43:18.000 218 21179.91 65.92 42843.00 47792.37 2014-08-06 07:43:19.000 218 21179.91 65.96 42843.03 47792.36 2014-08-06 07:43:20.000 218 21179.88 66.01 42843.03 47792.35 2014-08-06 07:43:21.000 218 21179.84 66.05 42842.99 47792.33 2014-08-06 07:43:22.000 218 21179.82 66.09 42842.99 47792.31 2014-08-06 07:43:23.000 218 21179.77 66.14 42842.99 47792.30 2014-08-06 07:43:24.000 218 21179.73 66.20 42842.97 47792.29 2014-08-06 07:43:25.000 218 21179.69 66.26 42842.96 47792.24 2014-08-06 07:43:26.000 218 21179.65 66.32 42842.95 47792.22 2014-08-06 07:43:27.000 218 21179.61 66.34 42842.94 47792.18 2014-08-06 07:43:28.000 218 21179.56 66.39 42842.91 47792.15 2014-08-06 07:43:29.000 218 21179.55 66.44 42842.87 47792.11 2014-08-06 07:43:30.000 218 21179.51 66.51 42842.83 47792.06 2014-08-06 07:43:31.000 218 21179.49 66.56 42842.79 47792.01 2014-08-06 07:43:32.000 218 21179.50 66.58 42842.78 47791.96 2014-08-06 07:43:33.000 218 21179.52 66.58 42842.77 47791.93 2014-08-06 07:43:34.000 218 21179.55 66.57 42842.71 47791.92 2014-08-06 07:43:35.000 218 21179.57 66.51 42842.66 47791.90 2014-08-06 07:43:36.000 218 21179.58 66.48 42842.66 47791.90 2014-08-06 07:43:37.000 218 21179.59 66.42 42842.67 47791.93 2014-08-06 07:43:38.000 218 21179.61 66.40 42842.68 47791.95 2014-08-06 07:43:39.000 218 21179.62 66.39 42842.72 47791.95 2014-08-06 07:43:40.000 218 21179.63 66.37 42842.74 47791.98 2014-08-06 07:43:41.000 218 21179.68 66.40 42842.73 47792.01 2014-08-06 07:43:42.000 218 21179.70 66.37 42842.73 47792.05 2014-08-06 07:43:43.000 218 21179.76 66.34 42842.77 47792.07 2014-08-06 07:43:44.000 218 21179.75 66.31 42842.76 47792.10 2014-08-06 07:43:45.000 218 21179.75 66.29 42842.78 47792.10 2014-08-06 07:43:46.000 218 21179.73 66.31 42842.81 47792.12 2014-08-06 07:43:47.000 218 21179.75 66.30 42842.81 47792.12 2014-08-06 07:43:48.000 218 21179.77 66.30 42842.80 47792.11 2014-08-06 07:43:49.000 218 21179.77 66.30 42842.77 47792.15 2014-08-06 07:43:50.000 218 21179.76 66.29 42842.78 47792.13 2014-08-06 07:43:51.000 218 21179.75 66.26 42842.82 47792.11 2014-08-06 07:43:52.000 218 21179.75 66.28 42842.84 47792.13 2014-08-06 07:43:53.000 218 21179.76 66.24 42842.84 47792.14 2014-08-06 07:43:54.000 218 21179.76 66.22 42842.85 47792.15 2014-08-06 07:43:55.000 218 21179.77 66.20 42842.86 47792.15 2014-08-06 07:43:56.000 218 21179.76 66.21 42842.82 47792.18 2014-08-06 07:43:57.000 218 21179.75 66.22 42842.86 47792.17 2014-08-06 07:43:58.000 218 21179.74 66.24 42842.87 47792.18 2014-08-06 07:43:59.000 218 21179.72 66.25 42842.86 47792.16 2014-08-06 07:44:00.000 218 21179.69 66.30 42842.85 47792.16 2014-08-06 07:44:01.000 218 21179.68 66.31 42842.86 47792.15 2014-08-06 07:44:02.000 218 21179.66 66.32 42842.89 47792.12 2014-08-06 07:44:03.000 218 21179.63 66.34 42842.89 47792.13 2014-08-06 07:44:04.000 218 21179.63 66.35 42842.86 47792.10 2014-08-06 07:44:05.000 218 21179.65 66.35 42842.89 47792.12 2014-08-06 07:44:06.000 218 21179.64 66.37 42842.89 47792.12 2014-08-06 07:44:07.000 218 21179.69 66.38 42842.89 47792.14 2014-08-06 07:44:08.000 218 21179.69 66.39 42842.88 47792.14 2014-08-06 07:44:09.000 218 21179.70 66.40 42842.90 47792.15 2014-08-06 07:44:10.000 218 21179.72 66.37 42842.89 47792.17 2014-08-06 07:44:11.000 218 21179.70 66.35 42842.89 47792.15 2014-08-06 07:44:12.000 218 21179.72 66.32 42842.92 47792.20 2014-08-06 07:44:13.000 218 21179.74 66.29 42842.92 47792.21 2014-08-06 07:44:14.000 218 21179.73 66.23 42842.93 47792.21 2014-08-06 07:44:15.000 218 21179.73 66.22 42842.93 47792.23 2014-08-06 07:44:16.000 218 21179.74 66.18 42842.97 47792.22 2014-08-06 07:44:17.000 218 21179.73 66.16 42842.99 47792.25 2014-08-06 07:44:18.000 218 21179.74 66.14 42842.97 47792.23 2014-08-06 07:44:19.000 218 21179.77 66.14 42842.95 47792.24 2014-08-06 07:44:20.000 218 21179.76 66.12 42842.96 47792.25 2014-08-06 07:44:21.000 218 21179.77 66.10 42842.96 47792.26 2014-08-06 07:44:22.000 218 21179.77 66.07 42842.95 47792.25 2014-08-06 07:44:23.000 218 21179.75 66.07 42842.93 47792.26 2014-08-06 07:44:24.000 218 21179.73 66.06 42842.92 47792.24 2014-08-06 07:44:25.000 218 21179.73 66.05 42842.94 47792.23 2014-08-06 07:44:26.000 218 21179.71 66.03 42842.97 47792.23 2014-08-06 07:44:27.000 218 21179.70 66.03 42843.00 47792.26 2014-08-06 07:44:28.000 218 21179.70 66.03 42843.00 47792.26 2014-08-06 07:44:29.000 218 21179.69 66.08 42842.96 47792.27 2014-08-06 07:44:30.000 218 21179.66 66.08 42842.99 47792.27 2014-08-06 07:44:31.000 218 21179.65 66.08 42843.00 47792.23 2014-08-06 07:44:32.000 218 21179.66 66.11 42843.02 47792.25 2014-08-06 07:44:33.000 218 21179.64 66.15 42842.99 47792.25 2014-08-06 07:44:34.000 218 21179.62 66.17 42842.98 47792.25 2014-08-06 07:44:35.000 218 21179.61 66.21 42842.97 47792.22 2014-08-06 07:44:36.000 218 21179.58 66.21 42842.98 47792.22 2014-08-06 07:44:37.000 218 21179.55 66.26 42842.95 47792.19 2014-08-06 07:44:38.000 218 21179.51 66.30 42842.94 47792.17 2014-08-06 07:44:39.000 218 21179.50 66.31 42842.94 47792.17 2014-08-06 07:44:40.000 218 21179.54 66.33 42842.94 47792.16 2014-08-06 07:44:41.000 218 21179.54 66.33 42842.93 47792.14 2014-08-06 07:44:42.000 218 21179.56 66.32 42842.90 47792.15 2014-08-06 07:44:43.000 218 21179.54 66.35 42842.86 47792.14 2014-08-06 07:44:44.000 218 21179.54 66.35 42842.87 47792.10 2014-08-06 07:44:45.000 218 21179.56 66.32 42842.89 47792.11 2014-08-06 07:44:46.000 218 21179.58 66.29 42842.89 47792.09 2014-08-06 07:44:47.000 218 21179.59 66.29 42842.89 47792.11 2014-08-06 07:44:48.000 218 21179.62 66.29 42842.90 47792.12 2014-08-06 07:44:49.000 218 21179.67 66.34 42842.90 47792.16 2014-08-06 07:44:50.000 218 21179.72 66.33 42842.91 47792.18 2014-08-06 07:44:51.000 218 21179.75 66.27 42842.88 47792.17 2014-08-06 07:44:52.000 218 21179.77 66.24 42842.90 47792.20 2014-08-06 07:44:53.000 218 21179.79 66.20 42842.91 47792.22 2014-08-06 07:44:54.000 218 21179.82 66.16 42842.96 47792.25 2014-08-06 07:44:55.000 218 21179.86 66.14 42842.97 47792.27 2014-08-06 07:44:56.000 218 21179.85 66.13 42843.00 47792.31 2014-08-06 07:44:57.000 218 21179.82 66.14 42842.99 47792.34 2014-08-06 07:44:58.000 218 21179.81 66.15 42843.02 47792.33 2014-08-06 07:44:59.000 218 21179.80 66.17 42843.01 47792.34 2014-08-06 07:45:00.000 218 21179.78 66.20 42843.00 47792.34 2014-08-06 07:45:01.000 218 21179.78 66.27 42842.99 47792.30 2014-08-06 07:45:02.000 218 21179.79 66.33 42842.95 47792.29 2014-08-06 07:45:03.000 218 21179.78 66.38 42842.92 47792.25 2014-08-06 07:45:04.000 218 21179.83 66.38 42842.91 47792.24 2014-08-06 07:45:05.000 218 21179.86 66.40 42842.89 47792.22 2014-08-06 07:45:06.000 218 21179.85 66.42 42842.86 47792.20 2014-08-06 07:45:07.000 218 21179.80 66.45 42842.84 47792.19 2014-08-06 07:45:08.000 218 21179.80 66.47 42842.84 47792.16 2014-08-06 07:45:09.000 218 21179.80 66.46 42842.85 47792.16 2014-08-06 07:45:10.000 218 21179.78 66.50 42842.83 47792.13 2014-08-06 07:45:11.000 218 21179.68 66.62 42842.82 47792.13 2014-08-06 07:45:12.000 218 21179.61 66.79 42842.73 47792.06 2014-08-06 07:45:13.000 218 21179.56 66.92 42842.63 47791.97 2014-08-06 07:45:14.000 218 21179.55 67.02 42842.56 47791.85 2014-08-06 07:45:15.000 218 21179.52 67.12 42842.49 47791.77 2014-08-06 07:45:16.000 218 21179.49 67.21 42842.39 47791.70 2014-08-06 07:45:17.000 218 21179.47 67.30 42842.29 47791.57 2014-08-06 07:45:18.000 218 21179.47 67.35 42842.20 47791.50 2014-08-06 07:45:19.000 218 21179.45 67.36 42842.15 47791.45 2014-08-06 07:45:20.000 218 21179.45 67.37 42842.13 47791.39 2014-08-06 07:45:21.000 218 21179.45 67.36 42842.10 47791.37 2014-08-06 07:45:22.000 218 21179.46 67.34 42842.08 47791.36 2014-08-06 07:45:23.000 218 21179.49 67.33 42842.09 47791.34 2014-08-06 07:45:24.000 218 21179.51 67.29 42842.11 47791.33 2014-08-06 07:45:25.000 218 21179.52 67.29 42842.11 47791.35 2014-08-06 07:45:26.000 218 21179.51 67.29 42842.12 47791.37 2014-08-06 07:45:27.000 218 21179.50 67.28 42842.09 47791.37 2014-08-06 07:45:28.000 218 21179.55 67.24 42842.13 47791.38 2014-08-06 07:45:29.000 218 21179.56 67.17 42842.15 47791.40 2014-08-06 07:45:30.000 218 21179.60 67.13 42842.17 47791.46 2014-08-06 07:45:31.000 218 21179.63 67.07 42842.22 47791.52 2014-08-06 07:45:32.000 218 21179.64 67.01 42842.26 47791.58 2014-08-06 07:45:33.000 218 21179.68 66.97 42842.28 47791.63 2014-08-06 07:45:34.000 218 21179.70 66.94 42842.36 47791.69 2014-08-06 07:45:35.000 218 21179.71 66.88 42842.42 47791.73 2014-08-06 07:45:36.000 218 21179.76 66.81 42842.50 47791.78 2014-08-06 07:45:37.000 218 21179.80 66.75 42842.54 47791.87 2014-08-06 07:45:38.000 218 21179.84 66.70 42842.63 47791.94 2014-08-06 07:45:39.000 218 21179.87 66.69 42842.68 47792.02 2014-08-06 07:45:40.000 218 21179.89 66.72 42842.72 47792.07 2014-08-06 07:45:41.000 218 21179.88 66.83 42842.70 47792.11 2014-08-06 07:45:42.000 218 21179.87 66.92 42842.67 47792.06 2014-08-06 07:45:43.000 218 21179.87 66.92 42842.61 47792.03 2014-08-06 07:45:44.000 218 21179.83 66.91 42842.60 47791.99 2014-08-06 07:45:45.000 218 21179.86 66.91 42842.61 47791.99 2014-08-06 07:45:46.000 218 21179.90 66.87 42842.63 47792.00 2014-08-06 07:45:47.000 218 21179.91 66.83 42842.65 47792.03 2014-08-06 07:45:48.000 218 21179.94 66.79 42842.70 47792.07 2014-08-06 07:45:49.000 218 21179.96 66.79 42842.75 47792.12 2014-08-06 07:45:50.000 218 21179.98 66.76 42842.79 47792.15 2014-08-06 07:45:51.000 218 21180.03 66.76 42842.82 47792.20 2014-08-06 07:45:52.000 218 21180.03 66.76 42842.82 47792.23 2014-08-06 07:45:53.000 218 21180.02 66.76 42842.84 47792.26 2014-08-06 07:45:54.000 218 21179.99 66.74 42842.89 47792.28 2014-08-06 07:45:55.000 218 21179.96 66.74 42842.86 47792.31 2014-08-06 07:45:56.000 218 21179.91 66.71 42842.89 47792.29 2014-08-06 07:45:57.000 218 21179.90 66.69 42842.94 47792.29 2014-08-06 07:45:58.000 218 21179.90 66.70 42842.97 47792.31 2014-08-06 07:45:59.000 218 21179.89 66.73 42842.95 47792.33 2014-08-06 07:46:00.000 218 21179.85 66.79 42842.93 47792.31 2014-08-06 07:46:01.000 218 21179.86 66.87 42842.90 47792.29 2014-08-06 07:46:02.000 218 21179.85 66.91 42842.85 47792.25 2014-08-06 07:46:03.000 218 21179.81 66.90 42842.82 47792.19 2014-08-06 07:46:04.000 218 21179.80 66.88 42842.79 47792.16 2014-08-06 07:46:05.000 218 21179.76 66.86 42842.78 47792.11 2014-08-06 07:46:06.000 218 21179.75 66.84 42842.75 47792.09 2014-08-06 07:46:07.000 218 21179.72 66.85 42842.74 47792.08 2014-08-06 07:46:08.000 218 21179.69 66.84 42842.76 47792.05 2014-08-06 07:46:09.000 218 21179.68 66.83 42842.72 47792.01 2014-08-06 07:46:10.000 218 21179.66 66.83 42842.73 47792.00 2014-08-06 07:46:11.000 218 21179.63 66.85 42842.71 47791.99 2014-08-06 07:46:12.000 218 21179.61 66.88 42842.68 47791.98 2014-08-06 07:46:13.000 218 21179.60 66.86 42842.68 47791.92 2014-08-06 07:46:14.000 218 21179.62 66.82 42842.68 47791.93 2014-08-06 07:46:15.000 218 21179.64 66.76 42842.69 47791.95 2014-08-06 07:46:16.000 218 21179.61 66.73 42842.69 47791.97 2014-08-06 07:46:17.000 218 21179.60 66.65 42842.72 47791.97 2014-08-06 07:46:18.000 218 21179.61 66.60 42842.73 47791.98 2014-08-06 07:46:19.000 218 21179.58 66.60 42842.74 47792.01 2014-08-06 07:46:20.000 218 21179.55 66.57 42842.74 47792.02 2014-08-06 07:46:21.000 218 21179.56 66.57 42842.80 47792.02 2014-08-06 07:46:22.000 218 21179.58 66.59 42842.80 47792.04 2014-08-06 07:46:23.000 218 21179.58 66.61 42842.76 47792.03 2014-08-06 07:46:24.000 218 21179.56 66.62 42842.75 47792.06 2014-08-06 07:46:25.000 218 21179.56 66.62 42842.79 47792.01 2014-08-06 07:46:26.000 218 21179.53 66.64 42842.79 47792.04 2014-08-06 07:46:27.000 218 21179.53 66.63 42842.76 47792.05 2014-08-06 07:46:28.000 218 21179.57 66.63 42842.79 47792.04 2014-08-06 07:46:29.000 218 21179.58 66.59 42842.79 47792.03 2014-08-06 07:46:30.000 218 21179.59 66.58 42842.76 47792.03 2014-08-06 07:46:31.000 218 21179.57 66.58 42842.78 47792.05 2014-08-06 07:46:32.000 218 21179.53 66.58 42842.83 47792.05 2014-08-06 07:46:33.000 218 21179.55 66.56 42842.80 47792.05 2014-08-06 07:46:34.000 218 21179.54 66.56 42842.80 47792.04 2014-08-06 07:46:35.000 218 21179.54 66.56 42842.85 47792.05 2014-08-06 07:46:36.000 218 21179.53 66.53 42842.85 47792.05 2014-08-06 07:46:37.000 218 21179.48 66.52 42842.88 47792.04 2014-08-06 07:46:38.000 218 21179.50 66.52 42842.87 47792.07 2014-08-06 07:46:39.000 218 21179.52 66.51 42842.91 47792.09 2014-08-06 07:46:40.000 218 21179.55 66.51 42842.92 47792.10 2014-08-06 07:46:41.000 218 21179.56 66.47 42842.92 47792.14 2014-08-06 07:46:42.000 218 21179.60 66.50 42842.93 47792.13 2014-08-06 07:46:43.000 218 21179.58 66.51 42842.96 47792.15 2014-08-06 07:46:44.000 218 21179.61 66.52 42842.98 47792.20 2014-08-06 07:46:45.000 218 21179.63 66.52 42843.04 47792.20 2014-08-06 07:46:46.000 218 21179.63 66.53 42843.04 47792.21 2014-08-06 07:46:47.000 218 21179.63 66.50 42843.03 47792.23 2014-08-06 07:46:48.000 218 21179.59 66.48 42843.02 47792.24 2014-08-06 07:46:49.000 218 21179.55 66.47 42843.04 47792.25 2014-08-06 07:46:50.000 218 21179.54 66.46 42843.09 47792.28 2014-08-06 07:46:51.000 218 21179.55 66.50 42843.11 47792.29 2014-08-06 07:46:52.000 218 21179.56 66.54 42843.13 47792.34 2014-08-06 07:46:53.000 218 21179.55 66.57 42843.17 47792.32 2014-08-06 07:46:54.000 218 21179.54 66.59 42843.17 47792.33 2014-08-06 07:46:55.000 218 21179.55 66.61 42843.15 47792.35 2014-08-06 07:46:56.000 218 21179.59 66.64 42843.15 47792.35 2014-08-06 07:46:57.000 218 21179.59 66.66 42843.17 47792.38 2014-08-06 07:46:58.000 218 21179.64 66.64 42843.24 47792.41 2014-08-06 07:46:59.000 218 21179.65 66.63 42843.22 47792.42 2014-08-06 07:47:00.000 218 21179.66 66.68 42843.21 47792.44 2014-08-06 07:47:01.000 218 21179.70 66.71 42843.20 47792.47 2014-08-06 07:47:02.000 218 21179.73 66.72 42843.18 47792.48 2014-08-06 07:47:03.000 218 21179.76 66.74 42843.20 47792.47 2014-08-06 07:47:04.000 218 21179.77 66.72 42843.18 47792.46 2014-08-06 07:47:05.000 218 21179.79 66.71 42843.18 47792.45 2014-08-06 07:47:06.000 218 21179.80 66.69 42843.17 47792.45 2014-08-06 07:47:07.000 218 21179.79 66.67 42843.17 47792.47 2014-08-06 07:47:08.000 218 21179.79 66.68 42843.17 47792.43 2014-08-06 07:47:09.000 218 21179.77 66.70 42843.15 47792.44 2014-08-06 07:47:10.000 218 21179.72 66.66 42843.17 47792.44 2014-08-06 07:47:11.000 218 21179.69 66.63 42843.16 47792.44 2014-08-06 07:47:12.000 218 21179.67 66.65 42843.15 47792.40 2014-08-06 07:47:13.000 218 21179.66 66.63 42843.13 47792.40 2014-08-06 07:47:14.000 218 21179.64 66.67 42843.12 47792.39 2014-08-06 07:47:15.000 218 21179.61 66.68 42843.10 47792.36 2014-08-06 07:47:16.000 218 21179.59 66.65 42843.12 47792.35 2014-08-06 07:47:17.000 218 21179.53 66.58 42843.10 47792.32 2014-08-06 07:47:18.000 218 21179.50 66.55 42843.10 47792.27 2014-08-06 07:47:19.000 218 21179.46 66.55 42843.12 47792.27 2014-08-06 07:47:20.000 218 21179.40 66.55 42843.10 47792.26 2014-08-06 07:47:21.000 218 21179.36 66.54 42843.07 47792.21 2014-08-06 07:47:22.000 218 21179.31 66.57 42843.07 47792.19 2014-08-06 07:47:23.000 218 21179.28 66.59 42843.07 47792.17 2014-08-06 07:47:24.000 218 21179.26 66.60 42843.04 47792.14 2014-08-06 07:47:25.000 218 21179.25 66.58 42843.02 47792.08 2014-08-06 07:47:26.000 218 21179.26 66.57 42843.00 47792.10 2014-08-06 07:47:27.000 218 21179.21 66.58 42842.99 47792.05 2014-08-06 07:47:28.000 218 21179.19 66.64 42843.03 47792.05 2014-08-06 07:47:29.000 218 21179.16 66.63 42842.98 47792.02 2014-08-06 07:47:30.000 218 21179.17 66.64 42842.92 47792.00 2014-08-06 07:47:31.000 218 21179.20 66.67 42842.91 47792.00 2014-08-06 07:47:32.000 218 21179.22 66.67 42842.89 47791.99 2014-08-06 07:47:33.000 218 21179.22 66.61 42842.87 47791.95 2014-08-06 07:47:34.000 218 21179.26 66.45 42842.94 47791.98 2014-08-06 07:47:35.000 218 21179.27 66.33 42842.99 47792.02 2014-08-06 07:47:36.000 218 21179.28 66.29 42843.05 47792.08 2014-08-06 07:47:37.000 218 21179.30 66.19 42843.08 47792.16 2014-08-06 07:47:38.000 218 21179.30 66.13 42843.14 47792.20 2014-08-06 07:47:39.000 218 21179.33 66.15 42843.14 47792.22 2014-08-06 07:47:40.000 218 21179.35 66.14 42843.13 47792.24 2014-08-06 07:47:41.000 218 21179.34 66.13 42843.15 47792.24 2014-08-06 07:47:42.000 218 21179.36 66.15 42843.16 47792.26 2014-08-06 07:47:43.000 218 21179.36 66.18 42843.13 47792.23 2014-08-06 07:47:44.000 218 21179.36 66.16 42843.13 47792.24 2014-08-06 07:47:45.000 218 21179.37 66.17 42843.14 47792.24 2014-08-06 07:47:46.000 218 21179.32 66.21 42843.13 47792.23 2014-08-06 07:47:47.000 218 21179.30 66.25 42843.09 47792.23 2014-08-06 07:47:48.000 218 21179.31 66.27 42843.06 47792.20 2014-08-06 07:47:49.000 218 21179.30 66.29 42843.03 47792.18 2014-08-06 07:47:50.000 218 21179.34 66.32 42843.01 47792.16 2014-08-06 07:47:51.000 218 21179.34 66.36 42843.02 47792.19 2014-08-06 07:47:52.000 218 21179.34 66.37 42843.01 47792.17 2014-08-06 07:47:53.000 218 21179.34 66.37 42842.99 47792.15 2014-08-06 07:47:54.000 218 21179.34 66.36 42843.01 47792.15 2014-08-06 07:47:55.000 218 21179.30 66.32 42843.01 47792.15 2014-08-06 07:47:56.000 218 21179.27 66.33 42843.03 47792.14 2014-08-06 07:47:57.000 218 21179.28 66.37 42843.01 47792.15 2014-08-06 07:47:58.000 218 21179.26 66.39 42843.01 47792.16 2014-08-06 07:47:59.000 218 21179.19 66.45 42843.02 47792.11 2014-08-06 07:48:00.000 218 21179.13 66.43 42843.00 47792.08 2014-08-06 07:48:01.000 218 21179.13 66.41 42842.97 47792.04 2014-08-06 07:48:02.000 218 21179.11 66.41 42843.01 47792.04 2014-08-06 07:48:03.000 218 21179.11 66.42 42842.99 47792.03 2014-08-06 07:48:04.000 218 21179.09 66.44 42842.99 47792.05 2014-08-06 07:48:05.000 218 21179.07 66.48 42842.98 47792.01 2014-08-06 07:48:06.000 218 21179.03 66.51 42842.98 47792.00 2014-08-06 07:48:07.000 218 21179.02 66.53 42842.95 47791.95 2014-08-06 07:48:08.000 218 21178.99 66.55 42842.91 47791.93 2014-08-06 07:48:09.000 218 21178.95 66.53 42842.91 47791.88 2014-08-06 07:48:10.000 218 21178.93 66.52 42842.89 47791.87 2014-08-06 07:48:11.000 218 21178.89 66.48 42842.89 47791.85 2014-08-06 07:48:12.000 218 21178.86 66.42 42842.88 47791.82 2014-08-06 07:48:13.000 218 21178.85 66.40 42842.90 47791.84 2014-08-06 07:48:14.000 218 21178.86 66.36 42842.92 47791.83 2014-08-06 07:48:15.000 218 21178.86 66.38 42842.90 47791.83 2014-08-06 07:48:16.000 218 21178.87 66.37 42842.88 47791.82 2014-08-06 07:48:17.000 218 21178.87 66.38 42842.90 47791.83 2014-08-06 07:48:18.000 218 21178.89 66.41 42842.88 47791.81 2014-08-06 07:48:19.000 218 21178.87 66.41 42842.88 47791.83 2014-08-06 07:48:20.000 218 21178.88 66.39 42842.86 47791.82 2014-08-06 07:48:21.000 218 21178.84 66.41 42842.87 47791.80 2014-08-06 07:48:22.000 218 21178.87 66.45 42842.87 47791.81 2014-08-06 07:48:23.000 218 21178.83 66.49 42842.91 47791.81 2014-08-06 07:48:24.000 218 21178.81 66.53 42842.89 47791.83 2014-08-06 07:48:25.000 218 21178.78 66.57 42842.86 47791.81 2014-08-06 07:48:26.000 218 21178.79 66.61 42842.88 47791.79 2014-08-06 07:48:27.000 218 21178.82 66.68 42842.86 47791.77 2014-08-06 07:48:28.000 218 21178.84 66.73 42842.82 47791.76 2014-08-06 07:48:29.000 218 21178.86 66.78 42842.81 47791.74 2014-08-06 07:48:30.000 218 21178.87 66.80 42842.80 47791.73 2014-08-06 07:48:31.000 218 21178.84 66.80 42842.77 47791.72 2014-08-06 07:48:32.000 218 21178.89 66.84 42842.76 47791.69 2014-08-06 07:48:33.000 218 21178.91 66.84 42842.73 47791.69 2014-08-06 07:48:34.000 218 21178.89 66.85 42842.73 47791.66 2014-08-06 07:48:35.000 218 21178.90 66.84 42842.71 47791.68 2014-08-06 07:48:36.000 218 21178.92 66.84 42842.72 47791.67 2014-08-06 07:48:37.000 218 21178.94 66.86 42842.75 47791.71 2014-08-06 07:48:38.000 218 21178.95 66.86 42842.81 47791.74 2014-08-06 07:48:39.000 218 21178.98 66.86 42842.82 47791.77 2014-08-06 07:48:40.000 218 21178.99 66.87 42842.80 47791.78 2014-08-06 07:48:41.000 218 21179.04 66.85 42842.80 47791.80 2014-08-06 07:48:42.000 218 21179.03 66.85 42842.86 47791.83 2014-08-06 07:48:43.000 218 21179.04 66.82 42842.87 47791.85 2014-08-06 07:48:44.000 218 21179.01 66.76 42842.86 47791.87 2014-08-06 07:48:45.000 218 21179.00 66.71 42842.90 47791.91 2014-08-06 07:48:46.000 218 21179.01 66.66 42842.99 47791.93 2014-08-06 07:48:47.000 218 21179.00 66.60 42843.03 47791.98 2014-08-06 07:48:48.000 218 21179.01 66.61 42843.08 47791.98 2014-08-06 07:48:49.000 218 21179.03 66.65 42843.07 47792.02 2014-08-06 07:48:50.000 218 21179.02 66.62 42843.07 47792.04 2014-08-06 07:48:51.000 218 21179.01 66.60 42843.04 47792.03 2014-08-06 07:48:52.000 218 21179.01 66.58 42842.99 47792.00 2014-08-06 07:48:53.000 218 21179.01 66.59 42842.96 47791.97 2014-08-06 07:48:54.000 218 21178.98 66.60 42842.93 47791.94 2014-08-06 07:48:55.000 218 21178.98 66.60 42842.90 47791.93 2014-08-06 07:48:56.000 218 21178.97 66.60 42842.86 47791.88 2014-08-06 07:48:57.000 218 21178.94 66.59 42842.86 47791.87 2014-08-06 07:48:58.000 218 21178.89 66.61 42842.87 47791.82 2014-08-06 07:48:59.000 218 21178.83 66.62 42842.88 47791.82 2014-08-06 07:49:00.000 218 21178.79 66.69 42842.87 47791.77 2014-08-06 07:49:01.000 218 21178.76 66.76 42842.85 47791.75 2014-08-06 07:49:02.000 218 21178.69 66.86 42842.81 47791.72 2014-08-06 07:49:03.000 218 21178.66 66.90 42842.76 47791.64 2014-08-06 07:49:04.000 218 21178.64 66.96 42842.72 47791.60 2014-08-06 07:49:05.000 218 21178.61 66.99 42842.67 47791.57 2014-08-06 07:49:06.000 218 21178.61 66.98 42842.68 47791.53 2014-08-06 07:49:07.000 218 21178.61 66.96 42842.66 47791.51 2014-08-06 07:49:08.000 218 21178.62 66.98 42842.65 47791.50 2014-08-06 07:49:09.000 218 21178.63 67.03 42842.70 47791.50 2014-08-06 07:49:10.000 218 21178.61 67.08 42842.69 47791.53 2014-08-06 07:49:11.000 218 21178.59 67.13 42842.66 47791.55 2014-08-06 07:49:12.000 218 21178.58 67.15 42842.67 47791.53 2014-08-06 07:49:13.000 218 21178.61 67.15 42842.69 47791.54 2014-08-06 07:49:14.000 218 21178.66 67.10 42842.68 47791.53 2014-08-06 07:49:15.000 218 21178.68 67.10 42842.67 47791.56 2014-08-06 07:49:16.000 218 21178.68 67.11 42842.72 47791.60 2014-08-06 07:49:17.000 218 21178.73 67.12 42842.78 47791.63 2014-08-06 07:49:18.000 218 21178.75 67.08 42842.79 47791.67 2014-08-06 07:49:19.000 218 21178.74 67.05 42842.78 47791.64 2014-08-06 07:49:20.000 218 21178.75 67.02 42842.82 47791.70 2014-08-06 07:49:21.000 218 21178.77 67.01 42842.85 47791.70 2014-08-06 07:49:22.000 218 21178.81 67.01 42842.84 47791.71 2014-08-06 07:49:23.000 218 21178.82 67.02 42842.82 47791.73 2014-08-06 07:49:24.000 218 21178.89 67.01 42842.81 47791.74 2014-08-06 07:49:25.000 218 21178.88 67.03 42842.83 47791.75 2014-08-06 07:49:26.000 218 21178.90 67.02 42842.87 47791.76 2014-08-06 07:49:27.000 218 21178.93 67.02 42842.88 47791.78 2014-08-06 07:49:28.000 218 21178.94 67.03 42842.90 47791.79 2014-08-06 07:49:29.000 218 21178.95 67.04 42842.90 47791.82 2014-08-06 07:49:30.000 218 21178.96 67.05 42842.86 47791.84 2014-08-06 07:49:31.000 218 21178.91 67.11 42842.85 47791.84 2014-08-06 07:49:32.000 218 21178.92 67.18 42842.85 47791.82 2014-08-06 07:49:33.000 218 21178.92 67.19 42842.86 47791.79 2014-08-06 07:49:34.000 218 21178.93 67.17 42842.87 47791.80 2014-08-06 07:49:35.000 218 21178.91 67.19 42842.85 47791.76 2014-08-06 07:49:36.000 218 21178.90 67.20 42842.86 47791.77 2014-08-06 07:49:37.000 218 21178.94 67.18 42842.86 47791.80 2014-08-06 07:49:38.000 218 21178.93 67.17 42842.89 47791.82 2014-08-06 07:49:39.000 218 21178.93 67.14 42842.93 47791.82 2014-08-06 07:49:40.000 218 21178.94 67.12 42842.99 47791.85 2014-08-06 07:49:41.000 218 21178.94 67.17 42843.00 47791.91 2014-08-06 07:49:42.000 218 21178.94 67.18 42843.01 47791.93 2014-08-06 07:49:43.000 218 21178.90 67.20 42843.03 47791.94 2014-08-06 07:49:44.000 218 21178.89 67.24 42843.03 47791.95 2014-08-06 07:49:45.000 218 21178.86 67.27 42843.07 47791.96 2014-08-06 07:49:46.000 218 21178.85 67.28 42843.04 47791.93 2014-08-06 07:49:47.000 218 21178.84 67.28 42843.07 47791.93 2014-08-06 07:49:48.000 218 21178.86 67.26 42843.04 47791.93 2014-08-06 07:49:49.000 218 21178.85 67.26 42843.09 47791.93 2014-08-06 07:49:50.000 218 21178.85 67.25 42843.13 47791.93 2014-08-06 07:49:51.000 218 21178.86 67.24 42843.10 47791.96 2014-08-06 07:49:52.000 218 21178.87 67.20 42843.09 47791.97 2014-08-06 07:49:53.000 218 21178.86 67.20 42843.11 47791.97 2014-08-06 07:49:54.000 218 21178.86 67.20 42843.14 47791.99 2014-08-06 07:49:55.000 218 21178.87 67.18 42843.14 47792.01 2014-08-06 07:49:56.000 218 21178.88 67.16 42843.13 47792.00 2014-08-06 07:49:57.000 218 21178.86 67.15 42843.15 47792.01 2014-08-06 07:49:58.000 218 21178.88 67.12 42843.11 47792.01 2014-08-06 07:49:59.000 218 21178.92 67.14 42843.11 47792.03 2014-08-06 07:50:00.000 218 21178.90 67.10 42843.13 47792.03 2014-08-06 07:50:01.000 218 21178.92 67.06 42843.11 47792.01 2014-08-06 07:50:02.000 218 21178.92 67.03 42843.13 47792.02 2014-08-06 07:50:03.000 218 21178.93 67.01 42843.18 47792.03 2014-08-06 07:50:04.000 218 21178.92 66.98 42843.16 47792.06 2014-08-06 07:50:05.000 218 21178.93 66.92 42843.17 47792.05 2014-08-06 07:50:06.000 218 21178.97 66.92 42843.19 47792.06 2014-08-06 07:50:07.000 218 21178.95 66.88 42843.19 47792.06 2014-08-06 07:50:08.000 218 21178.96 66.84 42843.17 47792.08 2014-08-06 07:50:09.000 218 21178.96 66.81 42843.18 47792.09 2014-08-06 07:50:10.000 218 21178.95 66.79 42843.19 47792.10 2014-08-06 07:50:11.000 218 21178.95 66.77 42843.16 47792.11 2014-08-06 07:50:12.000 218 21178.96 66.81 42843.19 47792.09 2014-08-06 07:50:13.000 218 21178.97 66.85 42843.20 47792.11 2014-08-06 07:50:14.000 218 21178.98 66.84 42843.19 47792.12 2014-08-06 07:50:15.000 218 21178.97 66.86 42843.18 47792.11 2014-08-06 07:50:16.000 218 21178.93 66.88 42843.18 47792.10 2014-08-06 07:50:17.000 218 21178.91 66.89 42843.17 47792.07 2014-08-06 07:50:18.000 218 21178.90 66.87 42843.14 47792.08 2014-08-06 07:50:19.000 218 21178.90 66.90 42843.18 47792.05 2014-08-06 07:50:20.000 218 21178.90 66.94 42843.18 47792.07 2014-08-06 07:50:21.000 218 21178.88 66.95 42843.18 47792.04 2014-08-06 07:50:22.000 218 21178.84 66.98 42843.18 47792.03 2014-08-06 07:50:23.000 218 21178.81 67.01 42843.18 47792.03 2014-08-06 07:50:24.000 218 21178.80 67.03 42843.20 47792.01 2014-08-06 07:50:25.000 218 21178.80 67.07 42843.18 47792.01 2014-08-06 07:50:26.000 218 21178.76 67.09 42843.17 47791.99 2014-08-06 07:50:27.000 218 21178.74 67.09 42843.15 47791.98 2014-08-06 07:50:28.000 218 21178.74 67.09 42843.15 47791.96 2014-08-06 07:50:29.000 218 21178.71 67.10 42843.14 47792.00 2014-08-06 07:50:30.000 218 21178.69 67.07 42843.20 47791.97 2014-08-06 07:50:31.000 218 21178.70 67.05 42843.22 47791.99 2014-08-06 07:50:32.000 218 21178.68 67.00 42843.24 47792.02 2014-08-06 07:50:33.000 218 21178.69 66.94 42843.27 47792.03 2014-08-06 07:50:34.000 218 21178.71 66.92 42843.30 47792.06 2014-08-06 07:50:35.000 218 21178.73 66.92 42843.34 47792.11 2014-08-06 07:50:36.000 218 21178.75 66.95 42843.33 47792.15 2014-08-06 07:50:37.000 218 21178.78 66.96 42843.31 47792.15 2014-08-06 07:50:38.000 218 21178.80 66.98 42843.29 47792.16 2014-08-06 07:50:39.000 218 21178.83 66.97 42843.26 47792.13 2014-08-06 07:50:40.000 218 21178.83 66.95 42843.28 47792.14 2014-08-06 07:50:41.000 218 21178.83 66.91 42843.29 47792.13 2014-08-06 07:50:42.000 218 21178.83 66.85 42843.32 47792.14 2014-08-06 07:50:43.000 218 21178.79 66.87 42843.32 47792.14 2014-08-06 07:50:44.000 218 21178.80 66.84 42843.34 47792.15 2014-08-06 07:50:45.000 218 21178.80 66.85 42843.36 47792.16 2014-08-06 07:50:46.000 218 21178.82 66.83 42843.36 47792.17 2014-08-06 07:50:47.000 218 21178.78 66.85 42843.35 47792.17 2014-08-06 07:50:48.000 218 21178.79 66.83 42843.37 47792.18 2014-08-06 07:50:49.000 218 21178.79 66.78 42843.38 47792.17 2014-08-06 07:50:50.000 218 21178.81 66.76 42843.39 47792.18 2014-08-06 07:50:51.000 218 21178.82 66.77 42843.39 47792.19 2014-08-06 07:50:52.000 218 21178.82 66.77 42843.39 47792.20 2014-08-06 07:50:53.000 218 21178.81 66.77 42843.37 47792.19 2014-08-06 07:50:54.000 218 21178.83 66.77 42843.37 47792.18 2014-08-06 07:50:55.000 218 21178.82 66.74 42843.38 47792.18 2014-08-06 07:50:56.000 218 21178.79 66.73 42843.34 47792.20 2014-08-06 07:50:57.000 218 21178.78 66.74 42843.38 47792.18 2014-08-06 07:50:58.000 218 21178.77 66.76 42843.38 47792.20 2014-08-06 07:50:59.000 218 21178.79 66.78 42843.38 47792.17 2014-08-06 07:51:00.000 218 21178.84 66.79 42843.37 47792.17 2014-08-06 07:51:01.000 218 21178.91 66.76 42843.39 47792.17 2014-08-06 07:51:02.000 218 21178.93 66.67 42843.40 47792.20 2014-08-06 07:51:03.000 218 21178.90 66.63 42843.39 47792.21 2014-08-06 07:51:04.000 218 21178.89 66.62 42843.40 47792.25 2014-08-06 07:51:05.000 218 21178.90 66.60 42843.42 47792.25 2014-08-06 07:51:06.000 218 21178.91 66.57 42843.45 47792.27 2014-08-06 07:51:07.000 218 21178.95 66.54 42843.44 47792.28 2014-08-06 07:51:08.000 218 21178.97 66.51 42843.46 47792.31 2014-08-06 07:51:09.000 218 21178.98 66.52 42843.46 47792.30 2014-08-06 07:51:10.000 218 21178.98 66.52 42843.45 47792.34 2014-08-06 07:51:11.000 218 21178.98 66.50 42843.45 47792.32 2014-08-06 07:51:12.000 218 21179.02 66.46 42843.45 47792.33 2014-08-06 07:51:13.000 218 21179.03 66.44 42843.48 47792.34 2014-08-06 07:51:14.000 218 21179.03 66.43 42843.44 47792.36 2014-08-06 07:51:15.000 218 21179.03 66.43 42843.45 47792.35 2014-08-06 07:51:16.000 218 21179.03 66.49 42843.46 47792.35 2014-08-06 07:51:17.000 218 21179.04 66.53 42843.44 47792.34 2014-08-06 07:51:18.000 218 21179.04 66.57 42843.38 47792.30 2014-08-06 07:51:19.000 218 21179.00 66.62 42843.36 47792.27 2014-08-06 07:51:20.000 218 21178.94 66.64 42843.31 47792.23 2014-08-06 07:51:21.000 218 21178.93 66.65 42843.27 47792.19 2014-08-06 07:51:22.000 218 21178.93 66.64 42843.23 47792.16 2014-08-06 07:51:23.000 218 21178.91 66.61 42843.23 47792.13 2014-08-06 07:51:24.000 218 21178.87 66.60 42843.25 47792.11 2014-08-06 07:51:25.000 218 21178.87 66.55 42843.23 47792.09 2014-08-06 07:51:26.000 218 21178.87 66.51 42843.25 47792.11 2014-08-06 07:51:27.000 218 21178.86 66.48 42843.28 47792.11 2014-08-06 07:51:28.000 218 21178.82 66.45 42843.33 47792.12 2014-08-06 07:51:29.000 218 21178.81 66.43 42843.33 47792.15 2014-08-06 07:51:30.000 218 21178.84 66.44 42843.32 47792.16 2014-08-06 07:51:31.000 218 21178.81 66.47 42843.30 47792.14 2014-08-06 07:51:32.000 218 21178.75 66.49 42843.33 47792.14 2014-08-06 07:51:33.000 218 21178.73 66.52 42843.29 47792.13 2014-08-06 07:51:34.000 218 21178.72 66.53 42843.26 47792.12 2014-08-06 07:51:35.000 218 21178.72 66.51 42843.24 47792.08 2014-08-06 07:51:36.000 218 21178.76 66.52 42843.22 47792.08 2014-08-06 07:51:37.000 218 21178.74 66.55 42843.18 47792.04 2014-08-06 07:51:38.000 218 21178.71 66.57 42843.18 47792.05 2014-08-06 07:51:39.000 218 21178.74 66.59 42843.19 47792.05 2014-08-06 07:51:40.000 218 21178.75 66.62 42843.17 47792.04 2014-08-06 07:51:41.000 218 21178.76 66.61 42843.16 47792.02 2014-08-06 07:51:42.000 218 21178.76 66.66 42843.15 47791.99 2014-08-06 07:51:43.000 218 21178.77 66.67 42843.14 47791.99 2014-08-06 07:51:44.000 218 21178.80 66.67 42843.12 47791.98 2014-08-06 07:51:45.000 218 21178.80 66.65 42843.09 47791.97 2014-08-06 07:51:46.000 218 21178.79 66.63 42843.11 47791.95 2014-08-06 07:51:47.000 218 21178.77 66.63 42843.11 47791.97 2014-08-06 07:51:48.000 218 21178.77 66.66 42843.08 47791.94 2014-08-06 07:51:49.000 218 21178.74 66.70 42843.07 47791.93 2014-08-06 07:51:50.000 218 21178.75 66.69 42843.04 47791.93 2014-08-06 07:51:51.000 218 21178.75 66.70 42843.01 47791.90 2014-08-06 07:51:52.000 218 21178.78 66.70 42843.06 47791.90 2014-08-06 07:51:53.000 218 21178.77 66.68 42843.07 47791.91 2014-08-06 07:51:54.000 218 21178.77 66.72 42843.06 47791.91 2014-08-06 07:51:55.000 218 21178.77 66.71 42843.09 47791.91 2014-08-06 07:51:56.000 218 21178.79 66.70 42843.07 47791.91 2014-08-06 07:51:57.000 218 21178.78 66.71 42843.07 47791.88 2014-08-06 07:51:58.000 218 21178.72 66.70 42843.06 47791.88 2014-08-06 07:51:59.000 218 21178.69 66.70 42843.07 47791.88 2014-08-06 07:52:00.000 218 21178.68 66.74 42843.11 47791.87 2014-08-06 07:52:01.000 218 21178.69 66.81 42843.10 47791.88 2014-08-06 07:52:02.000 218 21178.70 66.84 42843.06 47791.88 2014-08-06 07:52:03.000 218 21178.72 66.84 42843.02 47791.87 2014-08-06 07:52:04.000 218 21178.71 66.85 42843.00 47791.86 2014-08-06 07:52:05.000 218 21178.66 66.86 42842.98 47791.83 2014-08-06 07:52:06.000 218 21178.65 66.90 42842.98 47791.80 2014-08-06 07:52:07.000 218 21178.67 66.91 42842.94 47791.77 2014-08-06 07:52:08.000 218 21178.65 66.94 42842.93 47791.79 2014-08-06 07:52:09.000 218 21178.64 66.97 42842.90 47791.75 2014-08-06 07:52:10.000 218 21178.62 66.96 42842.90 47791.73 2014-08-06 07:52:11.000 218 21178.57 66.96 42842.93 47791.71 2014-08-06 07:52:12.000 218 21178.55 66.98 42842.92 47791.69 2014-08-06 07:52:13.000 218 21178.57 67.02 42842.93 47791.70 2014-08-06 07:52:14.000 218 21178.54 66.99 42842.92 47791.69 2014-08-06 07:52:15.000 218 21178.57 66.96 42842.95 47791.67 2014-08-06 07:52:16.000 218 21178.58 66.95 42842.97 47791.71 2014-08-06 07:52:17.000 218 21178.55 66.93 42842.99 47791.73 2014-08-06 07:52:18.000 218 21178.55 66.94 42842.98 47791.73 2014-08-06 07:52:19.000 218 21178.51 66.91 42843.02 47791.75 2014-08-06 07:52:20.000 218 21178.50 66.89 42843.06 47791.78 2014-08-06 07:52:21.000 218 21178.48 66.89 42843.07 47791.76 2014-08-06 07:52:22.000 218 21178.50 66.93 42843.06 47791.77 2014-08-06 07:52:23.000 218 21178.56 66.98 42843.08 47791.80 2014-08-06 07:52:24.000 218 21178.57 67.00 42843.03 47791.82 2014-08-06 07:52:25.000 218 21178.59 67.01 42843.04 47791.84 2014-08-06 07:52:26.000 218 21178.64 67.02 42843.11 47791.85 2014-08-06 07:52:27.000 218 21178.68 67.02 42843.11 47791.86 2014-08-06 07:52:28.000 218 21178.71 67.01 42843.12 47791.86 2014-08-06 07:52:29.000 218 21178.69 67.05 42843.12 47791.88 2014-08-06 07:52:30.000 218 21178.72 67.07 42843.08 47791.89 2014-08-06 07:52:31.000 218 21178.73 67.09 42843.08 47791.90 2014-08-06 07:52:32.000 218 21178.74 67.11 42843.11 47791.90 2014-08-06 07:52:33.000 218 21178.75 67.12 42843.13 47791.90 2014-08-06 07:52:34.000 218 21178.73 67.12 42843.14 47791.91 2014-08-06 07:52:35.000 218 21178.71 67.11 42843.14 47791.91 2014-08-06 07:52:36.000 218 21178.69 67.10 42843.16 47791.91 2014-08-06 07:52:37.000 218 21178.69 67.11 42843.20 47791.92 2014-08-06 07:52:38.000 218 21178.73 67.10 42843.21 47791.95 2014-08-06 07:52:39.000 218 21178.75 67.10 42843.21 47791.96 2014-08-06 07:52:40.000 218 21178.77 67.12 42843.22 47791.96 2014-08-06 07:52:41.000 218 21178.77 67.14 42843.23 47791.99 2014-08-06 07:52:42.000 218 21178.76 67.15 42843.21 47791.96 2014-08-06 07:52:43.000 218 21178.74 67.15 42843.19 47791.97 2014-08-06 07:52:44.000 218 21178.71 67.17 42843.18 47791.93 2014-08-06 07:52:45.000 218 21178.72 67.19 42843.19 47791.93 2014-08-06 07:52:46.000 218 21178.73 67.18 42843.19 47791.92 2014-08-06 07:52:47.000 218 21178.70 67.19 42843.19 47791.95 2014-08-06 07:52:48.000 218 21178.68 67.18 42843.18 47791.94 2014-08-06 07:52:49.000 218 21178.68 67.18 42843.17 47791.93 2014-08-06 07:52:50.000 218 21178.69 67.21 42843.21 47791.93 2014-08-06 07:52:51.000 218 21178.69 67.20 42843.20 47791.95 2014-08-06 07:52:52.000 218 21178.70 67.18 42843.18 47791.92 2014-08-06 07:52:53.000 218 21178.70 67.17 42843.20 47791.94 2014-08-06 07:52:54.000 218 21178.65 67.21 42843.17 47791.95 2014-08-06 07:52:55.000 218 21178.60 67.24 42843.18 47791.89 2014-08-06 07:52:56.000 218 21178.60 67.25 42843.17 47791.87 2014-08-06 07:52:57.000 218 21178.56 67.29 42843.11 47791.84 2014-08-06 07:52:58.000 218 21178.55 67.33 42843.09 47791.80 2014-08-06 07:52:59.000 218 21178.59 67.36 42843.09 47791.78 2014-08-06 07:53:00.000 218 21178.62 67.35 42843.11 47791.79 2014-08-06 07:53:01.000 218 21178.64 67.32 42843.13 47791.77 2014-08-06 07:53:02.000 218 21178.65 67.31 42843.15 47791.84 2014-08-06 07:53:03.000 218 21178.68 67.31 42843.17 47791.86 2014-08-06 07:53:04.000 218 21178.71 67.30 42843.20 47791.89 2014-08-06 07:53:05.000 218 21178.78 67.29 42843.23 47791.95 2014-08-06 07:53:06.000 218 21178.87 67.27 42843.26 47791.98 2014-08-06 07:53:07.000 218 21178.90 67.29 42843.28 47792.03 2014-08-06 07:53:08.000 218 21178.91 67.31 42843.30 47792.07 2014-08-06 07:53:09.000 218 21178.90 67.32 42843.27 47792.07 2014-08-06 07:53:10.000 218 21178.89 67.32 42843.28 47792.07 2014-08-06 07:53:11.000 218 21178.90 67.34 42843.26 47792.10 2014-08-06 07:53:12.000 218 21178.87 67.36 42843.28 47792.09 2014-08-06 07:53:13.000 218 21178.86 67.38 42843.29 47792.09 2014-08-06 07:53:14.000 218 21178.83 67.37 42843.32 47792.10 2014-08-06 07:53:15.000 218 21178.82 67.36 42843.33 47792.05 2014-08-06 07:53:16.000 218 21178.88 67.30 42843.35 47792.08 2014-08-06 07:53:17.000 218 21178.90 67.27 42843.36 47792.12 2014-08-06 07:53:18.000 218 21178.90 67.34 42843.35 47792.14 2014-08-06 07:53:19.000 218 21178.91 67.35 42843.33 47792.15 2014-08-06 07:53:20.000 218 21178.91 67.36 42843.30 47792.12 2014-08-06 07:53:21.000 218 21178.83 67.43 42843.27 47792.09 2014-08-06 07:53:22.000 218 21178.83 67.46 42843.19 47792.05 2014-08-06 07:53:23.000 218 21178.83 67.47 42843.13 47791.97 2014-08-06 07:53:24.000 218 21178.85 67.43 42843.08 47791.93 2014-08-06 07:53:25.000 218 21178.88 67.38 42843.07 47791.91 2014-08-06 07:53:26.000 218 21178.87 67.32 42843.10 47791.92 2014-08-06 07:53:27.000 218 21178.83 67.26 42843.15 47791.94 2014-08-06 07:53:28.000 218 21178.85 67.25 42843.18 47791.97 2014-08-06 07:53:29.000 218 21178.90 67.26 42843.18 47791.98 2014-08-06 07:53:30.000 218 21178.93 67.31 42843.18 47792.02 2014-08-06 07:53:31.000 218 21178.93 67.39 42843.14 47792.02 2014-08-06 07:53:32.000 218 21178.91 67.42 42843.11 47792.01 2014-08-06 07:53:33.000 218 21178.89 67.44 42843.09 47792.00 2014-08-06 07:53:34.000 218 21178.88 67.48 42843.08 47791.96 2014-08-06 07:53:35.000 218 21178.89 67.50 42843.09 47791.94 2014-08-06 07:53:36.000 218 21178.88 67.55 42843.07 47791.93 2014-08-06 07:53:37.000 218 21178.87 67.60 42843.04 47791.89 2014-08-06 07:53:38.000 218 21178.87 67.63 42843.04 47791.90 2014-08-06 07:53:39.000 218 21178.89 67.65 42843.05 47791.85 2014-08-06 07:53:40.000 218 21178.91 67.70 42843.05 47791.87 2014-08-06 07:53:41.000 218 21178.90 67.74 42843.02 47791.88 2014-08-06 07:53:42.000 218 21178.89 67.78 42843.02 47791.85 2014-08-06 07:53:43.000 218 21178.89 67.81 42843.04 47791.86 2014-08-06 07:53:44.000 218 21178.86 67.80 42843.03 47791.87 2014-08-06 07:53:45.000 218 21178.90 67.79 42843.05 47791.86 2014-08-06 07:53:46.000 218 21178.94 67.83 42843.07 47791.91 2014-08-06 07:53:47.000 218 21178.93 67.86 42843.06 47791.90 2014-08-06 07:53:48.000 218 21178.90 67.90 42843.03 47791.90 2014-08-06 07:53:49.000 218 21178.90 67.95 42843.00 47791.87 2014-08-06 07:53:50.000 218 21178.93 67.97 42843.00 47791.86 2014-08-06 07:53:51.000 218 21178.94 68.03 42842.96 47791.83 2014-08-06 07:53:52.000 218 21178.95 68.03 42842.94 47791.83 2014-08-06 07:53:53.000 218 21178.97 68.02 42842.92 47791.81 2014-08-06 07:53:54.000 218 21179.02 67.98 42842.94 47791.81 2014-08-06 07:53:55.000 218 21179.02 67.93 42842.93 47791.80 2014-08-06 07:53:56.000 218 21179.07 67.90 42842.96 47791.84 2014-08-06 07:53:57.000 218 21179.11 67.90 42842.98 47791.86 2014-08-06 07:53:58.000 218 21179.17 67.87 42842.97 47791.89 2014-08-06 07:53:59.000 218 21179.22 67.86 42842.98 47791.94 2014-08-06 07:54:00.000 218 21179.23 67.83 42843.00 47791.96 2014-08-06 07:54:01.000 218 21179.26 67.82 42843.02 47791.97 2014-08-06 07:54:02.000 218 21179.28 67.82 42843.05 47792.03 2014-08-06 07:54:03.000 218 21179.27 67.82 42843.05 47792.03 2014-08-06 07:54:04.000 218 21179.28 67.81 42843.04 47792.06 2014-08-06 07:54:05.000 218 21179.27 67.81 42843.08 47792.06 2014-08-06 07:54:06.000 218 21179.26 67.83 42843.11 47792.06 2014-08-06 07:54:07.000 218 21179.25 67.87 42843.06 47792.05 2014-08-06 07:54:08.000 218 21179.26 67.90 42843.06 47792.05 2014-08-06 07:54:09.000 218 21179.27 67.91 42843.07 47792.05 2014-08-06 07:54:10.000 218 21179.23 67.90 42843.05 47792.02 2014-08-06 07:54:11.000 218 21179.22 67.90 42843.06 47792.00 2014-08-06 07:54:12.000 218 21179.19 67.92 42843.04 47791.99 2014-08-06 07:54:13.000 218 21179.16 67.95 42843.00 47791.98 2014-08-06 07:54:14.000 218 21179.14 67.94 42843.01 47791.96 2014-08-06 07:54:15.000 218 21179.12 67.96 42843.00 47791.93 2014-08-06 07:54:16.000 218 21179.11 67.97 42843.00 47791.91 2014-08-06 07:54:17.000 218 21179.07 67.99 42843.00 47791.92 2014-08-06 07:54:18.000 218 21179.06 68.01 42842.96 47791.90 2014-08-06 07:54:19.000 218 21179.08 68.02 42842.97 47791.89 2014-08-06 07:54:20.000 218 21179.12 68.03 42842.97 47791.90 2014-08-06 07:54:21.000 218 21179.08 68.00 42842.98 47791.87 2014-08-06 07:54:22.000 218 21179.05 68.00 42843.01 47791.90 2014-08-06 07:54:23.000 218 21179.04 67.98 42842.98 47791.88 2014-08-06 07:54:24.000 218 21179.04 67.99 42843.02 47791.90 2014-08-06 07:54:25.000 218 21179.03 68.02 42843.04 47791.89 2014-08-06 07:54:26.000 218 21179.06 68.05 42843.05 47791.92 2014-08-06 07:54:27.000 218 21179.07 68.08 42843.03 47791.91 2014-08-06 07:54:28.000 218 21179.08 68.09 42843.04 47791.92 2014-08-06 07:54:29.000 218 21179.09 68.09 42843.03 47791.92 2014-08-06 07:54:30.000 218 21179.09 68.08 42843.02 47791.95 2014-08-06 07:54:31.000 218 21179.08 68.06 42843.02 47791.94 2014-08-06 07:54:32.000 218 21179.06 68.05 42843.03 47791.94 2014-08-06 07:54:33.000 218 21179.05 68.03 42843.04 47791.95 2014-08-06 07:54:34.000 218 21179.01 68.03 42843.04 47791.95 2014-08-06 07:54:35.000 218 21179.03 68.00 42843.00 47791.95 2014-08-06 07:54:36.000 218 21179.05 67.98 42842.98 47791.95 2014-08-06 07:54:37.000 218 21179.08 67.97 42842.99 47791.95 2014-08-06 07:54:38.000 218 21179.08 67.94 42843.00 47791.96 2014-08-06 07:54:39.000 218 21179.09 67.93 42842.99 47791.95 2014-08-06 07:54:40.000 218 21179.09 67.86 42843.01 47791.96 2014-08-06 07:54:41.000 218 21179.08 67.83 42843.02 47791.99 2014-08-06 07:54:42.000 218 21179.09 67.81 42843.03 47792.00 2014-08-06 07:54:43.000 218 21179.06 67.76 42843.03 47792.04 2014-08-06 07:54:44.000 218 21179.07 67.77 42843.07 47792.06 2014-08-06 07:54:45.000 218 21179.12 67.78 42843.11 47792.08 2014-08-06 07:54:46.000 218 21179.11 67.80 42843.14 47792.12 2014-08-06 07:54:47.000 218 21179.13 67.81 42843.17 47792.12 2014-08-06 07:54:48.000 218 21179.17 67.81 42843.19 47792.12 2014-08-06 07:54:49.000 218 21179.18 67.83 42843.15 47792.14 2014-08-06 07:54:50.000 218 21179.18 67.84 42843.14 47792.16 2014-08-06 07:54:51.000 218 21179.17 67.86 42843.17 47792.17 2014-08-06 07:54:52.000 218 21179.14 67.88 42843.16 47792.15 2014-08-06 07:54:53.000 218 21179.11 67.90 42843.16 47792.14 2014-08-06 07:54:54.000 218 21179.09 67.89 42843.17 47792.12 2014-08-06 07:54:55.000 218 21179.08 67.91 42843.16 47792.14 2014-08-06 07:54:56.000 218 21179.02 67.93 42843.15 47792.09 2014-08-06 07:54:57.000 218 21179.04 67.95 42843.15 47792.09 2014-08-06 07:54:58.000 218 21179.05 67.97 42843.14 47792.09 2014-08-06 07:54:59.000 218 21179.08 68.00 42843.12 47792.07 2014-08-06 07:55:00.000 218 21179.07 68.02 42843.11 47792.08 2014-08-06 07:55:01.000 218 21179.06 68.06 42843.10 47792.05 2014-08-06 07:55:02.000 218 21179.07 68.08 42843.09 47792.05 2014-08-06 07:55:03.000 218 21179.04 68.14 42843.07 47792.05 2014-08-06 07:55:04.000 218 21179.06 68.18 42843.05 47792.04 2014-08-06 07:55:05.000 218 21179.05 68.18 42843.03 47792.03 2014-08-06 07:55:06.000 218 21179.04 68.16 42843.05 47791.97 2014-08-06 07:55:07.000 218 21179.07 68.14 42843.04 47791.99 2014-08-06 07:55:08.000 218 21179.08 68.11 42843.06 47792.01 2014-08-06 07:55:09.000 218 21179.10 68.09 42843.12 47792.01 2014-08-06 07:55:10.000 218 21179.09 68.05 42843.15 47792.05 2014-08-06 07:55:11.000 218 21179.07 68.02 42843.17 47792.10 2014-08-06 07:55:12.000 218 21179.09 67.98 42843.23 47792.11 2014-08-06 07:55:13.000 218 21179.10 67.94 42843.29 47792.17 2014-08-06 07:55:14.000 218 21179.12 67.96 42843.29 47792.20 2014-08-06 07:55:15.000 218 21179.14 67.95 42843.31 47792.26 2014-08-06 07:55:16.000 218 21179.17 67.93 42843.36 47792.28 2014-08-06 07:55:17.000 218 21179.17 67.91 42843.39 47792.33 2014-08-06 07:55:18.000 218 21179.18 67.90 42843.43 47792.36 2014-08-06 07:55:19.000 218 21179.17 67.89 42843.45 47792.39 2014-08-06 07:55:20.000 218 21179.17 67.89 42843.46 47792.40 2014-08-06 07:55:21.000 218 21179.18 67.88 42843.45 47792.41 2014-08-06 07:55:22.000 218 21179.16 67.85 42843.43 47792.41 2014-08-06 07:55:23.000 218 21179.15 67.86 42843.45 47792.41 2014-08-06 07:55:24.000 218 21179.15 67.86 42843.44 47792.41 2014-08-06 07:55:25.000 218 21179.12 67.85 42843.46 47792.42 2014-08-06 07:55:26.000 218 21179.12 67.88 42843.43 47792.41 2014-08-06 07:55:27.000 218 21179.12 67.86 42843.43 47792.38 2014-08-06 07:55:28.000 218 21179.12 67.81 42843.38 47792.38 2014-08-06 07:55:29.000 218 21179.16 67.79 42843.36 47792.39 2014-08-06 07:55:30.000 218 21179.19 67.73 42843.37 47792.37 2014-08-06 07:55:31.000 218 21179.23 67.66 42843.37 47792.37 2014-08-06 07:55:32.000 218 21179.24 67.59 42843.39 47792.40 2014-08-06 07:55:33.000 218 21179.28 67.52 42843.38 47792.37 2014-08-06 07:55:34.000 218 21179.29 67.45 42843.38 47792.39 2014-08-06 07:55:35.000 218 21179.30 67.41 42843.41 47792.42 2014-08-06 07:55:36.000 218 21179.32 67.36 42843.45 47792.42 2014-08-06 07:55:37.000 218 21179.34 67.35 42843.43 47792.44 2014-08-06 07:55:38.000 218 21179.37 67.30 42843.43 47792.46 2014-08-06 07:55:39.000 218 21179.42 67.28 42843.45 47792.48 2014-08-06 07:55:40.000 218 21179.44 67.23 42843.46 47792.52 2014-08-06 07:55:41.000 218 21179.44 67.25 42843.48 47792.56 2014-08-06 07:55:42.000 218 21179.48 67.29 42843.54 47792.62 2014-08-06 07:55:43.000 218 21179.50 67.35 42843.54 47792.64 2014-08-06 07:55:44.000 218 21179.52 67.38 42843.50 47792.67 2014-08-06 07:55:45.000 218 21179.52 67.38 42843.53 47792.69 2014-08-06 07:55:46.000 218 21179.46 67.39 42843.50 47792.68 2014-08-06 07:55:47.000 218 21179.44 67.38 42843.53 47792.67 2014-08-06 07:55:48.000 218 21179.43 67.37 42843.55 47792.65 2014-08-06 07:55:49.000 218 21179.44 67.37 42843.55 47792.64 2014-08-06 07:55:50.000 218 21179.41 67.39 42843.51 47792.63 2014-08-06 07:55:51.000 218 21179.41 67.42 42843.47 47792.59 2014-08-06 07:55:52.000 218 21179.42 67.49 42843.45 47792.55 2014-08-06 07:55:53.000 218 21179.42 67.54 42843.38 47792.52 2014-08-06 07:55:54.000 218 21179.40 67.54 42843.33 47792.47 2014-08-06 07:55:55.000 218 21179.38 67.55 42843.30 47792.45 2014-08-06 07:55:56.000 218 21179.37 67.58 42843.32 47792.43 2014-08-06 07:55:57.000 218 21179.36 67.61 42843.31 47792.40 2014-08-06 07:55:58.000 218 21179.38 67.66 42843.30 47792.41 2014-08-06 07:55:59.000 218 21179.39 67.69 42843.32 47792.43 2014-08-06 07:56:00.000 218 21179.40 67.72 42843.29 47792.39 2014-08-06 07:56:01.000 218 21179.40 67.69 42843.29 47792.40 2014-08-06 07:56:02.000 218 21179.42 67.71 42843.33 47792.40 2014-08-06 07:56:03.000 218 21179.41 67.69 42843.29 47792.39 2014-08-06 07:56:04.000 218 21179.46 67.66 42843.31 47792.44 2014-08-06 07:56:05.000 218 21179.46 67.64 42843.31 47792.45 2014-08-06 07:56:06.000 218 21179.47 67.60 42843.36 47792.45 2014-08-06 07:56:07.000 218 21179.47 67.55 42843.36 47792.48 2014-08-06 07:56:08.000 218 21179.49 67.50 42843.39 47792.49 2014-08-06 07:56:09.000 218 21179.50 67.49 42843.42 47792.52 2014-08-06 07:56:10.000 218 21179.47 67.49 42843.40 47792.51 2014-08-06 07:56:11.000 218 21179.43 67.50 42843.40 47792.52 2014-08-06 07:56:12.000 218 21179.43 67.54 42843.33 47792.50 2014-08-06 07:56:13.000 218 21179.46 67.56 42843.33 47792.48 2014-08-06 07:56:14.000 218 21179.46 67.55 42843.31 47792.47 2014-08-06 07:56:15.000 218 21179.49 67.51 42843.28 47792.44 2014-08-06 07:56:16.000 218 21179.53 67.47 42843.32 47792.47 2014-08-06 07:56:17.000 218 21179.57 67.41 42843.32 47792.45 2014-08-06 07:56:18.000 218 21179.57 67.37 42843.34 47792.48 2014-08-06 07:56:19.000 218 21179.58 67.36 42843.33 47792.52 2014-08-06 07:56:20.000 218 21179.62 67.36 42843.30 47792.50 2014-08-06 07:56:21.000 218 21179.64 67.33 42843.29 47792.51 2014-08-06 07:56:22.000 218 21179.68 67.30 42843.33 47792.53 2014-08-06 07:56:23.000 218 21179.69 67.26 42843.29 47792.51 2014-08-06 07:56:24.000 218 21179.69 67.25 42843.31 47792.53 2014-08-06 07:56:25.000 218 21179.70 67.20 42843.30 47792.54 2014-08-06 07:56:26.000 218 21179.68 67.18 42843.36 47792.53 2014-08-06 07:56:27.000 218 21179.63 67.16 42843.36 47792.55 2014-08-06 07:56:28.000 218 21179.62 67.17 42843.35 47792.54 2014-08-06 07:56:29.000 218 21179.59 67.22 42843.35 47792.54 2014-08-06 07:56:30.000 218 21179.58 67.28 42843.33 47792.49 2014-08-06 07:56:31.000 218 21179.59 67.35 42843.27 47792.47 2014-08-06 07:56:32.000 218 21179.58 67.41 42843.18 47792.42 2014-08-06 07:56:33.000 218 21179.61 67.41 42843.15 47792.36 2014-08-06 07:56:34.000 218 21179.65 67.38 42843.14 47792.35 2014-08-06 07:56:35.000 218 21179.68 67.33 42843.13 47792.37 2014-08-06 07:56:36.000 218 21179.71 67.27 42843.16 47792.38 2014-08-06 07:56:37.000 218 21179.78 67.24 42843.21 47792.42 2014-08-06 07:56:38.000 218 21179.79 67.20 42843.24 47792.46 2014-08-06 07:56:39.000 218 21179.80 67.17 42843.31 47792.55 2014-08-06 07:56:40.000 218 21179.81 67.17 42843.34 47792.56 2014-08-06 07:56:41.000 218 21179.79 67.19 42843.35 47792.59 2014-08-06 07:56:42.000 218 21179.80 67.21 42843.39 47792.61 2014-08-06 07:56:43.000 218 21179.81 67.22 42843.41 47792.64 2014-08-06 07:56:44.000 218 21179.79 67.25 42843.42 47792.68 2014-08-06 07:56:45.000 218 21179.80 67.26 42843.42 47792.66 2014-08-06 07:56:46.000 218 21179.81 67.29 42843.40 47792.69 2014-08-06 07:56:47.000 218 21179.80 67.32 42843.42 47792.68 2014-08-06 07:56:48.000 218 21179.85 67.36 42843.41 47792.70 2014-08-06 07:56:49.000 218 21179.86 67.36 42843.43 47792.70 2014-08-06 07:56:50.000 218 21179.86 67.37 42843.43 47792.72 2014-08-06 07:56:51.000 218 21179.87 67.37 42843.41 47792.70 2014-08-06 07:56:52.000 218 21179.89 67.39 42843.43 47792.71 2014-08-06 07:56:53.000 218 21179.85 67.48 42843.41 47792.73 2014-08-06 07:56:54.000 218 21179.85 67.51 42843.39 47792.73 2014-08-06 07:56:55.000 218 21179.83 67.51 42843.36 47792.69 2014-08-06 07:56:56.000 218 21179.82 67.51 42843.32 47792.66 2014-08-06 07:56:57.000 218 21179.80 67.50 42843.33 47792.65 2014-08-06 07:56:58.000 218 21179.79 67.48 42843.29 47792.59 2014-08-06 07:56:59.000 218 21179.80 67.45 42843.27 47792.61 2014-08-06 07:57:00.000 218 21179.80 67.42 42843.27 47792.57 2014-08-06 07:57:01.000 218 21179.80 67.38 42843.27 47792.56 2014-08-06 07:57:02.000 218 21179.80 67.36 42843.27 47792.56 2014-08-06 07:57:03.000 218 21179.81 67.35 42843.22 47792.54 2014-08-06 07:57:04.000 218 21179.83 67.33 42843.25 47792.53 2014-08-06 07:57:05.000 218 21179.82 67.29 42843.25 47792.52 2014-08-06 07:57:06.000 218 21179.84 67.22 42843.26 47792.53 2014-08-06 07:57:07.000 218 21179.84 67.21 42843.25 47792.55 2014-08-06 07:57:08.000 218 21179.87 67.21 42843.25 47792.54 2014-08-06 07:57:09.000 218 21179.89 67.20 42843.27 47792.53 2014-08-06 07:57:10.000 218 21179.88 67.17 42843.26 47792.52 2014-08-06 07:57:11.000 218 21179.86 67.17 42843.26 47792.52 2014-08-06 07:57:12.000 218 21179.82 67.13 42843.24 47792.52 2014-08-06 07:57:13.000 218 21179.77 67.11 42843.21 47792.50 2014-08-06 07:57:14.000 218 21179.74 67.12 42843.19 47792.49 2014-08-06 07:57:15.000 218 21179.71 67.12 42843.21 47792.46 2014-08-06 07:57:16.000 218 21179.72 67.10 42843.20 47792.46 2014-08-06 07:57:17.000 218 21179.72 67.10 42843.18 47792.46 2014-08-06 07:57:18.000 218 21179.73 67.10 42843.21 47792.48 2014-08-06 07:57:19.000 218 21179.78 67.12 42843.21 47792.46 2014-08-06 07:57:20.000 218 21179.82 67.14 42843.18 47792.50 2014-08-06 07:57:21.000 218 21179.86 67.13 42843.20 47792.50 2014-08-06 07:57:22.000 218 21179.90 67.15 42843.22 47792.50 2014-08-06 07:57:23.000 218 21179.91 67.19 42843.19 47792.54 2014-08-06 07:57:24.000 218 21179.90 67.21 42843.21 47792.49 2014-08-06 07:57:25.000 218 21179.90 67.20 42843.21 47792.51 2014-08-06 07:57:26.000 218 21179.88 67.19 42843.21 47792.49 2014-08-06 07:57:27.000 218 21179.92 67.14 42843.26 47792.55 2014-08-06 07:57:28.000 218 21179.94 67.15 42843.29 47792.55 2014-08-06 07:57:29.000 218 21179.97 67.17 42843.28 47792.58 2014-08-06 07:57:30.000 218 21179.99 67.18 42843.28 47792.61 2014-08-06 07:57:31.000 218 21179.99 67.20 42843.29 47792.63 2014-08-06 07:57:32.000 218 21180.00 67.20 42843.29 47792.64 2014-08-06 07:57:33.000 218 21179.97 67.21 42843.29 47792.62 2014-08-06 07:57:34.000 218 21180.01 67.23 42843.29 47792.63 2014-08-06 07:57:35.000 218 21180.02 67.21 42843.30 47792.65 2014-08-06 07:57:36.000 218 21180.06 67.14 42843.29 47792.66 2014-08-06 07:57:37.000 218 21180.06 67.14 42843.33 47792.69 2014-08-06 07:57:38.000 218 21180.07 67.11 42843.33 47792.71 2014-08-06 07:57:39.000 218 21180.11 67.12 42843.40 47792.74 2014-08-06 07:57:40.000 218 21180.13 67.11 42843.43 47792.79 2014-08-06 07:57:41.000 218 21180.16 67.09 42843.41 47792.83 2014-08-06 07:57:42.000 218 21180.16 67.05 42843.46 47792.87 2014-08-06 07:57:43.000 218 21180.13 67.02 42843.49 47792.87 2014-08-06 07:57:44.000 218 21180.10 67.00 42843.50 47792.90 2014-08-06 07:57:45.000 218 21180.10 66.97 42843.55 47792.91 2014-08-06 07:57:46.000 218 21180.13 66.96 42843.60 47792.92 2014-08-06 07:57:47.000 218 21180.15 66.93 42843.61 47792.97 2014-08-06 07:57:48.000 218 21180.15 66.92 42843.62 47792.97 2014-08-06 07:57:49.000 218 21180.17 66.94 42843.61 47792.98 2014-08-06 07:57:50.000 218 21180.16 66.97 42843.56 47792.98 2014-08-06 07:57:51.000 218 21180.16 66.97 42843.57 47792.96 2014-08-06 07:57:52.000 218 21180.14 66.95 42843.55 47792.98 2014-08-06 07:57:53.000 218 21180.11 66.95 42843.57 47792.96 2014-08-06 07:57:54.000 218 21180.08 66.97 42843.57 47792.93 2014-08-06 07:57:55.000 218 21180.06 66.95 42843.54 47792.92 2014-08-06 07:57:56.000 218 21180.06 66.96 42843.57 47792.90 2014-08-06 07:57:57.000 218 21180.05 66.96 42843.57 47792.91 2014-08-06 07:57:58.000 218 21180.01 66.99 42843.56 47792.89 2014-08-06 07:57:59.000 218 21179.97 67.01 42843.53 47792.85 2014-08-06 07:58:00.000 218 21179.94 67.02 42843.53 47792.82 2014-08-06 07:58:01.000 218 21179.92 67.05 42843.48 47792.80 2014-08-06 07:58:02.000 218 21179.91 67.07 42843.45 47792.74 2014-08-06 07:58:03.000 218 21179.90 67.09 42843.43 47792.73 2014-08-06 07:58:04.000 218 21179.90 67.12 42843.39 47792.71 2014-08-06 07:58:05.000 218 21179.90 67.15 42843.37 47792.69 2014-08-06 07:58:06.000 218 21179.92 67.17 42843.34 47792.68 2014-08-06 07:58:07.000 218 21179.92 67.16 42843.31 47792.68 2014-08-06 07:58:08.000 218 21179.98 67.08 42843.33 47792.68 2014-08-06 07:58:09.000 218 21180.05 67.02 42843.39 47792.71 2014-08-06 07:58:10.000 218 21180.12 66.98 42843.45 47792.77 2014-08-06 07:58:11.000 218 21180.17 66.96 42843.45 47792.80 2014-08-06 07:58:12.000 218 21180.20 66.99 42843.49 47792.87 2014-08-06 07:58:13.000 218 21180.22 67.00 42843.49 47792.91 2014-08-06 07:58:14.000 218 21180.22 67.00 42843.53 47792.94 2014-08-06 07:58:15.000 218 21180.24 66.97 42843.51 47792.95 2014-08-06 07:58:16.000 218 21180.27 66.97 42843.51 47792.96 2014-08-06 07:58:17.000 218 21180.27 66.99 42843.53 47792.97 2014-08-06 07:58:18.000 218 21180.27 67.01 42843.55 47792.99 2014-08-06 07:58:19.000 218 21180.28 67.00 42843.57 47792.98 2014-08-06 07:58:20.000 218 21180.30 67.00 42843.55 47793.02 2014-08-06 07:58:21.000 218 21180.32 66.98 42843.54 47793.03 2014-08-06 07:58:22.000 218 21180.33 66.96 42843.55 47793.05 2014-08-06 07:58:23.000 218 21180.33 66.96 42843.58 47793.06 2014-08-06 07:58:24.000 218 21180.35 66.97 42843.62 47793.09 2014-08-06 07:58:25.000 218 21180.34 66.95 42843.66 47793.13 2014-08-06 07:58:26.000 218 21180.34 66.93 42843.70 47793.14 2014-08-06 07:58:27.000 218 21180.37 66.93 42843.72 47793.15 2014-08-06 07:58:28.000 218 21180.39 66.93 42843.72 47793.19 2014-08-06 07:58:29.000 218 21180.39 66.95 42843.75 47793.20 2014-08-06 07:58:30.000 218 21180.36 66.92 42843.77 47793.22 2014-08-06 07:58:31.000 218 21180.35 66.92 42843.79 47793.26 2014-08-06 07:58:32.000 218 21180.37 66.91 42843.80 47793.24 2014-08-06 07:58:33.000 218 21180.35 66.90 42843.83 47793.29 2014-08-06 07:58:34.000 218 21180.36 66.89 42843.87 47793.31 2014-08-06 07:58:35.000 218 21180.37 66.94 42843.89 47793.34 2014-08-06 07:58:36.000 218 21180.31 67.02 42843.87 47793.33 2014-08-06 07:58:37.000 218 21180.28 67.10 42843.83 47793.33 2014-08-06 07:58:38.000 218 21180.27 67.13 42843.79 47793.26 2014-08-06 07:58:39.000 218 21180.28 67.13 42843.77 47793.21 2014-08-06 07:58:40.000 218 21180.28 67.11 42843.76 47793.22 2014-08-06 07:58:41.000 218 21180.26 67.08 42843.80 47793.20 2014-08-06 07:58:42.000 218 21180.26 67.09 42843.78 47793.22 2014-08-06 07:58:43.000 218 21180.25 67.08 42843.75 47793.23 2014-08-06 07:58:44.000 218 21180.28 67.07 42843.75 47793.19 2014-08-06 07:58:45.000 218 21180.28 67.07 42843.74 47793.19 2014-08-06 07:58:46.000 218 21180.27 67.11 42843.69 47793.18 2014-08-06 07:58:47.000 218 21180.26 67.08 42843.69 47793.14 2014-08-06 07:58:48.000 218 21180.28 67.02 42843.70 47793.14 2014-08-06 07:58:49.000 218 21180.33 66.99 42843.69 47793.14 2014-08-06 07:58:50.000 218 21180.37 66.97 42843.70 47793.19 2014-08-06 07:58:51.000 218 21180.39 66.92 42843.70 47793.20 2014-08-06 07:58:52.000 218 21180.40 66.90 42843.74 47793.23 2014-08-06 07:58:53.000 218 21180.39 66.83 42843.72 47793.24 2014-08-06 07:58:54.000 218 21180.36 66.81 42843.73 47793.24 2014-08-06 07:58:55.000 218 21180.34 66.80 42843.77 47793.27 2014-08-06 07:58:56.000 218 21180.29 66.80 42843.78 47793.28 2014-08-06 07:58:57.000 218 21180.28 66.81 42843.79 47793.24 2014-08-06 07:58:58.000 218 21180.27 66.85 42843.75 47793.24 2014-08-06 07:58:59.000 218 21180.25 66.88 42843.76 47793.20 2014-08-06 07:59:00.000 218 21180.23 66.88 42843.74 47793.20 2014-08-06 07:59:01.000 218 21180.19 66.87 42843.73 47793.14 2014-08-06 07:59:02.000 218 21180.19 66.89 42843.76 47793.16 2014-08-06 07:59:03.000 218 21180.19 66.89 42843.74 47793.17 2014-08-06 07:59:04.000 218 21180.21 66.95 42843.70 47793.11 2014-08-06 07:59:05.000 218 21180.20 66.97 42843.63 47793.11 2014-08-06 07:59:06.000 218 21180.20 67.01 42843.61 47793.09 2014-08-06 07:59:07.000 218 21180.21 67.03 42843.59 47793.05 2014-08-06 07:59:08.000 218 21180.21 67.01 42843.57 47793.03 2014-08-06 07:59:09.000 218 21180.15 67.01 42843.54 47793.00 2014-08-06 07:59:10.000 218 21180.15 67.02 42843.55 47792.96 2014-08-06 07:59:11.000 218 21180.14 67.03 42843.49 47792.98 2014-08-06 07:59:12.000 218 21180.14 67.02 42843.47 47792.95 2014-08-06 07:59:13.000 218 21180.11 67.03 42843.49 47792.92 2014-08-06 07:59:14.000 218 21180.07 67.04 42843.49 47792.90 2014-08-06 07:59:15.000 218 21180.04 67.07 42843.51 47792.91 2014-08-06 07:59:16.000 218 21180.07 67.11 42843.49 47792.88 2014-08-06 07:59:17.000 218 21180.12 67.14 42843.45 47792.87 2014-08-06 07:59:18.000 218 21180.15 67.21 42843.39 47792.85 2014-08-06 07:59:19.000 218 21180.14 67.23 42843.36 47792.83 2014-08-06 07:59:20.000 218 21180.19 67.23 42843.33 47792.81 2014-08-06 07:59:21.000 218 21180.17 67.25 42843.33 47792.75 2014-08-06 07:59:22.000 218 21180.16 67.24 42843.28 47792.77 2014-08-06 07:59:23.000 218 21180.11 67.26 42843.24 47792.73 2014-08-06 07:59:24.000 218 21180.10 67.26 42843.25 47792.67 2014-08-06 07:59:25.000 218 21180.09 67.28 42843.21 47792.64 2014-08-06 07:59:26.000 218 21180.11 67.29 42843.16 47792.63 2014-08-06 07:59:27.000 218 21180.14 67.27 42843.16 47792.63 2014-08-06 07:59:28.000 218 21180.14 67.23 42843.17 47792.62 2014-08-06 07:59:29.000 218 21180.15 67.22 42843.15 47792.61 2014-08-06 07:59:30.000 218 21180.15 67.19 42843.16 47792.59 2014-08-06 07:59:31.000 218 21180.15 67.16 42843.18 47792.59 2014-08-06 07:59:32.000 218 21180.19 67.12 42843.17 47792.63 2014-08-06 07:59:33.000 218 21180.20 67.06 42843.21 47792.65 2014-08-06 07:59:34.000 218 21180.23 67.04 42843.23 47792.68 2014-08-06 07:59:35.000 218 21180.28 67.01 42843.24 47792.73 2014-08-06 07:59:36.000 218 21180.30 67.00 42843.28 47792.75 2014-08-06 07:59:37.000 218 21180.30 67.00 42843.29 47792.75 2014-08-06 07:59:38.000 218 21180.29 67.02 42843.28 47792.79 2014-08-06 07:59:39.000 218 21180.29 67.05 42843.28 47792.79 2014-08-06 07:59:40.000 218 21180.31 67.02 42843.33 47792.79 2014-08-06 07:59:41.000 218 21180.35 67.02 42843.29 47792.79 2014-08-06 07:59:42.000 218 21180.34 67.02 42843.33 47792.81 2014-08-06 07:59:43.000 218 21180.36 67.03 42843.30 47792.81 2014-08-06 07:59:44.000 218 21180.39 67.03 42843.32 47792.83 2014-08-06 07:59:45.000 218 21180.41 67.05 42843.33 47792.86 2014-08-06 07:59:46.000 218 21180.42 67.06 42843.32 47792.87 2014-08-06 07:59:47.000 218 21180.42 67.07 42843.33 47792.89 2014-08-06 07:59:48.000 218 21180.44 67.06 42843.33 47792.91 2014-08-06 07:59:49.000 218 21180.43 67.07 42843.37 47792.89 2014-08-06 07:59:50.000 218 21180.44 67.10 42843.38 47792.89 2014-08-06 07:59:51.000 218 21180.42 67.12 42843.35 47792.88 2014-08-06 07:59:52.000 218 21180.43 67.13 42843.34 47792.87 2014-08-06 07:59:53.000 218 21180.41 67.13 42843.36 47792.90 2014-08-06 07:59:54.000 218 21180.43 67.12 42843.34 47792.84 2014-08-06 07:59:55.000 218 21180.43 67.14 42843.33 47792.88 2014-08-06 07:59:56.000 218 21180.40 67.11 42843.35 47792.86 2014-08-06 07:59:57.000 218 21180.41 67.10 42843.34 47792.89 2014-08-06 07:59:58.000 218 21180.44 67.10 42843.34 47792.89 2014-08-06 07:59:59.000 218 21180.44 67.12 42843.35 47792.89 2014-08-06 08:00:00.000 218 21180.46 67.14 42843.36 47792.89 2014-08-06 08:00:01.000 218 21180.45 67.15 42843.37 47792.92 2014-08-06 08:00:02.000 218 21180.45 67.17 42843.35 47792.90 2014-08-06 08:00:03.000 218 21180.48 67.20 42843.31 47792.90 2014-08-06 08:00:04.000 218 21180.46 67.23 42843.30 47792.89 2014-08-06 08:00:05.000 218 21180.45 67.24 42843.31 47792.87 2014-08-06 08:00:06.000 218 21180.45 67.27 42843.30 47792.87 2014-08-06 08:00:07.000 218 21180.46 67.25 42843.30 47792.84 2014-08-06 08:00:08.000 218 21180.49 67.23 42843.29 47792.86 2014-08-06 08:00:09.000 218 21180.50 67.25 42843.27 47792.84 2014-08-06 08:00:10.000 218 21180.47 67.26 42843.25 47792.84 2014-08-06 08:00:11.000 218 21180.48 67.24 42843.22 47792.83 2014-08-06 08:00:12.000 218 21180.47 67.26 42843.23 47792.83 2014-08-06 08:00:13.000 218 21180.49 67.23 42843.27 47792.86 2014-08-06 08:00:14.000 218 21180.46 67.18 42843.26 47792.85 2014-08-06 08:00:15.000 218 21180.46 67.15 42843.31 47792.85 2014-08-06 08:00:16.000 218 21180.47 67.10 42843.36 47792.90 2014-08-06 08:00:17.000 218 21180.49 67.07 42843.40 47792.93 2014-08-06 08:00:18.000 218 21180.55 67.09 42843.40 47792.95 2014-08-06 08:00:19.000 218 21180.57 67.12 42843.43 47793.00 2014-08-06 08:00:20.000 218 21180.58 67.14 42843.44 47793.02 2014-08-06 08:00:21.000 218 21180.62 67.15 42843.39 47793.03 2014-08-06 08:00:22.000 218 21180.67 67.14 42843.40 47793.03 2014-08-06 08:00:23.000 218 21180.70 67.14 42843.38 47793.03 2014-08-06 08:00:24.000 218 21180.73 67.14 42843.37 47793.06 2014-08-06 08:00:25.000 218 21180.78 67.14 42843.34 47793.04 2014-08-06 08:00:26.000 218 21180.77 67.15 42843.33 47793.06 2014-08-06 08:00:27.000 218 21180.77 67.14 42843.34 47793.05 2014-08-06 08:00:28.000 218 21180.78 67.14 42843.35 47793.06 2014-08-06 08:00:29.000 218 21180.76 67.11 42843.42 47793.06 2014-08-06 08:00:30.000 218 21180.74 67.08 42843.42 47793.08 2014-08-06 08:00:31.000 218 21180.73 67.11 42843.42 47793.12 2014-08-06 08:00:32.000 218 21180.73 67.12 42843.42 47793.10 2014-08-06 08:00:33.000 218 21180.73 67.12 42843.45 47793.12 2014-08-06 08:00:34.000 218 21180.77 67.12 42843.45 47793.13 2014-08-06 08:00:35.000 218 21180.75 67.09 42843.47 47793.14 2014-08-06 08:00:36.000 218 21180.74 67.09 42843.48 47793.13 2014-08-06 08:00:37.000 218 21180.75 67.10 42843.49 47793.17 2014-08-06 08:00:38.000 218 21180.75 67.08 42843.44 47793.14 2014-08-06 08:00:39.000 218 21180.77 67.09 42843.41 47793.15 2014-08-06 08:00:40.000 218 21180.75 67.10 42843.40 47793.13 2014-08-06 08:00:41.000 218 21180.74 67.10 42843.40 47793.09 2014-08-06 08:00:42.000 218 21180.73 67.08 42843.41 47793.10 2014-08-06 08:00:43.000 218 21180.71 67.08 42843.43 47793.08 2014-08-06 08:00:44.000 218 21180.69 67.08 42843.40 47793.06 2014-08-06 08:00:45.000 218 21180.72 67.10 42843.40 47793.07 2014-08-06 08:00:46.000 218 21180.75 67.10 42843.38 47793.07 2014-08-06 08:00:47.000 218 21180.76 67.07 42843.38 47793.08 2014-08-06 08:00:48.000 218 21180.78 67.07 42843.38 47793.07 2014-08-06 08:00:49.000 218 21180.82 67.04 42843.39 47793.08 2014-08-06 08:00:50.000 218 21180.81 67.02 42843.40 47793.12 2014-08-06 08:00:51.000 218 21180.81 67.00 42843.42 47793.12 2014-08-06 08:00:52.000 218 21180.83 66.96 42843.42 47793.11 2014-08-06 08:00:53.000 218 21180.83 66.96 42843.41 47793.12 2014-08-06 08:00:54.000 218 21180.86 66.96 42843.43 47793.14 2014-08-06 08:00:55.000 218 21180.88 66.95 42843.41 47793.13 2014-08-06 08:00:56.000 218 21180.86 66.94 42843.41 47793.14 2014-08-06 08:00:57.000 218 21180.88 66.93 42843.38 47793.14 2014-08-06 08:00:58.000 218 21180.91 66.91 42843.42 47793.15 2014-08-06 08:00:59.000 218 21180.92 66.89 42843.42 47793.15 2014-08-06 08:01:00.000 218 21180.94 66.89 42843.44 47793.20 2014-08-06 08:01:01.000 218 21180.95 66.85 42843.47 47793.20 2014-08-06 08:01:02.000 218 21181.00 66.81 42843.46 47793.22 2014-08-06 08:01:03.000 218 21181.04 66.78 42843.52 47793.27 2014-08-06 08:01:04.000 218 21181.06 66.78 42843.52 47793.31 2014-08-06 08:01:05.000 218 21181.07 66.77 42843.56 47793.34 2014-08-06 08:01:06.000 218 21181.10 66.76 42843.59 47793.35 2014-08-06 08:01:07.000 218 21181.10 66.77 42843.61 47793.40 2014-08-06 08:01:08.000 218 21181.11 66.80 42843.64 47793.41 2014-08-06 08:01:09.000 218 21181.14 66.79 42843.63 47793.44 2014-08-06 08:01:10.000 218 21181.14 66.80 42843.65 47793.47 2014-08-06 08:01:11.000 218 21181.13 66.83 42843.68 47793.49 2014-08-06 08:01:12.000 218 21181.14 66.87 42843.68 47793.46 2014-08-06 08:01:13.000 218 21181.13 66.91 42843.66 47793.49 2014-08-06 08:01:14.000 218 21181.10 66.93 42843.65 47793.46 2014-08-06 08:01:15.000 218 21181.09 66.96 42843.64 47793.45 2014-08-06 08:01:16.000 218 21181.10 66.98 42843.58 47793.42 2014-08-06 08:01:17.000 218 21181.08 67.00 42843.58 47793.39 2014-08-06 08:01:18.000 218 21181.06 67.01 42843.56 47793.38 2014-08-06 08:01:19.000 218 21181.05 67.04 42843.55 47793.36 2014-08-06 08:01:20.000 218 21181.03 67.06 42843.51 47793.33 2014-08-06 08:01:21.000 218 21180.99 67.01 42843.52 47793.31 2014-08-06 08:01:22.000 218 21181.00 66.96 42843.54 47793.29 2014-08-06 08:01:23.000 218 21180.98 66.93 42843.53 47793.32 2014-08-06 08:01:24.000 218 21181.02 66.89 42843.57 47793.31 2014-08-06 08:01:25.000 218 21181.04 66.86 42843.58 47793.35 2014-08-06 08:01:26.000 218 21181.02 66.85 42843.59 47793.37 2014-08-06 08:01:27.000 218 21181.01 66.85 42843.60 47793.38 2014-08-06 08:01:28.000 218 21181.03 66.87 42843.61 47793.37 2014-08-06 08:01:29.000 218 21181.07 66.88 42843.56 47793.37 2014-08-06 08:01:30.000 218 21181.07 66.86 42843.53 47793.37 2014-08-06 08:01:31.000 218 21181.07 66.84 42843.57 47793.37 2014-08-06 08:01:32.000 218 21181.07 66.82 42843.61 47793.36 2014-08-06 08:01:33.000 218 21181.09 66.78 42843.61 47793.42 2014-08-06 08:01:34.000 218 21181.07 66.78 42843.61 47793.41 2014-08-06 08:01:35.000 218 21181.04 66.74 42843.62 47793.40 2014-08-06 08:01:36.000 218 21181.04 66.73 42843.62 47793.40 2014-08-06 08:01:37.000 218 21181.02 66.73 42843.64 47793.39 2014-08-06 08:01:38.000 218 21180.96 66.75 42843.64 47793.41 2014-08-06 08:01:39.000 218 21180.93 66.73 42843.64 47793.36 2014-08-06 08:01:40.000 218 21180.92 66.69 42843.63 47793.36 2014-08-06 08:01:41.000 218 21180.97 66.64 42843.62 47793.35 2014-08-06 08:01:42.000 218 21180.96 66.60 42843.65 47793.40 2014-08-06 08:01:43.000 218 21180.98 66.61 42843.67 47793.39 2014-08-06 08:01:44.000 218 21180.98 66.58 42843.69 47793.40 2014-08-06 08:01:45.000 218 21180.97 66.61 42843.67 47793.38 2014-08-06 08:01:46.000 218 21180.96 66.59 42843.66 47793.38 2014-08-06 08:01:47.000 218 21180.95 66.58 42843.63 47793.39 2014-08-06 08:01:48.000 218 21180.96 66.53 42843.65 47793.38 2014-08-06 08:01:49.000 218 21180.99 66.50 42843.63 47793.38 2014-08-06 08:01:50.000 218 21181.02 66.46 42843.65 47793.41 2014-08-06 08:01:51.000 218 21180.98 66.42 42843.68 47793.43 2014-08-06 08:01:52.000 218 21180.97 66.38 42843.75 47793.44 2014-08-06 08:01:53.000 218 21181.00 66.39 42843.72 47793.46 2014-08-06 08:01:54.000 218 21181.01 66.39 42843.70 47793.48 2014-08-06 08:01:55.000 218 21181.03 66.38 42843.72 47793.49 2014-08-06 08:01:56.000 218 21181.04 66.35 42843.75 47793.50 2014-08-06 08:01:57.000 218 21181.05 66.34 42843.77 47793.50 2014-08-06 08:01:58.000 218 21181.09 66.31 42843.76 47793.53 2014-08-06 08:01:59.000 218 21181.09 66.31 42843.76 47793.56 2014-08-06 08:02:00.000 218 21181.10 66.31 42843.76 47793.56 2014-08-06 08:02:01.000 218 21181.12 66.28 42843.76 47793.58 2014-08-06 08:02:02.000 218 21181.14 66.27 42843.76 47793.63 2014-08-06 08:02:03.000 218 21181.16 66.27 42843.78 47793.61 2014-08-06 08:02:04.000 218 21181.16 66.28 42843.78 47793.65 2014-08-06 08:02:05.000 218 21181.20 66.27 42843.81 47793.66 2014-08-06 08:02:06.000 218 21181.24 66.24 42843.79 47793.66 2014-08-06 08:02:07.000 218 21181.26 66.22 42843.81 47793.67 2014-08-06 08:02:08.000 218 21181.25 66.22 42843.84 47793.67 2014-08-06 08:02:09.000 218 21181.26 66.22 42843.84 47793.69 2014-08-06 08:02:10.000 218 21181.28 66.21 42843.83 47793.70 2014-08-06 08:02:11.000 218 21181.29 66.26 42843.83 47793.72 2014-08-06 08:02:12.000 218 21181.31 66.30 42843.81 47793.70 2014-08-06 08:02:13.000 218 21181.35 66.30 42843.77 47793.70 2014-08-06 08:02:14.000 218 21181.36 66.31 42843.79 47793.67 2014-08-06 08:02:15.000 218 21181.37 66.30 42843.77 47793.68 2014-08-06 08:02:16.000 218 21181.38 66.26 42843.78 47793.68 2014-08-06 08:02:17.000 218 21181.39 66.26 42843.79 47793.70 2014-08-06 08:02:18.000 218 21181.36 66.28 42843.78 47793.69 2014-08-06 08:02:19.000 218 21181.38 66.30 42843.78 47793.67 2014-08-06 08:02:20.000 218 21181.38 66.30 42843.77 47793.69 2014-08-06 08:02:21.000 218 21181.36 66.33 42843.75 47793.66 2014-08-06 08:02:22.000 218 21181.34 66.37 42843.74 47793.66 2014-08-06 08:02:23.000 218 21181.35 66.38 42843.70 47793.64 2014-08-06 08:02:24.000 218 21181.36 66.41 42843.69 47793.63 2014-08-06 08:02:25.000 218 21181.36 66.44 42843.72 47793.60 2014-08-06 08:02:26.000 218 21181.31 66.44 42843.69 47793.57 2014-08-06 08:02:27.000 218 21181.29 66.45 42843.69 47793.57 2014-08-06 08:02:28.000 218 21181.30 66.46 42843.65 47793.57 2014-08-06 08:02:29.000 218 21181.31 66.48 42843.65 47793.56 2014-08-06 08:02:30.000 218 21181.33 66.50 42843.62 47793.53 2014-08-06 08:02:31.000 218 21181.31 66.52 42843.58 47793.53 2014-08-06 08:02:32.000 218 21181.28 66.55 42843.58 47793.49 2014-08-06 08:02:33.000 218 21181.24 66.59 42843.58 47793.47 2014-08-06 08:02:34.000 218 21181.24 66.61 42843.56 47793.45 2014-08-06 08:02:35.000 218 21181.22 66.61 42843.54 47793.39 2014-08-06 08:02:36.000 218 21181.20 66.57 42843.53 47793.38 2014-08-06 08:02:37.000 218 21181.19 66.54 42843.52 47793.37 2014-08-06 08:02:38.000 218 21181.15 66.51 42843.52 47793.35 2014-08-06 08:02:39.000 218 21181.18 66.47 42843.49 47793.35 2014-08-06 08:02:40.000 218 21181.19 66.44 42843.51 47793.40 2014-08-06 08:02:41.000 218 21181.24 66.41 42843.53 47793.38 2014-08-06 08:02:42.000 218 21181.24 66.38 42843.55 47793.41 2014-08-06 08:02:43.000 218 21181.26 66.35 42843.53 47793.42 2014-08-06 08:02:44.000 218 21181.27 66.35 42843.53 47793.43 2014-08-06 08:02:45.000 218 21181.24 66.34 42843.55 47793.42 2014-08-06 08:02:46.000 218 21181.22 66.31 42843.56 47793.39 2014-08-06 08:02:47.000 218 21181.23 66.28 42843.58 47793.42 2014-08-06 08:02:48.000 218 21181.27 66.25 42843.60 47793.44 2014-08-06 08:02:49.000 218 21181.30 66.22 42843.60 47793.46 2014-08-06 08:02:50.000 218 21181.29 66.21 42843.60 47793.48 2014-08-06 08:02:51.000 218 21181.32 66.20 42843.62 47793.48 2014-08-06 08:02:52.000 218 21181.34 66.19 42843.61 47793.51 2014-08-06 08:02:53.000 218 21181.34 66.18 42843.63 47793.53 2014-08-06 08:02:54.000 218 21181.30 66.21 42843.61 47793.50 2014-08-06 08:02:55.000 218 21181.28 66.24 42843.58 47793.49 2014-08-06 08:02:56.000 218 21181.26 66.19 42843.60 47793.46 2014-08-06 08:02:57.000 218 21181.24 66.16 42843.58 47793.45 2014-08-06 08:02:58.000 218 21181.26 66.15 42843.60 47793.48 2014-08-06 08:02:59.000 218 21181.28 66.17 42843.59 47793.47 2014-08-06 08:03:00.000 218 21181.29 66.16 42843.60 47793.47 2014-08-06 08:03:01.000 218 21181.31 66.14 42843.60 47793.47 2014-08-06 08:03:02.000 218 21181.30 66.13 42843.59 47793.47 2014-08-06 08:03:03.000 218 21181.29 66.13 42843.57 47793.49 2014-08-06 08:03:04.000 218 21181.28 66.12 42843.57 47793.48 2014-08-06 08:03:05.000 218 21181.33 66.10 42843.59 47793.48 2014-08-06 08:03:06.000 218 21181.35 66.09 42843.58 47793.49 2014-08-06 08:03:07.000 218 21181.37 66.06 42843.58 47793.53 2014-08-06 08:03:08.000 218 21181.39 66.02 42843.62 47793.56 2014-08-06 08:03:09.000 218 21181.42 65.99 42843.64 47793.56 2014-08-06 08:03:10.000 218 21181.45 65.96 42843.67 47793.60 2014-08-06 08:03:11.000 218 21181.43 65.98 42843.69 47793.63 2014-08-06 08:03:12.000 218 21181.43 65.99 42843.66 47793.64 2014-08-06 08:03:13.000 218 21181.48 65.96 42843.68 47793.62 2014-08-06 08:03:14.000 218 21181.47 65.95 42843.69 47793.62 2014-08-06 08:03:15.000 218 21181.48 65.93 42843.68 47793.62 2014-08-06 08:03:16.000 218 21181.48 65.92 42843.67 47793.65 2014-08-06 08:03:17.000 218 21181.49 65.90 42843.68 47793.64 2014-08-06 08:03:18.000 218 21181.49 65.90 42843.68 47793.66 2014-08-06 08:03:19.000 218 21181.50 65.89 42843.69 47793.65 2014-08-06 08:03:20.000 218 21181.51 65.88 42843.67 47793.67 2014-08-06 08:03:21.000 218 21181.52 65.84 42843.70 47793.67 2014-08-06 08:03:22.000 218 21181.52 65.81 42843.69 47793.67 2014-08-06 08:03:23.000 218 21181.49 65.81 42843.72 47793.70 2014-08-06 08:03:24.000 218 21181.48 65.81 42843.74 47793.70 2014-08-06 08:03:25.000 218 21181.51 65.81 42843.74 47793.71 2014-08-06 08:03:26.000 218 21181.48 65.82 42843.74 47793.69 2014-08-06 08:03:27.000 218 21181.48 65.85 42843.74 47793.71 2014-08-06 08:03:28.000 218 21181.47 65.91 42843.70 47793.67 2014-08-06 08:03:29.000 218 21181.45 65.93 42843.66 47793.66 2014-08-06 08:03:30.000 218 21181.46 65.94 42843.65 47793.62 2014-08-06 08:03:31.000 218 21181.40 65.98 42843.63 47793.60 2014-08-06 08:03:32.000 218 21181.44 65.99 42843.61 47793.59 2014-08-06 08:03:33.000 218 21181.44 66.01 42843.59 47793.56 2014-08-06 08:03:34.000 218 21181.44 66.02 42843.53 47793.56 2014-08-06 08:03:35.000 218 21181.46 66.03 42843.52 47793.53 2014-08-06 08:03:36.000 218 21181.43 66.02 42843.55 47793.49 2014-08-06 08:03:37.000 218 21181.42 66.04 42843.55 47793.51 2014-08-06 08:03:38.000 218 21181.43 66.04 42843.54 47793.51 2014-08-06 08:03:39.000 218 21181.44 66.07 42843.53 47793.50 2014-08-06 08:03:40.000 218 21181.47 66.08 42843.47 47793.51 2014-08-06 08:03:41.000 218 21181.50 66.07 42843.44 47793.50 2014-08-06 08:03:42.000 218 21181.49 66.07 42843.48 47793.49 2014-08-06 08:03:43.000 218 21181.48 66.08 42843.48 47793.47 2014-08-06 08:03:44.000 218 21181.51 66.05 42843.47 47793.48 2014-08-06 08:03:45.000 218 21181.49 66.00 42843.46 47793.49 2014-08-06 08:03:46.000 218 21181.49 65.97 42843.50 47793.49 2014-08-06 08:03:47.000 218 21181.47 65.97 42843.54 47793.50 2014-08-06 08:03:48.000 218 21181.50 65.97 42843.55 47793.54 2014-08-06 08:03:49.000 218 21181.53 65.96 42843.54 47793.55 2014-08-06 08:03:50.000 218 21181.54 65.96 42843.53 47793.55 2014-08-06 08:03:51.000 218 21181.53 65.97 42843.50 47793.53 2014-08-06 08:03:52.000 218 21181.50 65.93 42843.51 47793.54 2014-08-06 08:03:53.000 218 21181.46 65.88 42843.56 47793.54 2014-08-06 08:03:54.000 218 21181.47 65.88 42843.56 47793.54 2014-08-06 08:03:55.000 218 21181.46 65.87 42843.55 47793.55 2014-08-06 08:03:56.000 218 21181.50 65.87 42843.57 47793.54 2014-08-06 08:03:57.000 218 21181.52 65.87 42843.60 47793.54 2014-08-06 08:03:58.000 218 21181.56 65.87 42843.58 47793.58 2014-08-06 08:03:59.000 218 21181.60 65.87 42843.57 47793.61 2014-08-06 08:04:00.000 218 21181.65 65.84 42843.56 47793.61 2014-08-06 08:04:01.000 218 21181.70 65.78 42843.56 47793.64 2014-08-06 08:04:02.000 218 21181.74 65.72 42843.59 47793.68 2014-08-06 08:04:03.000 218 21181.79 65.68 42843.59 47793.66 2014-08-06 08:04:04.000 218 21181.81 65.66 42843.62 47793.73 2014-08-06 08:04:05.000 218 21181.84 65.64 42843.69 47793.77 2014-08-06 08:04:06.000 218 21181.84 65.62 42843.72 47793.82 2014-08-06 08:04:07.000 218 21181.86 65.60 42843.72 47793.84 2014-08-06 08:04:08.000 218 21181.88 65.57 42843.75 47793.85 2014-08-06 08:04:09.000 218 21181.88 65.59 42843.78 47793.86 2014-08-06 08:04:10.000 218 21181.87 65.61 42843.81 47793.90 2014-08-06 08:04:11.000 218 21181.87 65.63 42843.79 47793.92 2014-08-06 08:04:12.000 218 21181.90 65.63 42843.79 47793.95 2014-08-06 08:04:13.000 218 21181.91 65.62 42843.80 47793.97 2014-08-06 08:04:14.000 218 21181.91 65.66 42843.80 47793.94 2014-08-06 08:04:15.000 218 21181.91 65.68 42843.80 47793.95 2014-08-06 08:04:16.000 218 21181.90 65.67 42843.81 47793.94 2014-08-06 08:04:17.000 218 21181.91 65.69 42843.80 47793.93 2014-08-06 08:04:18.000 218 21181.94 65.71 42843.77 47793.94 2014-08-06 08:04:19.000 218 21181.95 65.75 42843.80 47793.95 2014-08-06 08:04:20.000 218 21181.95 65.76 42843.76 47793.92 2014-08-06 08:04:21.000 218 21181.94 65.76 42843.75 47793.92 2014-08-06 08:04:22.000 218 21181.92 65.76 42843.75 47793.90 2014-08-06 08:04:23.000 218 21181.88 65.77 42843.77 47793.89 2014-08-06 08:04:24.000 218 21181.88 65.78 42843.74 47793.88 2014-08-06 08:04:25.000 218 21181.89 65.79 42843.75 47793.88 2014-08-06 08:04:26.000 218 21181.87 65.72 42843.74 47793.88 2014-08-06 08:04:27.000 218 21181.83 65.66 42843.76 47793.86 2014-08-06 08:04:28.000 218 21181.82 65.60 42843.79 47793.86 2014-08-06 08:04:29.000 218 21181.83 65.57 42843.81 47793.88 2014-08-06 08:04:30.000 218 21181.83 65.54 42843.83 47793.92 2014-08-06 08:04:31.000 218 21181.84 65.56 42843.84 47793.94 2014-08-06 08:04:32.000 218 21181.81 65.52 42843.87 47793.95 2014-08-06 08:04:33.000 218 21181.83 65.49 42843.89 47793.97 2014-08-06 08:04:34.000 218 21181.83 65.47 42843.87 47793.98 2014-08-06 08:04:35.000 218 21181.87 65.49 42843.87 47793.97 2014-08-06 08:04:36.000 218 21181.92 65.51 42843.86 47794.02 2014-08-06 08:04:37.000 218 21181.94 65.58 42843.85 47794.01 2014-08-06 08:04:38.000 218 21181.90 65.69 42843.79 47793.99 2014-08-06 08:04:39.000 218 21181.83 65.82 42843.68 47793.93 2014-08-06 08:04:40.000 218 21181.79 65.92 42843.57 47793.82 2014-08-06 08:04:41.000 218 21181.83 65.90 42843.51 47793.70 2014-08-06 08:04:42.000 218 21181.83 65.90 42843.44 47793.61 2014-08-06 08:04:43.000 218 21181.83 65.86 42843.43 47793.58 2014-08-06 08:04:44.000 218 21181.85 65.79 42843.43 47793.57 2014-08-06 08:04:45.000 218 21181.87 65.76 42843.41 47793.58 2014-08-06 08:04:46.000 218 21181.87 65.75 42843.39 47793.56 2014-08-06 08:04:47.000 218 21181.85 65.74 42843.37 47793.58 2014-08-06 08:04:48.000 218 21181.88 65.72 42843.42 47793.56 2014-08-06 08:04:49.000 218 21181.91 65.69 42843.41 47793.58 2014-08-06 08:04:50.000 218 21181.96 65.68 42843.44 47793.58 2014-08-06 08:04:51.000 218 21181.93 65.66 42843.43 47793.61 2014-08-06 08:04:52.000 218 21181.90 65.65 42843.44 47793.56 2014-08-06 08:04:53.000 218 21181.91 65.64 42843.42 47793.57 2014-08-06 08:04:54.000 218 21181.91 65.63 42843.41 47793.58 2014-08-06 08:04:55.000 218 21181.95 65.57 42843.42 47793.59 2014-08-06 08:04:56.000 218 21181.96 65.57 42843.41 47793.62 2014-08-06 08:04:57.000 218 21182.01 65.53 42843.42 47793.64 2014-08-06 08:04:58.000 218 21182.04 65.47 42843.46 47793.67 2014-08-06 08:04:59.000 218 21182.06 65.44 42843.50 47793.71 2014-08-06 08:05:00.000 218 21182.08 65.40 42843.53 47793.73 2014-08-06 08:05:01.000 218 21182.13 65.35 42843.55 47793.79 2014-08-06 08:05:02.000 218 21182.18 65.28 42843.60 47793.82 2014-08-06 08:05:03.000 218 21182.22 65.26 42843.63 47793.87 2014-08-06 08:05:04.000 218 21182.22 65.26 42843.67 47793.90 2014-08-06 08:05:05.000 218 21182.24 65.26 42843.68 47793.96 2014-08-06 08:05:06.000 218 21182.24 65.29 42843.64 47794.00 2014-08-06 08:05:07.000 218 21182.21 65.26 42843.65 47793.96 2014-08-06 08:05:08.000 218 21182.23 65.25 42843.65 47793.98 2014-08-06 08:05:09.000 218 21182.25 65.22 42843.69 47794.00 2014-08-06 08:05:10.000 218 21182.29 65.15 42843.69 47794.02 2014-08-06 08:05:11.000 218 21182.28 65.10 42843.75 47794.03 2014-08-06 08:05:12.000 218 21182.28 65.05 42843.79 47794.07 2014-08-06 08:05:13.000 218 21182.31 65.02 42843.82 47794.14 2014-08-06 08:05:14.000 218 21182.32 64.99 42843.85 47794.14 2014-08-06 08:05:15.000 218 21182.32 64.93 42843.92 47794.20 2014-08-06 08:05:16.000 218 21182.33 64.91 42843.96 47794.25 2014-08-06 08:05:17.000 218 21182.32 64.92 42843.99 47794.25 2014-08-06 08:05:18.000 218 21182.30 64.91 42844.00 47794.28 2014-08-06 08:05:19.000 218 21182.31 64.91 42844.00 47794.31 2014-08-06 08:05:20.000 218 21182.31 64.87 42844.02 47794.29 2014-08-06 08:05:21.000 218 21182.28 64.87 42844.02 47794.30 2014-08-06 08:05:22.000 218 21182.28 64.86 42844.00 47794.30 2014-08-06 08:05:23.000 218 21182.29 64.83 42844.01 47794.32 2014-08-06 08:05:24.000 218 21182.31 64.78 42844.05 47794.33 2014-08-06 08:05:25.000 218 21182.27 64.75 42844.07 47794.33 2014-08-06 08:05:26.000 218 21182.28 64.73 42844.09 47794.36 2014-08-06 08:05:27.000 218 21182.27 64.73 42844.09 47794.37 2014-08-06 08:05:28.000 218 21182.26 64.71 42844.11 47794.38 2014-08-06 08:05:29.000 218 21182.26 64.67 42844.12 47794.38 2014-08-06 08:05:30.000 218 21182.26 64.65 42844.14 47794.38 2014-08-06 08:05:31.000 218 21182.25 64.61 42844.14 47794.39 2014-08-06 08:05:32.000 218 21182.25 64.59 42844.12 47794.39 2014-08-06 08:05:33.000 218 21182.23 64.59 42844.14 47794.40 2014-08-06 08:05:34.000 218 21182.22 64.55 42844.15 47794.37 2014-08-06 08:05:35.000 218 21182.20 64.54 42844.16 47794.39 2014-08-06 08:05:36.000 218 21182.18 64.52 42844.12 47794.36 2014-08-06 08:05:37.000 218 21182.14 64.51 42844.11 47794.33 2014-08-06 08:05:38.000 218 21182.14 64.53 42844.10 47794.33 2014-08-06 08:05:39.000 218 21182.13 64.53 42844.09 47794.31 2014-08-06 08:05:40.000 218 21182.07 64.52 42844.11 47794.31 2014-08-06 08:05:41.000 218 21182.05 64.53 42844.06 47794.27 2014-08-06 08:05:42.000 218 21182.06 64.54 42844.01 47794.24 2014-08-06 08:05:43.000 218 21182.08 64.49 42844.00 47794.23 2014-08-06 08:05:44.000 218 21182.06 64.48 42844.01 47794.21 2014-08-06 08:05:45.000 218 21182.02 64.50 42843.95 47794.19 2014-08-06 08:05:46.000 218 21182.03 64.50 42843.90 47794.17 2014-08-06 08:05:47.000 218 21182.04 64.47 42843.90 47794.13 2014-08-06 08:05:48.000 218 21182.02 64.45 42843.88 47794.08 2014-08-06 08:05:49.000 218 21182.03 64.46 42843.87 47794.09 2014-08-06 08:05:50.000 218 21182.05 64.43 42843.78 47794.08 2014-08-06 08:05:51.000 218 21182.07 64.35 42843.75 47794.04 2014-08-06 08:05:52.000 218 21182.09 64.27 42843.75 47794.01 2014-08-06 08:05:53.000 218 21182.17 64.27 42843.71 47794.03 2014-08-06 08:05:54.000 218 21182.24 64.36 42843.70 47794.03 2014-08-06 08:05:55.000 218 21182.20 64.53 42843.72 47794.06 2014-08-06 08:05:56.000 218 21182.12 64.61 42843.77 47794.05 2014-08-06 08:05:57.000 218 21182.01 64.57 42843.83 47794.02 2014-08-06 08:05:58.000 218 21181.98 64.52 42843.84 47794.01 2014-08-06 08:05:59.000 218 21182.02 64.48 42843.84 47794.02 2014-08-06 08:06:00.000 218 21182.04 64.47 42843.83 47794.04 2014-08-06 08:06:01.000 218 21182.04 64.44 42843.86 47794.06 2014-08-06 08:06:02.000 218 21182.08 64.46 42843.82 47794.05 2014-08-06 08:06:03.000 218 21182.11 64.47 42843.81 47794.07 2014-08-06 08:06:04.000 218 21182.09 64.47 42843.81 47794.07 2014-08-06 08:06:05.000 218 21182.11 64.47 42843.80 47794.07 2014-08-06 08:06:06.000 218 21182.10 64.45 42843.82 47794.06 2014-08-06 08:06:07.000 218 21182.09 64.41 42843.81 47794.08 2014-08-06 08:06:08.000 218 21182.09 64.38 42843.86 47794.09 2014-08-06 08:06:09.000 218 21182.07 64.44 42843.91 47794.10 2014-08-06 08:06:10.000 218 21182.09 64.44 42843.88 47794.09 2014-08-06 08:06:11.000 218 21182.11 64.38 42843.87 47794.09 2014-08-06 08:06:12.000 218 21182.08 64.34 42843.87 47794.10 2014-08-06 08:06:13.000 218 21182.11 64.29 42843.91 47794.11 2014-08-06 08:06:14.000 218 21182.14 64.27 42843.93 47794.14 2014-08-06 08:06:15.000 218 21182.14 64.27 42843.92 47794.16 2014-08-06 08:06:16.000 218 21182.19 64.24 42843.94 47794.17 2014-08-06 08:06:17.000 218 21182.20 64.22 42843.96 47794.22 2014-08-06 08:06:18.000 218 21182.21 64.22 42843.98 47794.22 2014-08-06 08:06:19.000 218 21182.29 64.24 42843.96 47794.26 2014-08-06 08:06:20.000 218 21182.31 64.24 42843.94 47794.25 2014-08-06 08:06:21.000 218 21182.28 64.22 42843.95 47794.26 2014-08-06 08:06:22.000 218 21182.32 64.21 42843.98 47794.29 2014-08-06 08:06:23.000 218 21182.36 64.21 42843.97 47794.28 2014-08-06 08:06:24.000 218 21182.37 64.19 42843.95 47794.30 2014-08-06 08:06:25.000 218 21182.40 64.19 42843.95 47794.33 2014-08-06 08:06:26.000 218 21182.40 64.21 42843.94 47794.34 2014-08-06 08:06:27.000 218 21182.43 64.16 42843.96 47794.33 2014-08-06 08:06:28.000 218 21182.43 64.13 42843.97 47794.33 2014-08-06 08:06:29.000 218 21182.48 64.10 42843.98 47794.36 2014-08-06 08:06:30.000 218 21182.51 64.08 42844.00 47794.37 2014-08-06 08:06:31.000 218 21182.49 64.08 42844.00 47794.38 2014-08-06 08:06:32.000 218 21182.48 64.08 42844.02 47794.40 2014-08-06 08:06:33.000 218 21182.49 64.09 42844.04 47794.42 2014-08-06 08:06:34.000 218 21182.49 64.08 42844.03 47794.43 2014-08-06 08:06:35.000 218 21182.48 64.07 42844.05 47794.44 2014-08-06 08:06:36.000 218 21182.47 64.08 42844.05 47794.43 2014-08-06 08:06:37.000 218 21182.46 64.08 42844.03 47794.45 2014-08-06 08:06:38.000 218 21182.48 64.07 42844.08 47794.46 2014-08-06 08:06:39.000 218 21182.48 64.06 42844.10 47794.46 2014-08-06 08:06:40.000 218 21182.52 64.07 42844.14 47794.50 2014-08-06 08:06:41.000 218 21182.50 64.06 42844.13 47794.52 2014-08-06 08:06:42.000 218 21182.51 64.04 42844.13 47794.51 2014-08-06 08:06:43.000 218 21182.49 64.02 42844.13 47794.51 2014-08-06 08:06:44.000 218 21182.52 64.01 42844.13 47794.53 2014-08-06 08:06:45.000 218 21182.53 64.02 42844.09 47794.52 2014-08-06 08:06:46.000 218 21182.54 64.00 42844.09 47794.52 2014-08-06 08:06:47.000 218 21182.55 63.99 42844.11 47794.55 2014-08-06 08:06:48.000 218 21182.54 63.98 42844.13 47794.53 2014-08-06 08:06:49.000 218 21182.52 63.98 42844.10 47794.55 2014-08-06 08:06:50.000 218 21182.53 63.97 42844.11 47794.56 2014-08-06 08:06:51.000 218 21182.54 63.97 42844.12 47794.55 2014-08-06 08:06:52.000 218 21182.52 63.98 42844.18 47794.56 2014-08-06 08:06:53.000 218 21182.52 63.99 42844.17 47794.58 2014-08-06 08:06:54.000 218 21182.51 64.03 42844.15 47794.58 2014-08-06 08:06:55.000 218 21182.48 64.05 42844.14 47794.59 2014-08-06 08:06:56.000 218 21182.50 64.04 42844.15 47794.58 2014-08-06 08:06:57.000 218 21182.48 64.05 42844.15 47794.59 2014-08-06 08:06:58.000 218 21182.47 64.05 42844.18 47794.59 2014-08-06 08:06:59.000 218 21182.48 64.05 42844.20 47794.58 2014-08-06 08:07:00.000 218 21182.50 64.04 42844.20 47794.60 2014-08-06 08:07:01.000 218 21182.50 64.06 42844.19 47794.63 2014-08-06 08:07:02.000 218 21182.52 64.08 42844.22 47794.60 2014-08-06 08:07:03.000 218 21182.52 64.08 42844.21 47794.62 2014-08-06 08:07:04.000 218 21182.49 64.07 42844.20 47794.62 2014-08-06 08:07:05.000 218 21182.46 64.06 42844.23 47794.62 2014-08-06 08:07:06.000 218 21182.44 64.04 42844.25 47794.62 2014-08-06 08:07:07.000 218 21182.42 64.06 42844.27 47794.65 2014-08-06 08:07:08.000 218 21182.40 64.08 42844.27 47794.63 2014-08-06 08:07:09.000 218 21182.38 64.06 42844.32 47794.63 2014-08-06 08:07:10.000 218 21182.39 64.07 42844.30 47794.62 2014-08-06 08:07:11.000 218 21182.37 64.10 42844.29 47794.62 2014-08-06 08:07:12.000 218 21182.39 64.09 42844.28 47794.65 2014-08-06 08:07:13.000 218 21182.38 64.09 42844.29 47794.66 2014-08-06 08:07:14.000 218 21182.38 64.09 42844.31 47794.64 2014-08-06 08:07:15.000 218 21182.36 64.11 42844.30 47794.65 2014-08-06 08:07:16.000 218 21182.35 64.14 42844.30 47794.65 2014-08-06 08:07:17.000 218 21182.35 64.13 42844.30 47794.64 2014-08-06 08:07:18.000 218 21182.37 64.14 42844.32 47794.62 2014-08-06 08:07:19.000 218 21182.38 64.10 42844.34 47794.64 2014-08-06 08:07:20.000 218 21182.36 64.09 42844.34 47794.64 2014-08-06 08:07:21.000 218 21182.36 64.08 42844.32 47794.65 2014-08-06 08:07:22.000 218 21182.37 64.07 42844.36 47794.70 2014-08-06 08:07:23.000 218 21182.33 64.06 42844.34 47794.66 2014-08-06 08:07:24.000 218 21182.32 64.03 42844.37 47794.66 2014-08-06 08:07:25.000 218 21182.32 64.01 42844.39 47794.68 2014-08-06 08:07:26.000 218 21182.28 63.97 42844.43 47794.67 2014-08-06 08:07:27.000 218 21182.27 63.92 42844.47 47794.71 2014-08-06 08:07:28.000 218 21182.27 63.92 42844.44 47794.69 2014-08-06 08:07:29.000 218 21182.28 63.93 42844.44 47794.71 2014-08-06 08:07:30.000 218 21182.28 63.96 42844.45 47794.75 2014-08-06 08:07:31.000 218 21182.29 63.97 42844.46 47794.75 2014-08-06 08:07:32.000 218 21182.28 63.97 42844.46 47794.75 2014-08-06 08:07:33.000 218 21182.25 63.95 42844.43 47794.74 2014-08-06 08:07:34.000 218 21182.20 63.99 42844.43 47794.71 2014-08-06 08:07:35.000 218 21182.20 64.01 42844.41 47794.68 2014-08-06 08:07:36.000 218 21182.20 64.02 42844.38 47794.63 2014-08-06 08:07:37.000 218 21182.20 64.04 42844.38 47794.61 2014-08-06 08:07:38.000 218 21182.22 64.04 42844.35 47794.60 2014-08-06 08:07:39.000 218 21182.23 64.01 42844.33 47794.58 2014-08-06 08:07:40.000 218 21182.24 64.00 42844.34 47794.57 2014-08-06 08:07:41.000 218 21182.22 63.97 42844.31 47794.58 2014-08-06 08:07:42.000 218 21182.21 63.95 42844.33 47794.56 2014-08-06 08:07:43.000 218 21182.24 63.94 42844.33 47794.56 2014-08-06 08:07:44.000 218 21182.22 63.95 42844.35 47794.60 2014-08-06 08:07:45.000 218 21182.22 63.96 42844.33 47794.58 2014-08-06 08:07:46.000 218 21182.25 63.94 42844.35 47794.59 2014-08-06 08:07:47.000 218 21182.28 63.98 42844.34 47794.61 2014-08-06 08:07:48.000 218 21182.28 63.96 42844.35 47794.61 2014-08-06 08:07:49.000 218 21182.31 63.96 42844.37 47794.63 2014-08-06 08:07:50.000 218 21182.31 63.98 42844.38 47794.60 2014-08-06 08:07:51.000 218 21182.29 64.01 42844.34 47794.64 2014-08-06 08:07:52.000 218 21182.26 64.06 42844.33 47794.63 2014-08-06 08:07:53.000 218 21182.25 64.11 42844.33 47794.61 2014-08-06 08:07:54.000 218 21182.24 64.10 42844.32 47794.60 2014-08-06 08:07:55.000 218 21182.23 64.14 42844.30 47794.58 2014-08-06 08:07:56.000 218 21182.18 64.18 42844.29 47794.55 2014-08-06 08:07:57.000 218 21182.17 64.24 42844.25 47794.50 2014-08-06 08:07:58.000 218 21182.17 64.29 42844.22 47794.45 2014-08-06 08:07:59.000 218 21182.15 64.29 42844.16 47794.44 2014-08-06 08:08:00.000 218 21182.18 64.25 42844.14 47794.41 2014-08-06 08:08:01.000 218 21182.20 64.23 42844.13 47794.40 2014-08-06 08:08:02.000 218 21182.15 64.23 42844.15 47794.41 2014-08-06 08:08:03.000 218 21182.15 64.21 42844.17 47794.39 2014-08-06 08:08:04.000 218 21182.18 64.15 42844.15 47794.40 2014-08-06 08:08:05.000 218 21182.21 64.12 42844.22 47794.44 2014-08-06 08:08:06.000 218 21182.23 64.11 42844.27 47794.46 2014-08-06 08:08:07.000 218 21182.24 64.09 42844.27 47794.50 2014-08-06 08:08:08.000 218 21182.25 64.08 42844.26 47794.50 2014-08-06 08:08:09.000 218 21182.30 64.04 42844.29 47794.51 2014-08-06 08:08:10.000 218 21182.33 64.03 42844.29 47794.57 2014-08-06 08:08:11.000 218 21182.38 64.05 42844.32 47794.59 2014-08-06 08:08:12.000 218 21182.39 64.04 42844.30 47794.61 2014-08-06 08:08:13.000 218 21182.38 64.08 42844.30 47794.61 2014-08-06 08:08:14.000 218 21182.40 64.10 42844.31 47794.63 2014-08-06 08:08:15.000 218 21182.37 64.14 42844.28 47794.64 2014-08-06 08:08:16.000 218 21182.37 64.15 42844.27 47794.63 2014-08-06 08:08:17.000 218 21182.38 64.14 42844.26 47794.60 2014-08-06 08:08:18.000 218 21182.38 64.15 42844.27 47794.62 2014-08-06 08:08:19.000 218 21182.39 64.13 42844.30 47794.62 2014-08-06 08:08:20.000 218 21182.39 64.15 42844.32 47794.63 2014-08-06 08:08:21.000 218 21182.41 64.14 42844.36 47794.64 2014-08-06 08:08:22.000 218 21182.41 64.13 42844.36 47794.66 2014-08-06 08:08:23.000 218 21182.37 64.13 42844.35 47794.65 2014-08-06 08:08:24.000 218 21182.36 64.14 42844.35 47794.67 2014-08-06 08:08:25.000 218 21182.35 64.13 42844.36 47794.67 2014-08-06 08:08:26.000 218 21182.35 64.14 42844.37 47794.68 2014-08-06 08:08:27.000 218 21182.35 64.14 42844.36 47794.68 2014-08-06 08:08:28.000 218 21182.32 64.13 42844.40 47794.68 2014-08-06 08:08:29.000 218 21182.26 64.15 42844.37 47794.64 2014-08-06 08:08:30.000 218 21182.20 64.24 42844.32 47794.61 2014-08-06 08:08:31.000 218 21182.13 64.38 42844.26 47794.55 2014-08-06 08:08:32.000 218 21182.10 64.51 42844.15 47794.46 2014-08-06 08:08:33.000 218 21182.09 64.60 42844.05 47794.32 2014-08-06 08:08:34.000 218 21182.04 64.63 42843.96 47794.22 2014-08-06 08:08:35.000 218 21182.02 64.64 42843.89 47794.12 2014-08-06 08:08:36.000 218 21181.96 64.66 42843.82 47794.06 2014-08-06 08:08:37.000 218 21181.97 64.70 42843.77 47794.00 2014-08-06 08:08:38.000 218 21181.95 64.76 42843.72 47793.95 2014-08-06 08:08:39.000 218 21181.93 64.79 42843.68 47793.91 2014-08-06 08:08:40.000 218 21181.97 64.77 42843.63 47793.84 2014-08-06 08:08:41.000 218 21181.98 64.73 42843.62 47793.84 2014-08-06 08:08:42.000 218 21181.99 64.70 42843.66 47793.84 2014-08-06 08:08:43.000 218 21182.00 64.66 42843.67 47793.84 2014-08-06 08:08:44.000 218 21182.03 64.63 42843.67 47793.88 2014-08-06 08:08:45.000 218 21182.02 64.62 42843.68 47793.90 2014-08-06 08:08:46.000 218 21182.04 64.57 42843.74 47793.96 2014-08-06 08:08:47.000 218 21182.08 64.55 42843.78 47793.97 2014-08-06 08:08:48.000 218 21182.12 64.50 42843.82 47794.04 2014-08-06 08:08:49.000 218 21182.12 64.48 42843.86 47794.06 2014-08-06 08:08:50.000 218 21182.13 64.47 42843.88 47794.11 2014-08-06 08:08:51.000 218 21182.18 64.49 42843.90 47794.15 2014-08-06 08:08:52.000 218 21182.19 64.47 42843.94 47794.18 2014-08-06 08:08:53.000 218 21182.17 64.46 42843.95 47794.20 2014-08-06 08:08:54.000 218 21182.17 64.45 42843.97 47794.22 2014-08-06 08:08:55.000 218 21182.17 64.44 42843.98 47794.24 2014-08-06 08:08:56.000 218 21182.14 64.44 42843.99 47794.25 2014-08-06 08:08:57.000 218 21182.14 64.41 42844.02 47794.26 2014-08-06 08:08:58.000 218 21182.13 64.39 42844.01 47794.24 2014-08-06 08:08:59.000 218 21182.11 64.38 42844.02 47794.24 2014-08-06 08:09:00.000 218 21182.09 64.36 42843.99 47794.23 2014-08-06 08:09:01.000 218 21182.09 64.35 42844.01 47794.23 2014-08-06 08:09:02.000 218 21182.14 64.28 42844.02 47794.27 2014-08-06 08:09:03.000 218 21182.15 64.24 42844.07 47794.28 2014-08-06 08:09:04.000 218 21182.12 64.24 42844.08 47794.28 2014-08-06 08:09:05.000 218 21182.13 64.24 42844.06 47794.32 2014-08-06 08:09:06.000 218 21182.14 64.21 42844.08 47794.30 2014-08-06 08:09:07.000 218 21182.12 64.22 42844.11 47794.33 2014-08-06 08:09:08.000 218 21182.14 64.21 42844.10 47794.31 2014-08-06 08:09:09.000 218 21182.19 64.24 42844.05 47794.36 2014-08-06 08:09:10.000 218 21182.20 64.24 42844.08 47794.36 2014-08-06 08:09:11.000 218 21182.19 64.26 42844.11 47794.34 2014-08-06 08:09:12.000 218 21182.22 64.25 42844.11 47794.36 2014-08-06 08:09:13.000 218 21182.23 64.27 42844.09 47794.37 2014-08-06 08:09:14.000 218 21182.26 64.31 42844.08 47794.37 2014-08-06 08:09:15.000 218 21182.31 64.34 42844.05 47794.38 2014-08-06 08:09:16.000 218 21182.33 64.33 42844.04 47794.39 2014-08-06 08:09:17.000 218 21182.33 64.32 42844.04 47794.37 2014-08-06 08:09:18.000 218 21182.30 64.31 42844.05 47794.35 2014-08-06 08:09:19.000 218 21182.28 64.29 42844.05 47794.35 2014-08-06 08:09:20.000 218 21182.26 64.26 42844.08 47794.36 2014-08-06 08:09:21.000 218 21182.26 64.26 42844.11 47794.37 2014-08-06 08:09:22.000 218 21182.28 64.24 42844.14 47794.38 2014-08-06 08:09:23.000 218 21182.26 64.28 42844.12 47794.40 2014-08-06 08:09:24.000 218 21182.25 64.33 42844.12 47794.38 2014-08-06 08:09:25.000 218 21182.23 64.35 42844.11 47794.39 2014-08-06 08:09:26.000 218 21182.23 64.36 42844.12 47794.39 2014-08-06 08:09:27.000 218 21182.28 64.33 42844.13 47794.39 2014-08-06 08:09:28.000 218 21182.32 64.35 42844.12 47794.41 2014-08-06 08:09:29.000 218 21182.33 64.34 42844.16 47794.42 2014-08-06 08:09:30.000 218 21182.30 64.36 42844.14 47794.44 2014-08-06 08:09:31.000 218 21182.30 64.35 42844.17 47794.46 2014-08-06 08:09:32.000 218 21182.31 64.33 42844.17 47794.47 2014-08-06 08:09:33.000 218 21182.29 64.30 42844.16 47794.48 2014-08-06 08:09:34.000 218 21182.33 64.29 42844.19 47794.46 2014-08-06 08:09:35.000 218 21182.31 64.29 42844.18 47794.48 2014-08-06 08:09:36.000 218 21182.32 64.30 42844.18 47794.46 2014-08-06 08:09:37.000 218 21182.31 64.32 42844.18 47794.45 2014-08-06 08:09:38.000 218 21182.29 64.32 42844.17 47794.47 2014-08-06 08:09:39.000 218 21182.29 64.31 42844.14 47794.48 2014-08-06 08:09:40.000 218 21182.32 64.31 42844.15 47794.47 2014-08-06 08:09:41.000 218 21182.32 64.32 42844.13 47794.48 2014-08-06 08:09:42.000 218 21182.33 64.31 42844.11 47794.43 2014-08-06 08:09:43.000 218 21182.36 64.29 42844.10 47794.42 2014-08-06 08:09:44.000 218 21182.35 64.29 42844.11 47794.45 2014-08-06 08:09:45.000 218 21182.34 64.25 42844.11 47794.42 2014-08-06 08:09:46.000 218 21182.32 64.22 42844.13 47794.41 2014-08-06 08:09:47.000 218 21182.31 64.18 42844.13 47794.39 2014-08-06 08:09:48.000 218 21182.29 64.16 42844.11 47794.40 2014-08-06 08:09:49.000 218 21182.26 64.14 42844.10 47794.41 2014-08-06 08:09:50.000 218 21182.25 64.10 42844.14 47794.42 2014-08-06 08:09:51.000 218 21182.23 64.08 42844.15 47794.42 2014-08-06 08:09:52.000 218 21182.20 64.08 42844.15 47794.42 2014-08-06 08:09:53.000 218 21182.20 64.06 42844.16 47794.43 2014-08-06 08:09:54.000 218 21182.18 64.05 42844.19 47794.43 2014-08-06 08:09:55.000 218 21182.18 64.07 42844.17 47794.41 2014-08-06 08:09:56.000 218 21182.16 64.05 42844.16 47794.42 2014-08-06 08:09:57.000 218 21182.16 64.04 42844.18 47794.43 2014-08-06 08:09:58.000 218 21182.16 64.01 42844.16 47794.43 2014-08-06 08:09:59.000 218 21182.16 63.94 42844.16 47794.42 2014-08-06 08:10:00.000 218 21182.14 63.92 42844.21 47794.41 2014-08-06 08:10:01.000 218 21182.14 63.91 42844.21 47794.42 2014-08-06 08:10:02.000 218 21182.15 63.89 42844.24 47794.44 2014-08-06 08:10:03.000 218 21182.14 63.86 42844.28 47794.44 2014-08-06 08:10:04.000 218 21182.13 63.85 42844.27 47794.45 2014-08-06 08:10:05.000 218 21182.13 63.84 42844.27 47794.44 2014-08-06 08:10:06.000 218 21182.12 63.83 42844.25 47794.44 2014-08-06 08:10:07.000 218 21182.18 63.81 42844.21 47794.45 2014-08-06 08:10:08.000 218 21182.15 63.78 42844.21 47794.44 2014-08-06 08:10:09.000 218 21182.14 63.75 42844.21 47794.45 2014-08-06 08:10:10.000 218 21182.16 63.73 42844.20 47794.46 2014-08-06 08:10:11.000 218 21182.16 63.72 42844.21 47794.44 2014-08-06 08:10:12.000 218 21182.16 63.70 42844.22 47794.44 2014-08-06 08:10:13.000 218 21182.15 63.69 42844.24 47794.48 2014-08-06 08:10:14.000 218 21182.15 63.68 42844.23 47794.45 2014-08-06 08:10:15.000 218 21182.16 63.70 42844.25 47794.45 2014-08-06 08:10:16.000 218 21182.17 63.70 42844.24 47794.45 2014-08-06 08:10:17.000 218 21182.14 63.70 42844.23 47794.44 2014-08-06 08:10:18.000 218 21182.11 63.69 42844.24 47794.44 2014-08-06 08:10:19.000 218 21182.07 63.71 42844.23 47794.44 2014-08-06 08:10:20.000 218 21182.02 63.74 42844.20 47794.40 2014-08-06 08:10:21.000 218 21182.00 63.76 42844.18 47794.36 2014-08-06 08:10:22.000 218 21182.02 63.73 42844.19 47794.33 2014-08-06 08:10:23.000 218 21182.05 63.64 42844.21 47794.35 2014-08-06 08:10:24.000 218 21182.05 63.58 42844.20 47794.37 2014-08-06 08:10:25.000 218 21182.02 63.58 42844.22 47794.38 2014-08-06 08:10:26.000 218 21182.01 63.56 42844.23 47794.40 2014-08-06 08:10:27.000 218 21182.00 63.54 42844.25 47794.42 2014-08-06 08:10:28.000 218 21181.97 63.55 42844.25 47794.40 2014-08-06 08:10:29.000 218 21181.96 63.55 42844.23 47794.40 2014-08-06 08:10:30.000 218 21181.97 63.55 42844.23 47794.39 2014-08-06 08:10:31.000 218 21181.98 63.54 42844.25 47794.38 2014-08-06 08:10:32.000 218 21181.93 63.50 42844.25 47794.40 2014-08-06 08:10:33.000 218 21181.91 63.50 42844.24 47794.39 2014-08-06 08:10:34.000 218 21181.92 63.49 42844.23 47794.36 2014-08-06 08:10:35.000 218 21181.93 63.47 42844.22 47794.37 2014-08-06 08:10:36.000 218 21181.91 63.44 42844.24 47794.37 2014-08-06 08:10:37.000 218 21181.88 63.44 42844.27 47794.37 2014-08-06 08:10:38.000 218 21181.92 63.43 42844.26 47794.38 2014-08-06 08:10:39.000 218 21181.91 63.43 42844.29 47794.37 2014-08-06 08:10:40.000 218 21181.89 63.42 42844.26 47794.38 2014-08-06 08:10:41.000 218 21181.89 63.37 42844.25 47794.37 2014-08-06 08:10:42.000 218 21181.88 63.38 42844.30 47794.37 2014-08-06 08:10:43.000 218 21181.86 63.38 42844.30 47794.39 2014-08-06 08:10:44.000 218 21181.89 63.37 42844.27 47794.36 2014-08-06 08:10:45.000 218 21181.87 63.35 42844.30 47794.40 2014-08-06 08:10:46.000 218 21181.90 63.32 42844.35 47794.39 2014-08-06 08:10:47.000 218 21181.88 63.27 42844.33 47794.42 2014-08-06 08:10:48.000 218 21181.93 63.27 42844.32 47794.44 2014-08-06 08:10:49.000 218 21181.94 63.25 42844.34 47794.46 2014-08-06 08:10:50.000 218 21181.93 63.24 42844.37 47794.51 2014-08-06 08:10:51.000 218 21181.95 63.25 42844.38 47794.49 2014-08-06 08:10:52.000 218 21181.94 63.24 42844.37 47794.51 2014-08-06 08:10:53.000 218 21181.90 63.22 42844.41 47794.50 2014-08-06 08:10:54.000 218 21181.92 63.26 42844.39 47794.51 2014-08-06 08:10:55.000 218 21181.92 63.28 42844.40 47794.53 2014-08-06 08:10:56.000 218 21181.93 63.26 42844.42 47794.51 2014-08-06 08:10:57.000 218 21181.94 63.27 42844.42 47794.53 2014-08-06 08:10:58.000 218 21181.97 63.29 42844.41 47794.53 2014-08-06 08:10:59.000 218 21182.02 63.32 42844.42 47794.51 2014-08-06 08:11:00.000 218 21182.03 63.31 42844.39 47794.55 2014-08-06 08:11:01.000 218 21182.02 63.30 42844.37 47794.53 2014-08-06 08:11:02.000 218 21182.01 63.25 42844.35 47794.51 2014-08-06 08:11:03.000 218 21181.99 63.21 42844.38 47794.53 2014-08-06 08:11:04.000 218 21182.00 63.18 42844.37 47794.53 2014-08-06 08:11:05.000 218 21181.98 63.17 42844.42 47794.55 2014-08-06 08:11:06.000 218 21182.00 63.10 42844.42 47794.54 2014-08-06 08:11:07.000 218 21182.04 63.04 42844.45 47794.60 2014-08-06 08:11:08.000 218 21182.02 63.02 42844.50 47794.61 2014-08-06 08:11:09.000 218 21182.00 63.03 42844.50 47794.63 2014-08-06 08:11:10.000 218 21182.05 63.03 42844.51 47794.66 2014-08-06 08:11:11.000 218 21182.06 63.04 42844.51 47794.67 2014-08-06 08:11:12.000 218 21182.08 62.99 42844.56 47794.70 2014-08-06 08:11:13.000 218 21182.08 63.00 42844.58 47794.71 2014-08-06 08:11:14.000 218 21182.05 63.00 42844.63 47794.74 2014-08-06 08:11:15.000 218 21182.03 62.98 42844.61 47794.74 2014-08-06 08:11:16.000 218 21182.05 62.96 42844.66 47794.76 2014-08-06 08:11:17.000 218 21182.06 62.94 42844.65 47794.79 2014-08-06 08:11:18.000 218 21182.03 62.94 42844.69 47794.82 2014-08-06 08:11:19.000 218 21182.02 62.95 42844.71 47794.82 2014-08-06 08:11:20.000 218 21182.00 62.96 42844.73 47794.84 2014-08-06 08:11:21.000 218 21181.99 62.97 42844.70 47794.81 2014-08-06 08:11:22.000 218 21181.98 62.96 42844.69 47794.82 2014-08-06 08:11:23.000 218 21181.97 62.97 42844.73 47794.82 2014-08-06 08:11:24.000 218 21181.96 62.97 42844.73 47794.82 2014-08-06 08:11:25.000 218 21181.99 62.99 42844.69 47794.81 2014-08-06 08:11:26.000 218 21181.96 63.00 42844.69 47794.80 2014-08-06 08:11:27.000 218 21181.97 62.99 42844.71 47794.78 2014-08-06 08:11:28.000 218 21181.91 63.01 42844.67 47794.78 2014-08-06 08:11:29.000 218 21181.91 63.00 42844.63 47794.74 2014-08-06 08:11:30.000 218 21181.90 62.97 42844.63 47794.73 2014-08-06 08:11:31.000 218 21181.87 62.98 42844.69 47794.72 2014-08-06 08:11:32.000 218 21181.85 63.01 42844.70 47794.74 2014-08-06 08:11:33.000 218 21181.82 63.02 42844.65 47794.69 2014-08-06 08:11:34.000 218 21181.83 63.00 42844.61 47794.68 2014-08-06 08:11:35.000 218 21181.81 62.98 42844.61 47794.66 2014-08-06 08:11:36.000 218 21181.84 62.95 42844.63 47794.65 2014-08-06 08:11:37.000 218 21181.83 62.92 42844.64 47794.65 2014-08-06 08:11:38.000 218 21181.84 62.88 42844.65 47794.68 2014-08-06 08:11:39.000 218 21181.84 62.86 42844.68 47794.69 2014-08-06 08:11:40.000 218 21181.85 62.85 42844.70 47794.72 2014-08-06 08:11:41.000 218 21181.88 62.84 42844.68 47794.72 2014-08-06 08:11:42.000 218 21181.88 62.81 42844.71 47794.73 2014-08-06 08:11:43.000 218 21181.87 62.80 42844.75 47794.73 2014-08-06 08:11:44.000 218 21181.87 62.80 42844.70 47794.75 2014-08-06 08:11:45.000 218 21181.86 62.79 42844.67 47794.73 2014-08-06 08:11:46.000 218 21181.85 62.80 42844.67 47794.76 2014-08-06 08:11:47.000 218 21181.83 62.77 42844.71 47794.73 2014-08-06 08:11:48.000 218 21181.84 62.78 42844.71 47794.73 2014-08-06 08:11:49.000 218 21181.87 62.75 42844.74 47794.76 2014-08-06 08:11:50.000 218 21181.86 62.75 42844.73 47794.74 2014-08-06 08:11:51.000 218 21181.82 62.76 42844.70 47794.74 2014-08-06 08:11:52.000 218 21181.83 62.72 42844.68 47794.77 2014-08-06 08:11:53.000 218 21181.80 62.74 42844.71 47794.72 2014-08-06 08:11:54.000 218 21181.82 62.75 42844.69 47794.71 2014-08-06 08:11:55.000 218 21181.81 62.74 42844.68 47794.69 2014-08-06 08:11:56.000 218 21181.81 62.76 42844.65 47794.69 2014-08-06 08:11:57.000 218 21181.81 62.76 42844.65 47794.67 2014-08-06 08:11:58.000 218 21181.79 62.77 42844.63 47794.65 2014-08-06 08:11:59.000 218 21181.77 62.74 42844.59 47794.62 2014-08-06 08:12:00.000 218 21181.83 62.73 42844.62 47794.62 2014-08-06 08:12:01.000 218 21181.83 62.73 42844.62 47794.61 2014-08-06 08:12:02.000 218 21181.83 62.75 42844.61 47794.64 2014-08-06 08:12:03.000 218 21181.83 62.74 42844.61 47794.63 2014-08-06 08:12:04.000 218 21181.84 62.73 42844.59 47794.61 2014-08-06 08:12:05.000 218 21181.83 62.70 42844.61 47794.63 2014-08-06 08:12:06.000 218 21181.83 62.69 42844.64 47794.62 2014-08-06 08:12:07.000 218 21181.81 62.66 42844.63 47794.63 2014-08-06 08:12:08.000 218 21181.79 62.66 42844.64 47794.64 2014-08-06 08:12:09.000 218 21181.77 62.69 42844.63 47794.64 2014-08-06 08:12:10.000 218 21181.76 62.70 42844.63 47794.65 2014-08-06 08:12:11.000 218 21181.74 62.72 42844.65 47794.63 2014-08-06 08:12:12.000 218 21181.73 62.75 42844.64 47794.63 2014-08-06 08:12:13.000 218 21181.74 62.76 42844.60 47794.59 2014-08-06 08:12:14.000 218 21181.71 62.76 42844.63 47794.61 2014-08-06 08:12:15.000 218 21181.66 62.75 42844.66 47794.61 2014-08-06 08:12:16.000 218 21181.68 62.75 42844.66 47794.59 2014-08-06 08:12:17.000 218 21181.69 62.76 42844.68 47794.59 2014-08-06 08:12:18.000 218 21181.67 62.77 42844.68 47794.63 2014-08-06 08:12:19.000 218 21181.65 62.80 42844.65 47794.59 2014-08-06 08:12:20.000 218 21181.66 62.81 42844.65 47794.63 2014-08-06 08:12:21.000 218 21181.64 62.82 42844.65 47794.61 2014-08-06 08:12:22.000 218 21181.62 62.82 42844.64 47794.57 2014-08-06 08:12:23.000 218 21181.59 62.83 42844.64 47794.58 2014-08-06 08:12:24.000 218 21181.58 62.85 42844.64 47794.55 2014-08-06 08:12:25.000 218 21181.54 62.84 42844.64 47794.56 2014-08-06 08:12:26.000 218 21181.52 62.83 42844.60 47794.53 2014-08-06 08:12:27.000 218 21181.52 62.84 42844.62 47794.53 2014-08-06 08:12:28.000 218 21181.44 62.83 42844.66 47794.48 2014-08-06 08:12:29.000 218 21181.43 62.84 42844.65 47794.50 2014-08-06 08:12:30.000 218 21181.38 62.84 42844.65 47794.50 2014-08-06 08:12:31.000 218 21181.35 62.88 42844.67 47794.47 2014-08-06 08:12:32.000 218 21181.33 62.92 42844.65 47794.45 2014-08-06 08:12:33.000 218 21181.32 62.97 42844.60 47794.43 2014-08-06 08:12:34.000 218 21181.29 63.05 42844.56 47794.40 2014-08-06 08:12:35.000 218 21181.27 63.08 42844.52 47794.37 2014-08-06 08:12:36.000 218 21181.24 63.14 42844.50 47794.32 2014-08-06 08:12:37.000 218 21181.22 63.19 42844.46 47794.25 2014-08-06 08:12:38.000 218 21181.20 63.26 42844.39 47794.20 2014-08-06 08:12:39.000 218 21181.18 63.30 42844.36 47794.16 2014-08-06 08:12:40.000 218 21181.20 63.29 42844.33 47794.13 2014-08-06 08:12:41.000 218 21181.16 63.27 42844.34 47794.08 2014-08-06 08:12:42.000 218 21181.13 63.24 42844.28 47794.07 2014-08-06 08:12:43.000 218 21181.11 63.23 42844.31 47794.02 2014-08-06 08:12:44.000 218 21181.09 63.23 42844.33 47794.02 2014-08-06 08:12:45.000 218 21181.06 63.20 42844.29 47794.00 2014-08-06 08:12:46.000 218 21181.01 63.22 42844.27 47794.00 2014-08-06 08:12:47.000 218 21180.98 63.28 42844.26 47793.99 2014-08-06 08:12:48.000 218 21180.92 63.37 42844.21 47793.94 2014-08-06 08:12:49.000 218 21180.93 63.40 42844.13 47793.90 2014-08-06 08:12:50.000 218 21180.92 63.41 42844.11 47793.84 2014-08-06 08:12:51.000 218 21180.90 63.39 42844.11 47793.79 2014-08-06 08:12:52.000 218 21180.87 63.38 42844.08 47793.77 2014-08-06 08:12:53.000 218 21180.82 63.43 42844.01 47793.72 2014-08-06 08:12:54.000 218 21180.81 63.46 42843.96 47793.66 2014-08-06 08:12:55.000 218 21180.80 63.47 42843.90 47793.58 2014-08-06 08:12:56.000 218 21180.75 63.48 42843.88 47793.53 2014-08-06 08:12:57.000 218 21180.76 63.50 42843.85 47793.49 2014-08-06 08:12:58.000 218 21180.76 63.54 42843.80 47793.44 2014-08-06 08:12:59.000 218 21180.73 63.52 42843.80 47793.42 2014-08-06 08:13:00.000 218 21180.73 63.50 42843.73 47793.39 2014-08-06 08:13:01.000 218 21180.73 63.51 42843.70 47793.37 2014-08-06 08:13:02.000 218 21180.71 63.50 42843.74 47793.35 2014-08-06 08:13:03.000 218 21180.70 63.51 42843.72 47793.33 2014-08-06 08:13:04.000 218 21180.70 63.50 42843.73 47793.35 2014-08-06 08:13:05.000 218 21180.70 63.49 42843.72 47793.34 2014-08-06 08:13:06.000 218 21180.71 63.46 42843.72 47793.33 2014-08-06 08:13:07.000 218 21180.72 63.44 42843.69 47793.31 2014-08-06 08:13:08.000 218 21180.76 63.41 42843.73 47793.35 2014-08-06 08:13:09.000 218 21180.78 63.39 42843.77 47793.37 2014-08-06 08:13:10.000 218 21180.82 63.31 42843.79 47793.41 2014-08-06 08:13:11.000 218 21180.85 63.26 42843.83 47793.48 2014-08-06 08:13:12.000 218 21180.90 63.22 42843.93 47793.53 2014-08-06 08:13:13.000 218 21180.94 63.20 42843.97 47793.59 2014-08-06 08:13:14.000 218 21180.98 63.15 42844.02 47793.66 2014-08-06 08:13:15.000 218 21181.03 63.12 42844.08 47793.73 2014-08-06 08:13:16.000 218 21181.04 63.14 42844.14 47793.80 2014-08-06 08:13:17.000 218 21181.04 63.18 42844.17 47793.86 2014-08-06 08:13:18.000 218 21181.06 63.22 42844.19 47793.91 2014-08-06 08:13:19.000 218 21181.09 63.27 42844.18 47793.93 2014-08-06 08:13:20.000 218 21181.08 63.32 42844.14 47793.92 2014-08-06 08:13:21.000 218 21181.09 63.35 42844.17 47793.94 2014-08-06 08:13:22.000 218 21181.08 63.40 42844.21 47793.93 2014-08-06 08:13:23.000 218 21181.05 63.42 42844.19 47793.95 2014-08-06 08:13:24.000 218 21181.05 63.47 42844.17 47793.97 2014-08-06 08:13:25.000 218 21181.03 63.54 42844.17 47793.91 2014-08-06 08:13:26.000 218 21181.06 63.59 42844.13 47793.91 2014-08-06 08:13:27.000 218 21181.05 63.64 42844.11 47793.87 2014-08-06 08:13:28.000 218 21181.05 63.69 42844.08 47793.88 2014-08-06 08:13:29.000 218 21181.06 63.67 42844.11 47793.85 2014-08-06 08:13:30.000 218 21181.02 63.63 42844.10 47793.84 2014-08-06 08:13:31.000 218 21181.00 63.61 42844.13 47793.86 2014-08-06 08:13:32.000 218 21181.02 63.61 42844.16 47793.88 2014-08-06 08:13:33.000 218 21181.00 63.60 42844.18 47793.89 2014-08-06 08:13:34.000 218 21180.98 63.60 42844.21 47793.91 2014-08-06 08:13:35.000 218 21181.00 63.62 42844.19 47793.93 2014-08-06 08:13:36.000 218 21181.00 63.64 42844.23 47793.92 2014-08-06 08:13:37.000 218 21181.00 63.64 42844.26 47793.90 2014-08-06 08:13:38.000 218 21180.99 63.62 42844.29 47793.93 2014-08-06 08:13:39.000 218 21180.99 63.65 42844.27 47793.97 2014-08-06 08:13:40.000 218 21181.05 63.63 42844.26 47793.99 2014-08-06 08:13:41.000 218 21181.07 63.64 42844.29 47794.00 2014-08-06 08:13:42.000 218 21181.06 63.63 42844.31 47794.04 2014-08-06 08:13:43.000 218 21181.04 63.64 42844.30 47794.02 2014-08-06 08:13:44.000 218 21181.05 63.63 42844.31 47794.04 2014-08-06 08:13:45.000 218 21181.04 63.62 42844.35 47794.04 2014-08-06 08:13:46.000 218 21181.01 63.56 42844.36 47794.05 2014-08-06 08:13:47.000 218 21181.02 63.55 42844.37 47794.05 2014-08-06 08:13:48.000 218 21180.98 63.53 42844.38 47794.06 2014-08-06 08:13:49.000 218 21180.95 63.53 42844.37 47794.06 2014-08-06 08:13:50.000 218 21180.92 63.54 42844.37 47794.05 2014-08-06 08:13:51.000 218 21180.89 63.55 42844.41 47794.03 2014-08-06 08:13:52.000 218 21180.88 63.54 42844.43 47794.01 2014-08-06 08:13:53.000 218 21180.88 63.52 42844.40 47794.03 2014-08-06 08:13:54.000 218 21180.92 63.53 42844.44 47794.06 2014-08-06 08:13:55.000 218 21180.92 63.58 42844.47 47794.09 2014-08-06 08:13:56.000 218 21180.98 63.57 42844.48 47794.09 2014-08-06 08:13:57.000 218 21180.99 63.62 42844.48 47794.15 2014-08-06 08:13:58.000 218 21180.97 63.64 42844.48 47794.15 2014-08-06 08:13:59.000 218 21180.96 63.64 42844.48 47794.15 2014-08-06 08:14:00.000 218 21180.96 63.66 42844.46 47794.14 2014-08-06 08:14:01.000 218 21180.98 63.67 42844.44 47794.16 2014-08-06 08:14:02.000 218 21180.98 63.69 42844.47 47794.14 2014-08-06 08:14:03.000 218 21180.97 63.71 42844.47 47794.13 2014-08-06 08:14:04.000 218 21180.97 63.74 42844.46 47794.13 2014-08-06 08:14:05.000 218 21180.97 63.69 42844.46 47794.10 2014-08-06 08:14:06.000 218 21180.98 63.68 42844.45 47794.09 2014-08-06 08:14:07.000 218 21180.96 63.68 42844.45 47794.11 2014-08-06 08:14:08.000 218 21180.97 63.67 42844.44 47794.09 2014-08-06 08:14:09.000 218 21180.98 63.69 42844.45 47794.12 2014-08-06 08:14:10.000 218 21180.98 63.69 42844.45 47794.13 2014-08-06 08:14:11.000 218 21180.99 63.67 42844.47 47794.11 2014-08-06 08:14:12.000 218 21181.02 63.64 42844.45 47794.14 2014-08-06 08:14:13.000 218 21181.03 63.63 42844.47 47794.12 2014-08-06 08:14:14.000 218 21181.02 63.65 42844.48 47794.15 2014-08-06 08:14:15.000 218 21181.00 63.66 42844.47 47794.15 2014-08-06 08:14:16.000 218 21181.03 63.68 42844.44 47794.15 2014-08-06 08:14:17.000 218 21181.04 63.68 42844.41 47794.13 2014-08-06 08:14:18.000 218 21181.03 63.69 42844.44 47794.14 2014-08-06 08:14:19.000 218 21181.03 63.71 42844.45 47794.14 2014-08-06 08:14:20.000 218 21181.01 63.69 42844.45 47794.13 2014-08-06 08:14:21.000 218 21181.05 63.69 42844.43 47794.13 2014-08-06 08:14:22.000 218 21181.04 63.70 42844.43 47794.14 2014-08-06 08:14:23.000 218 21180.99 63.71 42844.42 47794.11 2014-08-06 08:14:24.000 218 21180.96 63.72 42844.43 47794.11 2014-08-06 08:14:25.000 218 21180.98 63.74 42844.43 47794.12 2014-08-06 08:14:26.000 218 21180.95 63.75 42844.39 47794.09 2014-08-06 08:14:27.000 218 21180.95 63.73 42844.38 47794.08 2014-08-06 08:14:28.000 218 21180.96 63.72 42844.35 47794.04 2014-08-06 08:14:29.000 218 21180.96 63.72 42844.35 47794.03 2014-08-06 08:14:30.000 218 21180.97 63.72 42844.36 47794.02 2014-08-06 08:14:31.000 218 21180.92 63.76 42844.36 47794.00 2014-08-06 08:14:32.000 218 21180.90 63.79 42844.31 47793.97 2014-08-06 08:14:33.000 218 21180.91 63.81 42844.31 47793.96 2014-08-06 08:14:34.000 218 21180.89 63.85 42844.29 47793.92 2014-08-06 08:14:35.000 218 21180.87 63.86 42844.24 47793.90 2014-08-06 08:14:36.000 218 21180.89 63.86 42844.22 47793.88 2014-08-06 08:14:37.000 218 21180.91 63.87 42844.19 47793.88 2014-08-06 08:14:38.000 218 21180.94 63.86 42844.23 47793.89 2014-08-06 08:14:39.000 218 21180.92 63.84 42844.24 47793.87 2014-08-06 08:14:40.000 218 21180.91 63.82 42844.22 47793.87 2014-08-06 08:14:41.000 218 21180.88 63.82 42844.22 47793.89 2014-08-06 08:14:42.000 218 21180.84 63.79 42844.23 47793.89 2014-08-06 08:14:43.000 218 21180.85 63.77 42844.30 47793.91 2014-08-06 08:14:44.000 218 21180.87 63.76 42844.27 47793.93 2014-08-06 08:14:45.000 218 21180.87 63.75 42844.30 47793.95 2014-08-06 08:14:46.000 218 21180.91 63.74 42844.29 47793.98 2014-08-06 08:14:47.000 218 21180.91 63.75 42844.32 47794.01 2014-08-06 08:14:48.000 218 21180.95 63.72 42844.37 47794.03 2014-08-06 08:14:49.000 218 21180.98 63.72 42844.40 47794.05 2014-08-06 08:14:50.000 218 21180.97 63.76 42844.41 47794.07 2014-08-06 08:14:51.000 218 21180.98 63.82 42844.35 47794.09 2014-08-06 08:14:52.000 218 21180.94 63.92 42844.39 47794.05 2014-08-06 08:14:53.000 218 21180.94 63.96 42844.37 47794.04 2014-08-06 08:14:54.000 218 21180.92 64.02 42844.29 47794.01 2014-08-06 08:14:55.000 218 21180.92 64.06 42844.26 47793.96 2014-08-06 08:14:56.000 218 21180.93 64.07 42844.26 47793.93 2014-08-06 08:14:57.000 218 21180.96 64.05 42844.25 47793.95 2014-08-06 08:14:58.000 218 21180.96 64.01 42844.23 47793.92 2014-08-06 08:14:59.000 218 21180.97 63.99 42844.23 47793.95 2014-08-06 08:15:00.000 218 21181.01 63.94 42844.30 47793.98 2014-08-06 08:15:01.000 218 21181.05 63.92 42844.34 47794.03 2014-08-06 08:15:02.000 218 21181.07 63.90 42844.37 47794.07 2014-08-06 08:15:03.000 218 21181.09 63.86 42844.42 47794.11 2014-08-06 08:15:04.000 218 21181.10 63.86 42844.50 47794.14 2014-08-06 08:15:05.000 218 21181.11 63.89 42844.50 47794.18 2014-08-06 08:15:06.000 218 21181.10 63.93 42844.54 47794.23 2014-08-06 08:15:07.000 218 21181.10 63.94 42844.55 47794.24 2014-08-06 08:15:08.000 218 21181.08 63.94 42844.55 47794.25 2014-08-06 08:15:09.000 218 21181.06 63.90 42844.60 47794.27 2014-08-06 08:15:10.000 218 21181.05 63.90 42844.61 47794.28 2014-08-06 08:15:11.000 218 21181.04 63.89 42844.62 47794.29 2014-08-06 08:15:12.000 218 21181.02 63.88 42844.63 47794.30 2014-08-06 08:15:13.000 218 21180.98 63.90 42844.63 47794.32 2014-08-06 08:15:14.000 218 21181.01 63.90 42844.67 47794.34 2014-08-06 08:15:15.000 218 21181.01 63.91 42844.63 47794.33 2014-08-06 08:15:16.000 218 21181.00 63.89 42844.65 47794.32 2014-08-06 08:15:17.000 218 21181.02 63.90 42844.67 47794.31 2014-08-06 08:15:18.000 218 21180.98 63.87 42844.69 47794.32 2014-08-06 08:15:19.000 218 21180.97 63.84 42844.70 47794.32 2014-08-06 08:15:20.000 218 21180.96 63.79 42844.71 47794.33 2014-08-06 08:15:21.000 218 21180.93 63.76 42844.70 47794.34 2014-08-06 08:15:22.000 218 21180.96 63.75 42844.69 47794.36 2014-08-06 08:15:23.000 218 21180.98 63.74 42844.76 47794.36 2014-08-06 08:15:24.000 218 21181.01 63.74 42844.76 47794.37 2014-08-06 08:15:25.000 218 21180.98 63.76 42844.75 47794.40 2014-08-06 08:15:26.000 218 21180.99 63.76 42844.74 47794.37 2014-08-06 08:15:27.000 218 21181.00 63.73 42844.74 47794.37 2014-08-06 08:15:28.000 218 21180.98 63.71 42844.75 47794.35 2014-08-06 08:15:29.000 218 21180.99 63.71 42844.75 47794.38 2014-08-06 08:15:30.000 218 21181.03 63.69 42844.72 47794.40 2014-08-06 08:15:31.000 218 21181.01 63.71 42844.73 47794.40 2014-08-06 08:15:32.000 218 21181.00 63.73 42844.71 47794.36 2014-08-06 08:15:33.000 218 21181.01 63.75 42844.74 47794.41 2014-08-06 08:15:34.000 218 21181.00 63.77 42844.72 47794.37 2014-08-06 08:15:35.000 218 21181.01 63.78 42844.69 47794.39 2014-08-06 08:15:36.000 218 21181.00 63.78 42844.70 47794.36 2014-08-06 08:15:37.000 218 21181.02 63.78 42844.70 47794.37 2014-08-06 08:15:38.000 218 21181.01 63.77 42844.71 47794.40 2014-08-06 08:15:39.000 218 21181.02 63.81 42844.71 47794.39 2014-08-06 08:15:40.000 218 21181.02 63.77 42844.72 47794.40 2014-08-06 08:15:41.000 218 21181.03 63.76 42844.73 47794.39 2014-08-06 08:15:42.000 218 21181.02 63.77 42844.76 47794.41 2014-08-06 08:15:43.000 218 21181.01 63.77 42844.77 47794.42 2014-08-06 08:15:44.000 218 21181.00 63.76 42844.77 47794.43 2014-08-06 08:15:45.000 218 21181.01 63.77 42844.76 47794.41 2014-08-06 08:15:46.000 218 21180.99 63.77 42844.76 47794.42 2014-08-06 08:15:47.000 218 21180.97 63.77 42844.77 47794.40 2014-08-06 08:15:48.000 218 21180.95 63.78 42844.76 47794.41 2014-08-06 08:15:49.000 218 21180.94 63.81 42844.77 47794.39 2014-08-06 08:15:50.000 218 21180.91 63.83 42844.75 47794.39 2014-08-06 08:15:51.000 218 21180.91 63.86 42844.76 47794.36 2014-08-06 08:15:52.000 218 21180.92 63.85 42844.75 47794.33 2014-08-06 08:15:53.000 218 21180.91 63.88 42844.73 47794.33 2014-08-06 08:15:54.000 218 21180.91 63.86 42844.71 47794.31 2014-08-06 08:15:55.000 218 21180.90 63.83 42844.69 47794.33 2014-08-06 08:15:56.000 218 21180.87 63.85 42844.68 47794.30 2014-08-06 08:15:57.000 218 21180.85 63.85 42844.66 47794.28 2014-08-06 08:15:58.000 218 21180.85 63.87 42844.64 47794.27 2014-08-06 08:15:59.000 218 21180.85 63.88 42844.64 47794.26 2014-08-06 08:16:00.000 218 21180.85 63.87 42844.61 47794.25 2014-08-06 08:16:01.000 218 21180.85 63.86 42844.62 47794.22 2014-08-06 08:16:02.000 218 21180.89 63.83 42844.62 47794.23 2014-08-06 08:16:03.000 218 21180.87 63.81 42844.61 47794.20 2014-08-06 08:16:04.000 218 21180.88 63.82 42844.60 47794.21 2014-08-06 08:16:05.000 218 21180.86 63.85 42844.62 47794.23 2014-08-06 08:16:06.000 218 21180.84 63.82 42844.61 47794.22 2014-08-06 08:16:07.000 218 21180.85 63.81 42844.62 47794.23 2014-08-06 08:16:08.000 218 21180.86 63.81 42844.61 47794.20 2014-08-06 08:16:09.000 218 21180.87 63.83 42844.63 47794.22 2014-08-06 08:16:10.000 218 21180.84 63.86 42844.61 47794.21 2014-08-06 08:16:11.000 218 21180.83 63.87 42844.59 47794.22 2014-08-06 08:16:12.000 218 21180.80 63.91 42844.59 47794.16 2014-08-06 08:16:13.000 218 21180.80 63.92 42844.56 47794.15 2014-08-06 08:16:14.000 218 21180.82 63.93 42844.53 47794.13 2014-08-06 08:16:15.000 218 21180.79 63.93 42844.54 47794.12 2014-08-06 08:16:16.000 218 21180.79 63.96 42844.52 47794.09 2014-08-06 08:16:17.000 218 21180.71 64.03 42844.46 47794.09 2014-08-06 08:16:18.000 218 21180.63 64.16 42844.40 47794.02 2014-08-06 08:16:19.000 218 21180.61 64.28 42844.31 47793.92 2014-08-06 08:16:20.000 218 21180.57 64.34 42844.25 47793.84 2014-08-06 08:16:21.000 218 21180.56 64.39 42844.22 47793.74 2014-08-06 08:16:22.000 218 21180.57 64.42 42844.13 47793.68 2014-08-06 08:16:23.000 218 21180.60 64.43 42844.05 47793.62 2014-08-06 08:16:24.000 218 21180.62 64.41 42844.05 47793.59 2014-08-06 08:16:25.000 218 21180.62 64.41 42844.07 47793.61 2014-08-06 08:16:26.000 218 21180.62 64.38 42844.04 47793.57 2014-08-06 08:16:27.000 218 21180.63 64.36 42844.02 47793.55 2014-08-06 08:16:28.000 218 21180.64 64.36 42844.00 47793.53 2014-08-06 08:16:29.000 218 21180.65 64.37 42843.99 47793.52 2014-08-06 08:16:30.000 218 21180.64 64.37 42843.96 47793.52 2014-08-06 08:16:31.000 218 21180.65 64.37 42843.96 47793.52 2014-08-06 08:16:32.000 218 21180.67 64.37 42843.96 47793.50 2014-08-06 08:16:33.000 218 21180.65 64.34 42843.96 47793.52 2014-08-06 08:16:34.000 218 21180.70 64.29 42844.02 47793.52 2014-08-06 08:16:35.000 218 21180.72 64.16 42844.08 47793.58 2014-08-06 08:16:36.000 218 21180.78 64.07 42844.15 47793.67 2014-08-06 08:16:37.000 218 21180.82 64.04 42844.23 47793.75 2014-08-06 08:16:38.000 218 21180.83 64.05 42844.29 47793.83 2014-08-06 08:16:39.000 218 21180.84 64.03 42844.33 47793.91 2014-08-06 08:16:40.000 218 21180.86 64.05 42844.37 47793.96 2014-08-06 08:16:41.000 218 21180.85 64.09 42844.40 47794.00 2014-08-06 08:16:42.000 218 21180.86 64.10 42844.44 47794.02 2014-08-06 08:16:43.000 218 21180.92 64.12 42844.47 47794.04 2014-08-06 08:16:44.000 218 21180.90 64.11 42844.48 47794.07 2014-08-06 08:16:45.000 218 21180.90 64.13 42844.50 47794.08 2014-08-06 08:16:46.000 218 21180.89 64.13 42844.53 47794.07 2014-08-06 08:16:47.000 218 21180.90 64.13 42844.53 47794.10 2014-08-06 08:16:48.000 218 21180.90 64.12 42844.53 47794.08 2014-08-06 08:16:49.000 218 21180.91 64.10 42844.52 47794.11 2014-08-06 08:16:50.000 218 21180.92 64.09 42844.53 47794.09 2014-08-06 08:16:51.000 218 21180.91 64.09 42844.54 47794.10 2014-08-06 08:16:52.000 218 21180.87 64.08 42844.53 47794.10 2014-08-06 08:16:53.000 218 21180.85 64.07 42844.56 47794.11 2014-08-06 08:16:54.000 218 21180.83 64.05 42844.59 47794.10 2014-08-06 08:16:55.000 218 21180.80 64.02 42844.57 47794.11 2014-08-06 08:16:56.000 218 21180.77 63.99 42844.59 47794.11 2014-08-06 08:16:57.000 218 21180.76 63.97 42844.62 47794.11 2014-08-06 08:16:58.000 218 21180.76 63.98 42844.62 47794.11 2014-08-06 08:16:59.000 218 21180.78 63.97 42844.62 47794.13 2014-08-06 08:17:00.000 218 21180.78 63.97 42844.64 47794.13 2014-08-06 08:17:01.000 218 21180.78 63.95 42844.64 47794.15 2014-08-06 08:17:02.000 218 21180.81 63.95 42844.65 47794.13 2014-08-06 08:17:03.000 218 21180.83 63.93 42844.65 47794.15 2014-08-06 08:17:04.000 218 21180.85 63.90 42844.64 47794.13 2014-08-06 08:17:05.000 218 21180.86 63.91 42844.62 47794.16 2014-08-06 08:17:06.000 218 21180.84 63.89 42844.63 47794.16 2014-08-06 08:17:07.000 218 21180.86 63.86 42844.66 47794.18 2014-08-06 08:17:08.000 218 21180.88 63.82 42844.68 47794.19 2014-08-06 08:17:09.000 218 21180.87 63.79 42844.69 47794.20 2014-08-06 08:17:10.000 218 21180.90 63.76 42844.69 47794.21 2014-08-06 08:17:11.000 218 21180.91 63.75 42844.67 47794.20 2014-08-06 08:17:12.000 218 21180.88 63.72 42844.66 47794.21 2014-08-06 08:17:13.000 218 21180.89 63.69 42844.68 47794.25 2014-08-06 08:17:14.000 218 21180.92 63.68 42844.70 47794.23 2014-08-06 08:17:15.000 218 21180.91 63.66 42844.66 47794.25 2014-08-06 08:17:16.000 218 21180.91 63.64 42844.69 47794.25 2014-08-06 08:17:17.000 218 21180.96 63.63 42844.71 47794.27 2014-08-06 08:17:18.000 218 21180.97 63.63 42844.70 47794.27 2014-08-06 08:17:19.000 218 21180.95 63.61 42844.72 47794.28 2014-08-06 08:17:20.000 218 21180.93 63.62 42844.67 47794.28 2014-08-06 08:17:21.000 218 21180.96 63.64 42844.65 47794.25 2014-08-06 08:17:22.000 218 21180.97 63.63 42844.68 47794.26 2014-08-06 08:17:23.000 218 21180.96 63.62 42844.68 47794.25 2014-08-06 08:17:24.000 218 21180.96 63.61 42844.65 47794.25 2014-08-06 08:17:25.000 218 21181.01 63.57 42844.66 47794.27 2014-08-06 08:17:26.000 218 21181.02 63.57 42844.67 47794.27 2014-08-06 08:17:27.000 218 21181.03 63.57 42844.68 47794.27 2014-08-06 08:17:28.000 218 21181.04 63.61 42844.70 47794.29 2014-08-06 08:17:29.000 218 21181.07 63.62 42844.72 47794.30 2014-08-06 08:17:30.000 218 21181.07 63.65 42844.74 47794.30 2014-08-06 08:17:31.000 218 21181.10 63.65 42844.71 47794.28 2014-08-06 08:17:32.000 218 21181.13 63.66 42844.69 47794.33 2014-08-06 08:17:33.000 218 21181.12 63.67 42844.71 47794.33 2014-08-06 08:17:34.000 218 21181.13 63.67 42844.71 47794.36 2014-08-06 08:17:35.000 218 21181.13 63.68 42844.73 47794.36 2014-08-06 08:17:36.000 218 21181.14 63.67 42844.71 47794.34 2014-08-06 08:17:37.000 218 21181.14 63.67 42844.71 47794.35 2014-08-06 08:17:38.000 218 21181.13 63.67 42844.72 47794.37 2014-08-06 08:17:39.000 218 21181.17 63.65 42844.71 47794.37 2014-08-06 08:17:40.000 218 21181.15 63.63 42844.71 47794.37 2014-08-06 08:17:41.000 218 21181.16 63.59 42844.74 47794.39 2014-08-06 08:17:42.000 218 21181.16 63.58 42844.74 47794.38 2014-08-06 08:17:43.000 218 21181.14 63.57 42844.78 47794.40 2014-08-06 08:17:44.000 218 21181.12 63.57 42844.74 47794.42 2014-08-06 08:17:45.000 218 21181.11 63.53 42844.79 47794.43 2014-08-06 08:17:46.000 218 21181.09 63.49 42844.79 47794.44 2014-08-06 08:17:47.000 218 21181.09 63.46 42844.80 47794.43 2014-08-06 08:17:48.000 218 21181.10 63.45 42844.83 47794.45 2014-08-06 08:17:49.000 218 21181.07 63.42 42844.86 47794.46 2014-08-06 08:17:50.000 218 21181.08 63.44 42844.86 47794.46 2014-08-06 08:17:51.000 218 21181.09 63.44 42844.85 47794.47 2014-08-06 08:17:52.000 218 21181.11 63.45 42844.85 47794.49 2014-08-06 08:17:53.000 218 21181.09 63.49 42844.86 47794.48 2014-08-06 08:17:54.000 218 21181.09 63.49 42844.86 47794.47 2014-08-06 08:17:55.000 218 21181.08 63.50 42844.81 47794.45 2014-08-06 08:17:56.000 218 21181.03 63.52 42844.80 47794.41 2014-08-06 08:17:57.000 218 21180.99 63.54 42844.77 47794.37 2014-08-06 08:17:58.000 218 21180.95 63.57 42844.73 47794.36 2014-08-06 08:17:59.000 218 21180.96 63.61 42844.72 47794.34 2014-08-06 08:18:00.000 218 21180.95 63.61 42844.73 47794.30 2014-08-06 08:18:01.000 218 21180.91 63.64 42844.71 47794.31 2014-08-06 08:18:02.000 218 21180.88 63.65 42844.72 47794.27 2014-08-06 08:18:03.000 218 21180.85 63.65 42844.72 47794.27 2014-08-06 08:18:04.000 218 21180.84 63.68 42844.68 47794.23 2014-08-06 08:18:05.000 218 21180.79 63.73 42844.71 47794.22 2014-08-06 08:18:06.000 218 21180.74 63.74 42844.72 47794.20 2014-08-06 08:18:07.000 218 21180.68 63.76 42844.70 47794.19 2014-08-06 08:18:08.000 218 21180.71 63.80 42844.68 47794.16 2014-08-06 08:18:09.000 218 21180.68 63.85 42844.68 47794.15 2014-08-06 08:18:10.000 218 21180.69 63.88 42844.67 47794.14 2014-08-06 08:18:11.000 218 21180.67 63.89 42844.65 47794.13 2014-08-06 08:18:12.000 218 21180.67 63.90 42844.64 47794.10 2014-08-06 08:18:13.000 218 21180.68 63.91 42844.65 47794.10 2014-08-06 08:18:14.000 218 21180.66 63.92 42844.63 47794.09 2014-08-06 08:18:15.000 218 21180.67 63.93 42844.62 47794.09 2014-08-06 08:18:16.000 218 21180.69 63.91 42844.59 47794.07 2014-08-06 08:18:17.000 218 21180.72 63.90 42844.58 47794.08 2014-08-06 08:18:18.000 218 21180.73 63.88 42844.61 47794.08 2014-08-06 08:18:19.000 218 21180.72 63.88 42844.64 47794.07 2014-08-06 08:18:20.000 218 21180.75 63.85 42844.64 47794.09 2014-08-06 08:18:21.000 218 21180.75 63.81 42844.60 47794.09 2014-08-06 08:18:22.000 218 21180.78 63.78 42844.62 47794.10 2014-08-06 08:18:23.000 218 21180.79 63.77 42844.62 47794.13 2014-08-06 08:18:24.000 218 21180.82 63.75 42844.60 47794.11 2014-08-06 08:18:25.000 218 21180.81 63.73 42844.59 47794.15 2014-08-06 08:18:26.000 218 21180.80 63.73 42844.64 47794.13 2014-08-06 08:18:27.000 218 21180.80 63.68 42844.67 47794.15 2014-08-06 08:18:28.000 218 21180.81 63.68 42844.68 47794.14 2014-08-06 08:18:29.000 218 21180.82 63.69 42844.63 47794.15 2014-08-06 08:18:30.000 218 21180.80 63.67 42844.60 47794.12 2014-08-06 08:18:31.000 218 21180.79 63.68 42844.62 47794.11 2014-08-06 08:18:32.000 218 21180.77 63.64 42844.65 47794.13 2014-08-06 08:18:33.000 218 21180.77 63.60 42844.63 47794.10 2014-08-06 08:18:34.000 218 21180.75 63.62 42844.66 47794.13 2014-08-06 08:18:35.000 218 21180.77 63.65 42844.64 47794.10 2014-08-06 08:18:36.000 218 21180.76 63.65 42844.60 47794.10 2014-08-06 08:18:37.000 218 21180.75 63.67 42844.59 47794.10 2014-08-06 08:18:38.000 218 21180.71 63.69 42844.63 47794.09 2014-08-06 08:18:39.000 218 21180.71 63.67 42844.61 47794.08 2014-08-06 08:18:40.000 218 21180.71 63.67 42844.59 47794.04 2014-08-06 08:18:41.000 218 21180.69 63.68 42844.58 47794.07 2014-08-06 08:18:42.000 218 21180.69 63.67 42844.61 47794.05 2014-08-06 08:18:43.000 218 21180.71 63.66 42844.61 47794.08 2014-08-06 08:18:44.000 218 21180.70 63.70 42844.61 47794.07 2014-08-06 08:18:45.000 218 21180.69 63.76 42844.61 47794.08 2014-08-06 08:18:46.000 218 21180.71 63.78 42844.60 47794.08 2014-08-06 08:18:47.000 218 21180.70 63.80 42844.59 47794.08 2014-08-06 08:18:48.000 218 21180.67 63.87 42844.52 47794.07 2014-08-06 08:18:49.000 218 21180.61 63.98 42844.49 47794.00 2014-08-06 08:18:50.000 218 21180.57 64.03 42844.45 47793.96 2014-08-06 08:18:51.000 218 21180.57 64.06 42844.39 47793.87 2014-08-06 08:18:52.000 218 21180.57 64.06 42844.33 47793.84 2014-08-06 08:18:53.000 218 21180.56 64.08 42844.31 47793.78 2014-08-06 08:18:54.000 218 21180.55 64.10 42844.31 47793.78 2014-08-06 08:18:55.000 218 21180.56 64.09 42844.29 47793.75 2014-08-06 08:18:56.000 218 21180.56 64.07 42844.30 47793.74 2014-08-06 08:18:57.000 218 21180.57 64.05 42844.30 47793.76 2014-08-06 08:18:58.000 218 21180.60 64.07 42844.33 47793.76 2014-08-06 08:18:59.000 218 21180.60 64.04 42844.32 47793.80 2014-08-06 08:19:00.000 218 21180.62 63.99 42844.34 47793.81 2014-08-06 08:19:01.000 218 21180.65 63.98 42844.38 47793.83 2014-08-06 08:19:02.000 218 21180.70 63.97 42844.40 47793.86 2014-08-06 08:19:03.000 218 21180.69 63.97 42844.43 47793.88 2014-08-06 08:19:04.000 218 21180.65 63.98 42844.43 47793.93 2014-08-06 08:19:05.000 218 21180.65 64.00 42844.47 47793.89 2014-08-06 08:19:06.000 218 21180.63 64.03 42844.45 47793.90 2014-08-06 08:19:07.000 218 21180.61 64.03 42844.41 47793.90 2014-08-06 08:19:08.000 218 21180.64 63.99 42844.43 47793.90 2014-08-06 08:19:09.000 218 21180.66 63.95 42844.46 47793.91 2014-08-06 08:19:10.000 218 21180.68 63.88 42844.47 47793.94 2014-08-06 08:19:11.000 218 21180.70 63.88 42844.50 47793.99 2014-08-06 08:19:12.000 218 21180.75 63.87 42844.50 47794.03 2014-08-06 08:19:13.000 218 21180.73 63.84 42844.52 47794.07 2014-08-06 08:19:14.000 218 21180.76 63.85 42844.57 47794.10 2014-08-06 08:19:15.000 218 21180.76 63.83 42844.57 47794.13 2014-08-06 08:19:16.000 218 21180.76 63.83 42844.57 47794.16 2014-08-06 08:19:17.000 218 21180.74 63.81 42844.56 47794.15 2014-08-06 08:19:18.000 218 21180.76 63.80 42844.58 47794.15 2014-08-06 08:19:19.000 218 21180.73 63.78 42844.61 47794.15 2014-08-06 08:19:20.000 218 21180.74 63.79 42844.59 47794.18 2014-08-06 08:19:21.000 218 21180.74 63.79 42844.65 47794.19 2014-08-06 08:19:22.000 218 21180.77 63.80 42844.64 47794.18 2014-08-06 08:19:23.000 218 21180.79 63.83 42844.63 47794.20 2014-08-06 08:19:24.000 218 21180.81 63.80 42844.67 47794.22 2014-08-06 08:19:25.000 218 21180.85 63.78 42844.66 47794.25 2014-08-06 08:19:26.000 218 21180.88 63.77 42844.68 47794.28 2014-08-06 08:19:27.000 218 21180.92 63.75 42844.73 47794.31 2014-08-06 08:19:28.000 218 21180.92 63.74 42844.73 47794.34 2014-08-06 08:19:29.000 218 21180.92 63.75 42844.72 47794.34 2014-08-06 08:19:30.000 218 21180.92 63.77 42844.73 47794.37 2014-08-06 08:19:31.000 218 21180.95 63.76 42844.75 47794.38 2014-08-06 08:19:32.000 218 21180.94 63.79 42844.75 47794.37 2014-08-06 08:19:33.000 218 21180.97 63.79 42844.76 47794.37 2014-08-06 08:19:34.000 218 21180.97 63.85 42844.75 47794.38 2014-08-06 08:19:35.000 218 21180.99 63.88 42844.72 47794.39 2014-08-06 08:19:36.000 218 21181.00 63.90 42844.73 47794.37 2014-08-06 08:19:37.000 218 21180.99 63.94 42844.74 47794.38 2014-08-06 08:19:38.000 218 21180.98 63.95 42844.70 47794.34 2014-08-06 08:19:39.000 218 21181.01 63.97 42844.65 47794.36 2014-08-06 08:19:40.000 218 21180.99 64.01 42844.65 47794.34 2014-08-06 08:19:41.000 218 21180.98 64.04 42844.62 47794.31 2014-08-06 08:19:42.000 218 21180.96 64.07 42844.65 47794.31 2014-08-06 08:19:43.000 218 21180.99 64.06 42844.65 47794.30 2014-08-06 08:19:44.000 218 21180.95 64.07 42844.64 47794.29 2014-08-06 08:19:45.000 218 21180.91 64.10 42844.64 47794.27 2014-08-06 08:19:46.000 218 21180.92 64.13 42844.61 47794.27 2014-08-06 08:19:47.000 218 21180.91 64.15 42844.61 47794.28 2014-08-06 08:19:48.000 218 21180.90 64.15 42844.64 47794.26 2014-08-06 08:19:49.000 218 21180.87 64.17 42844.64 47794.26 2014-08-06 08:19:50.000 218 21180.87 64.19 42844.61 47794.26 2014-08-06 08:19:51.000 218 21180.86 64.19 42844.61 47794.24 2014-08-06 08:19:52.000 218 21180.88 64.19 42844.60 47794.24 2014-08-06 08:19:53.000 218 21180.86 64.19 42844.58 47794.23 2014-08-06 08:19:54.000 218 21180.87 64.23 42844.57 47794.23 2014-08-06 08:19:55.000 218 21180.84 64.23 42844.59 47794.21 2014-08-06 08:19:56.000 218 21180.83 64.25 42844.59 47794.22 2014-08-06 08:19:57.000 218 21180.85 64.25 42844.58 47794.22 2014-08-06 08:19:58.000 218 21180.84 64.24 42844.57 47794.18 2014-08-06 08:19:59.000 218 21180.82 64.23 42844.58 47794.18 2014-08-06 08:20:00.000 218 21180.79 64.22 42844.59 47794.18 2014-08-06 08:20:01.000 218 21180.80 64.19 42844.63 47794.20 2014-08-06 08:20:02.000 218 21180.78 64.17 42844.66 47794.19 2014-08-06 08:20:03.000 218 21180.77 64.15 42844.68 47794.17 2014-08-06 08:20:04.000 218 21180.74 64.13 42844.71 47794.20 2014-08-06 08:20:05.000 218 21180.72 64.10 42844.69 47794.18 2014-08-06 08:20:06.000 218 21180.72 64.09 42844.69 47794.17 2014-08-06 08:20:07.000 218 21180.73 64.10 42844.69 47794.18 2014-08-06 08:20:08.000 218 21180.71 64.10 42844.70 47794.19 2014-08-06 08:20:09.000 218 21180.72 64.10 42844.69 47794.16 2014-08-06 08:20:10.000 218 21180.72 64.07 42844.66 47794.14 2014-08-06 08:20:11.000 218 21180.70 64.04 42844.69 47794.16 2014-08-06 08:20:12.000 218 21180.64 64.00 42844.69 47794.14 2014-08-06 08:20:13.000 218 21180.64 63.98 42844.72 47794.12 2014-08-06 08:20:14.000 218 21180.65 63.96 42844.74 47794.15 2014-08-06 08:20:15.000 218 21180.64 63.96 42844.73 47794.14 2014-08-06 08:20:16.000 218 21180.62 63.96 42844.68 47794.14 2014-08-06 08:20:17.000 218 21180.64 63.94 42844.68 47794.15 2014-08-06 08:20:18.000 218 21180.64 63.94 42844.69 47794.13 2014-08-06 08:20:19.000 218 21180.62 63.94 42844.73 47794.14 2014-08-06 08:20:20.000 218 21180.60 63.94 42844.73 47794.15 2014-08-06 08:20:21.000 218 21180.62 63.93 42844.72 47794.14 2014-08-06 08:20:22.000 218 21180.64 63.92 42844.71 47794.16 2014-08-06 08:20:23.000 218 21180.66 63.93 42844.72 47794.17 2014-08-06 08:20:24.000 218 21180.66 63.94 42844.72 47794.13 2014-08-06 08:20:25.000 218 21180.65 63.95 42844.72 47794.15 2014-08-06 08:20:26.000 218 21180.65 63.93 42844.73 47794.13 2014-08-06 08:20:27.000 218 21180.64 63.88 42844.73 47794.14 2014-08-06 08:20:28.000 218 21180.62 63.86 42844.73 47794.14 2014-08-06 08:20:29.000 218 21180.64 63.84 42844.73 47794.15 2014-08-06 08:20:30.000 218 21180.65 63.88 42844.77 47794.16 2014-08-06 08:20:31.000 218 21180.68 63.93 42844.74 47794.17 2014-08-06 08:20:32.000 218 21180.65 63.99 42844.71 47794.16 2014-08-06 08:20:33.000 218 21180.63 64.05 42844.65 47794.12 2014-08-06 08:20:34.000 218 21180.64 64.10 42844.60 47794.08 2014-08-06 08:20:35.000 218 21180.65 64.13 42844.57 47794.05 2014-08-06 08:20:36.000 218 21180.67 64.20 42844.54 47794.02 2014-08-06 08:20:37.000 218 21180.64 64.39 42844.48 47794.02 2014-08-06 08:20:38.000 218 21180.58 64.64 42844.35 47793.89 2014-08-06 08:20:39.000 218 21180.55 64.75 42844.16 47793.79 2014-08-06 08:20:40.000 218 21180.51 64.78 42844.06 47793.64 2014-08-06 08:20:41.000 218 21180.48 64.75 42843.99 47793.52 2014-08-06 08:20:42.000 218 21180.48 64.69 42843.94 47793.43 2014-08-06 08:20:43.000 218 21180.48 64.65 42843.94 47793.41 2014-08-06 08:20:44.000 218 21180.51 64.60 42843.95 47793.40 2014-08-06 08:20:45.000 218 21180.54 64.55 42844.00 47793.44 2014-08-06 08:20:46.000 218 21180.55 64.53 42844.01 47793.45 2014-08-06 08:20:47.000 218 21180.54 64.47 42844.04 47793.48 2014-08-06 08:20:48.000 218 21180.58 64.42 42844.07 47793.53 2014-08-06 08:20:49.000 218 21180.64 64.38 42844.11 47793.57 2014-08-06 08:20:50.000 218 21180.67 64.36 42844.13 47793.61 2014-08-06 08:20:51.000 218 21180.70 64.36 42844.13 47793.64 2014-08-06 08:20:52.000 218 21180.70 64.35 42844.15 47793.65 2014-08-06 08:20:53.000 218 21180.72 64.32 42844.15 47793.69 2014-08-06 08:20:54.000 218 21180.77 64.27 42844.20 47793.70 2014-08-06 08:20:55.000 218 21180.80 64.23 42844.21 47793.75 2014-08-06 08:20:56.000 218 21180.81 64.20 42844.24 47793.78 2014-08-06 08:20:57.000 218 21180.81 64.14 42844.27 47793.83 2014-08-06 08:20:58.000 218 21180.86 64.09 42844.33 47793.89 2014-08-06 08:20:59.000 218 21180.89 64.03 42844.42 47793.93 2014-08-06 08:21:00.000 218 21180.91 63.98 42844.49 47794.01 2014-08-06 08:21:01.000 218 21180.93 63.96 42844.48 47794.06 2014-08-06 08:21:02.000 218 21180.98 63.91 42844.52 47794.11 2014-08-06 08:21:03.000 218 21180.98 63.87 42844.55 47794.15 2014-08-06 08:21:04.000 218 21181.00 63.84 42844.59 47794.21 2014-08-06 08:21:05.000 218 21181.00 63.82 42844.63 47794.22 2014-08-06 08:21:06.000 218 21180.97 63.77 42844.63 47794.25 2014-08-06 08:21:07.000 218 21180.98 63.74 42844.66 47794.28 2014-08-06 08:21:08.000 218 21180.97 63.69 42844.72 47794.26 2014-08-06 08:21:09.000 218 21180.93 63.64 42844.77 47794.31 2014-08-06 08:21:10.000 218 21180.92 63.64 42844.78 47794.32 2014-08-06 08:21:11.000 218 21180.88 63.65 42844.76 47794.32 2014-08-06 08:21:12.000 218 21180.92 63.65 42844.77 47794.34 2014-08-06 08:21:13.000 218 21180.92 63.66 42844.76 47794.34 2014-08-06 08:21:14.000 218 21180.96 63.67 42844.77 47794.31 2014-08-06 08:21:15.000 218 21180.95 63.64 42844.78 47794.33 2014-08-06 08:21:16.000 218 21180.99 63.61 42844.75 47794.34 2014-08-06 08:21:17.000 218 21180.99 63.63 42844.72 47794.34 2014-08-06 08:21:18.000 218 21181.00 63.63 42844.73 47794.33 2014-08-06 08:21:19.000 218 21180.99 63.61 42844.71 47794.33 2014-08-06 08:21:20.000 218 21180.98 63.65 42844.68 47794.34 2014-08-06 08:21:21.000 218 21180.97 63.66 42844.67 47794.28 2014-08-06 08:21:22.000 218 21180.96 63.66 42844.68 47794.27 2014-08-06 08:21:23.000 218 21180.96 63.65 42844.63 47794.26 2014-08-06 08:21:24.000 218 21180.97 63.64 42844.62 47794.24 2014-08-06 08:21:25.000 218 21180.96 63.60 42844.64 47794.23 2014-08-06 08:21:26.000 218 21180.92 63.56 42844.64 47794.22 2014-08-06 08:21:27.000 218 21180.93 63.52 42844.63 47794.19 2014-08-06 08:21:28.000 218 21180.93 63.47 42844.63 47794.20 2014-08-06 08:21:29.000 218 21180.94 63.43 42844.65 47794.19 2014-08-06 08:21:30.000 218 21180.94 63.40 42844.64 47794.22 2014-08-06 08:21:31.000 218 21180.90 63.38 42844.67 47794.23 2014-08-06 08:21:32.000 218 21180.91 63.32 42844.69 47794.25 2014-08-06 08:21:33.000 218 21180.91 63.32 42844.69 47794.26 2014-08-06 08:21:34.000 218 21180.92 63.31 42844.70 47794.28 2014-08-06 08:21:35.000 218 21180.93 63.30 42844.70 47794.28 2014-08-06 08:21:36.000 218 21180.93 63.30 42844.70 47794.28 2014-08-06 08:21:37.000 218 21180.95 63.30 42844.70 47794.28 2014-08-06 08:21:38.000 218 21180.95 63.32 42844.70 47794.29 2014-08-06 08:21:39.000 218 21180.93 63.35 42844.68 47794.26 2014-08-06 08:21:40.000 218 21180.88 63.39 42844.64 47794.24 2014-08-06 08:21:41.000 218 21180.82 63.40 42844.59 47794.20 2014-08-06 08:21:42.000 218 21180.80 63.42 42844.61 47794.17 2014-08-06 08:21:43.000 218 21180.79 63.39 42844.59 47794.12 2014-08-06 08:21:44.000 218 21180.78 63.36 42844.55 47794.09 2014-08-06 08:21:45.000 218 21180.73 63.32 42844.57 47794.07 2014-08-06 08:21:46.000 218 21180.70 63.25 42844.59 47794.07 2014-08-06 08:21:47.000 218 21180.65 63.21 42844.59 47794.05 2014-08-06 08:21:48.000 218 21180.59 63.26 42844.59 47794.06 2014-08-06 08:21:49.000 218 21180.55 63.34 42844.56 47794.02 2014-08-06 08:21:50.000 218 21180.50 63.40 42844.52 47793.95 2014-08-06 08:21:51.000 218 21180.52 63.41 42844.50 47793.91 2014-08-06 08:21:52.000 218 21180.45 63.47 42844.43 47793.86 2014-08-06 08:21:53.000 218 21180.39 63.66 42844.31 47793.81 2014-08-06 08:21:54.000 218 21180.28 63.82 42844.19 47793.69 2014-08-06 08:21:55.000 218 21180.26 63.87 42844.06 47793.54 2014-08-06 08:21:56.000 218 21180.25 63.86 42843.98 47793.43 2014-08-06 08:21:57.000 218 21180.28 63.80 42843.94 47793.36 2014-08-06 08:21:58.000 218 21180.28 63.75 42843.93 47793.33 2014-08-06 08:21:59.000 218 21180.31 63.71 42843.92 47793.31 2014-08-06 08:22:00.000 218 21180.31 63.69 42843.97 47793.32 2014-08-06 08:22:01.000 218 21180.32 63.68 42843.93 47793.31 2014-08-06 08:22:02.000 218 21180.40 63.61 42843.94 47793.33 2014-08-06 08:22:03.000 218 21180.44 63.52 42844.01 47793.36 2014-08-06 08:22:04.000 218 21180.46 63.45 42844.06 47793.42 2014-08-06 08:22:05.000 218 21180.50 63.41 42844.11 47793.52 2014-08-06 08:22:06.000 218 21180.49 63.36 42844.16 47793.55 2014-08-06 08:22:07.000 218 21180.49 63.38 42844.19 47793.60 2014-08-06 08:22:08.000 218 21180.47 63.40 42844.23 47793.62 2014-08-06 08:22:09.000 218 21180.47 63.40 42844.24 47793.64 2014-08-06 08:22:10.000 218 21180.46 63.40 42844.26 47793.66 2014-08-06 08:22:11.000 218 21180.53 63.38 42844.31 47793.68 2014-08-06 08:22:12.000 218 21180.53 63.36 42844.30 47793.70 2014-08-06 08:22:13.000 218 21180.54 63.36 42844.32 47793.73 2014-08-06 08:22:14.000 218 21180.58 63.35 42844.33 47793.74 2014-08-06 08:22:15.000 218 21180.59 63.33 42844.31 47793.77 2014-08-06 08:22:16.000 218 21180.60 63.34 42844.34 47793.78 2014-08-06 08:22:17.000 218 21180.57 63.33 42844.33 47793.76 2014-08-06 08:22:18.000 218 21180.57 63.33 42844.33 47793.77 2014-08-06 08:22:19.000 218 21180.58 63.32 42844.36 47793.79 2014-08-06 08:22:20.000 218 21180.59 63.30 42844.35 47793.78 2014-08-06 08:22:21.000 218 21180.58 63.28 42844.36 47793.79 2014-08-06 08:22:22.000 218 21180.57 63.26 42844.35 47793.77 2014-08-06 08:22:23.000 218 21180.59 63.21 42844.39 47793.82 2014-08-06 08:22:24.000 218 21180.61 63.15 42844.39 47793.81 2014-08-06 08:22:25.000 218 21180.59 63.13 42844.41 47793.84 2014-08-06 08:22:26.000 218 21180.59 63.11 42844.40 47793.85 2014-08-06 08:22:27.000 218 21180.61 63.10 42844.42 47793.88 2014-08-06 08:22:28.000 218 21180.57 63.08 42844.46 47793.86 2014-08-06 08:22:29.000 218 21180.58 63.06 42844.49 47793.91 2014-08-06 08:22:30.000 218 21180.60 63.03 42844.49 47793.90 2014-08-06 08:22:31.000 218 21180.59 63.03 42844.47 47793.89 2014-08-06 08:22:32.000 218 21180.60 63.03 42844.51 47793.96 2014-08-06 08:22:33.000 218 21180.61 63.03 42844.53 47793.95 2014-08-06 08:22:34.000 218 21180.62 63.06 42844.54 47793.97 2014-08-06 08:22:35.000 218 21180.63 63.05 42844.53 47793.99 2014-08-06 08:22:36.000 218 21180.64 63.04 42844.51 47793.98 2014-08-06 08:22:37.000 218 21180.63 63.03 42844.51 47794.00 2014-08-06 08:22:38.000 218 21180.62 63.02 42844.56 47793.98 2014-08-06 08:22:39.000 218 21180.62 63.03 42844.58 47794.00 2014-08-06 08:22:40.000 218 21180.63 63.04 42844.57 47794.03 2014-08-06 08:22:41.000 218 21180.63 63.07 42844.58 47794.03 2014-08-06 08:22:42.000 218 21180.65 63.10 42844.54 47794.04 2014-08-06 08:22:43.000 218 21180.60 63.12 42844.56 47794.02 2014-08-06 08:22:44.000 218 21180.59 63.12 42844.59 47794.03 2014-08-06 08:22:45.000 218 21180.61 63.15 42844.60 47794.04 2014-08-06 08:22:46.000 218 21180.62 63.17 42844.60 47794.02 2014-08-06 08:22:47.000 218 21180.61 63.19 42844.58 47794.01 2014-08-06 08:22:48.000 218 21180.59 63.18 42844.58 47794.04 2014-08-06 08:22:49.000 218 21180.59 63.20 42844.63 47794.02 2014-08-06 08:22:50.000 218 21180.60 63.23 42844.61 47794.06 2014-08-06 08:22:51.000 218 21180.59 63.24 42844.64 47794.01 2014-08-06 08:22:52.000 218 21180.57 63.23 42844.63 47794.03 2014-08-06 08:22:53.000 218 21180.54 63.23 42844.65 47794.05 2014-08-06 08:22:54.000 218 21180.51 63.24 42844.68 47794.05 2014-08-06 08:22:55.000 218 21180.50 63.30 42844.65 47794.03 2014-08-06 08:22:56.000 218 21180.50 63.32 42844.69 47794.04 2014-08-06 08:22:57.000 218 21180.48 63.31 42844.67 47794.02 2014-08-06 08:22:58.000 218 21180.45 63.34 42844.67 47794.01 2014-08-06 08:22:59.000 218 21180.47 63.33 42844.62 47793.99 2014-08-06 08:23:00.000 218 21180.50 63.32 42844.62 47793.99 2014-08-06 08:23:01.000 218 21180.47 63.35 42844.62 47793.98 2014-08-06 08:23:02.000 218 21180.47 63.32 42844.65 47794.01 2014-08-06 08:23:03.000 218 21180.45 63.31 42844.63 47793.98 2014-08-06 08:23:04.000 218 21180.42 63.30 42844.64 47793.96 2014-08-06 08:23:05.000 218 21180.41 63.30 42844.63 47793.98 2014-08-06 08:23:06.000 218 21180.39 63.30 42844.62 47793.98 2014-08-06 08:23:07.000 218 21180.38 63.28 42844.64 47793.97 2014-08-06 08:23:08.000 218 21180.37 63.27 42844.68 47793.97 2014-08-06 08:23:09.000 218 21180.41 63.27 42844.69 47794.00 2014-08-06 08:23:10.000 218 21180.45 63.29 42844.70 47794.01 2014-08-06 08:23:11.000 218 21180.45 63.31 42844.65 47793.99 2014-08-06 08:23:12.000 218 21180.49 63.31 42844.62 47793.96 2014-08-06 08:23:13.000 218 21180.45 63.29 42844.63 47793.97 2014-08-06 08:23:14.000 218 21180.45 63.25 42844.59 47793.96 2014-08-06 08:23:15.000 218 21180.43 63.24 42844.61 47793.95 2014-08-06 08:23:16.000 218 21180.41 63.28 42844.59 47793.93 2014-08-06 08:23:17.000 218 21180.38 63.28 42844.59 47793.90 2014-08-06 08:23:18.000 218 21180.39 63.28 42844.57 47793.89 2014-08-06 08:23:19.000 218 21180.42 63.25 42844.55 47793.88 2014-08-06 08:23:20.000 218 21180.42 63.25 42844.55 47793.90 2014-08-06 08:23:21.000 218 21180.45 63.28 42844.57 47793.90 2014-08-06 08:23:22.000 218 21180.46 63.27 42844.57 47793.93 2014-08-06 08:23:23.000 218 21180.48 63.27 42844.60 47793.93 2014-08-06 08:23:24.000 218 21180.48 63.29 42844.61 47793.96 2014-08-06 08:23:25.000 218 21180.47 63.32 42844.61 47793.98 2014-08-06 08:23:26.000 218 21180.46 63.38 42844.60 47793.99 2014-08-06 08:23:27.000 218 21180.49 63.44 42844.58 47793.97 2014-08-06 08:23:28.000 218 21180.47 63.48 42844.57 47793.93 2014-08-06 08:23:29.000 218 21180.45 63.52 42844.55 47793.92 2014-08-06 08:23:30.000 218 21180.44 63.54 42844.54 47793.90 2014-08-06 08:23:31.000 218 21180.44 63.56 42844.54 47793.89 2014-08-06 08:23:32.000 218 21180.41 63.57 42844.54 47793.86 2014-08-06 08:23:33.000 218 21180.38 63.59 42844.54 47793.86 2014-08-06 08:23:34.000 218 21180.35 63.61 42844.51 47793.82 2014-08-06 08:23:35.000 218 21180.34 63.62 42844.50 47793.79 2014-08-06 08:23:36.000 218 21180.34 63.59 42844.51 47793.79 2014-08-06 08:23:37.000 218 21180.30 63.58 42844.50 47793.77 2014-08-06 08:23:38.000 218 21180.28 63.58 42844.50 47793.78 2014-08-06 08:23:39.000 218 21180.29 63.61 42844.47 47793.78 2014-08-06 08:23:40.000 218 21180.29 63.64 42844.44 47793.76 2014-08-06 08:23:41.000 218 21180.25 63.64 42844.40 47793.74 2014-08-06 08:23:42.000 218 21180.24 63.62 42844.42 47793.72 2014-08-06 08:23:43.000 218 21180.23 63.61 42844.39 47793.71 2014-08-06 08:23:44.000 218 21180.25 63.60 42844.38 47793.71 2014-08-06 08:23:45.000 218 21180.29 63.54 42844.42 47793.71 2014-08-06 08:23:46.000 218 21180.34 63.47 42844.44 47793.73 2014-08-06 08:23:47.000 218 21180.32 63.43 42844.48 47793.75 2014-08-06 08:23:48.000 218 21180.30 63.39 42844.50 47793.78 2014-08-06 08:23:49.000 218 21180.28 63.41 42844.49 47793.81 2014-08-06 08:23:50.000 218 21180.26 63.41 42844.44 47793.79 2014-08-06 08:23:51.000 218 21180.27 63.38 42844.46 47793.77 2014-08-06 08:23:52.000 218 21180.27 63.34 42844.44 47793.78 2014-08-06 08:23:53.000 218 21180.29 63.30 42844.45 47793.79 2014-08-06 08:23:54.000 218 21180.28 63.23 42844.45 47793.78 2014-08-06 08:23:55.000 218 21180.27 63.14 42844.44 47793.78 2014-08-06 08:23:56.000 218 21180.22 63.11 42844.47 47793.79 2014-08-06 08:23:57.000 218 21180.20 63.10 42844.46 47793.79 2014-08-06 08:23:58.000 218 21180.18 63.15 42844.44 47793.75 2014-08-06 08:23:59.000 218 21180.21 63.21 42844.45 47793.73 2014-08-06 08:24:00.000 218 21180.29 63.23 42844.50 47793.75 2014-08-06 08:24:01.000 218 21180.34 63.21 42844.58 47793.81 2014-08-06 08:24:02.000 218 21180.33 63.19 42844.60 47793.89 2014-08-06 08:24:03.000 218 21180.34 63.13 42844.63 47793.91 2014-08-06 08:24:04.000 218 21180.36 63.10 42844.70 47793.98 2014-08-06 08:24:05.000 218 21180.34 63.09 42844.74 47794.02 2014-08-06 08:24:06.000 218 21180.36 63.10 42844.76 47794.03 2014-08-06 08:24:07.000 218 21180.35 63.08 42844.76 47794.05 2014-08-06 08:24:08.000 218 21180.36 63.07 42844.75 47794.05 2014-08-06 08:24:09.000 218 21180.34 63.07 42844.76 47794.08 2014-08-06 08:24:10.000 218 21180.36 63.05 42844.75 47794.05 2014-08-06 08:24:11.000 218 21180.35 63.06 42844.74 47794.06 2014-08-06 08:24:12.000 218 21180.37 63.06 42844.75 47794.06 2014-08-06 08:24:13.000 218 21180.37 63.08 42844.76 47794.06 2014-08-06 08:24:14.000 218 21180.35 63.11 42844.76 47794.06 2014-08-06 08:24:15.000 218 21180.38 63.14 42844.78 47794.08 2014-08-06 08:24:16.000 218 21180.42 63.17 42844.76 47794.07 2014-08-06 08:24:17.000 218 21180.41 63.18 42844.74 47794.09 2014-08-06 08:24:18.000 218 21180.39 63.18 42844.77 47794.08 2014-08-06 08:24:19.000 218 21180.42 63.19 42844.78 47794.08 2014-08-06 08:24:20.000 218 21180.42 63.23 42844.76 47794.07 2014-08-06 08:24:21.000 218 21180.41 63.28 42844.74 47794.09 2014-08-06 08:24:22.000 218 21180.42 63.29 42844.75 47794.06 2014-08-06 08:24:23.000 218 21180.39 63.28 42844.75 47794.08 2014-08-06 08:24:24.000 218 21180.39 63.27 42844.75 47794.07 2014-08-06 08:24:25.000 218 21180.40 63.29 42844.75 47794.05 2014-08-06 08:24:26.000 218 21180.37 63.30 42844.72 47794.06 2014-08-06 08:24:27.000 218 21180.38 63.31 42844.75 47794.05 2014-08-06 08:24:28.000 218 21180.39 63.29 42844.76 47794.04 2014-08-06 08:24:29.000 218 21180.40 63.31 42844.76 47794.05 2014-08-06 08:24:30.000 218 21180.43 63.32 42844.72 47794.02 2014-08-06 08:24:31.000 218 21180.44 63.32 42844.68 47794.03 2014-08-06 08:24:32.000 218 21180.44 63.32 42844.69 47794.02 2014-08-06 08:24:33.000 218 21180.46 63.29 42844.68 47794.02 2014-08-06 08:24:34.000 218 21180.47 63.28 42844.68 47794.01 2014-08-06 08:24:35.000 218 21180.52 63.27 42844.66 47794.03 2014-08-06 08:24:36.000 218 21180.53 63.20 42844.67 47794.03 2014-08-06 08:24:37.000 218 21180.50 63.14 42844.69 47794.04 2014-08-06 08:24:38.000 218 21180.49 63.09 42844.71 47794.03 2014-08-06 08:24:39.000 218 21180.48 63.07 42844.71 47794.05 2014-08-06 08:24:40.000 218 21180.51 63.05 42844.70 47794.07 2014-08-06 08:24:41.000 218 21180.53 63.02 42844.68 47794.07 2014-08-06 08:24:42.000 218 21180.51 62.98 42844.68 47794.10 2014-08-06 08:24:43.000 218 21180.56 62.97 42844.66 47794.09 2014-08-06 08:24:44.000 218 21180.59 62.97 42844.64 47794.10 2014-08-06 08:24:45.000 218 21180.58 62.95 42844.63 47794.12 2014-08-06 08:24:46.000 218 21180.58 62.95 42844.64 47794.12 2014-08-06 08:24:47.000 218 21180.61 62.93 42844.63 47794.14 2014-08-06 08:24:48.000 218 21180.63 62.89 42844.68 47794.14 2014-08-06 08:24:49.000 218 21180.65 62.89 42844.72 47794.17 2014-08-06 08:24:50.000 218 21180.65 62.88 42844.72 47794.20 2014-08-06 08:24:51.000 218 21180.65 62.83 42844.70 47794.19 2014-08-06 08:24:52.000 218 21180.67 62.83 42844.70 47794.21 2014-08-06 08:24:53.000 218 21180.66 62.84 42844.70 47794.23 2014-08-06 08:24:54.000 218 21180.68 62.84 42844.73 47794.23 2014-08-06 08:24:55.000 218 21180.67 62.85 42844.73 47794.26 2014-08-06 08:24:56.000 218 21180.68 62.86 42844.75 47794.28 2014-08-06 08:24:57.000 218 21180.71 62.85 42844.77 47794.26 2014-08-06 08:24:58.000 218 21180.71 62.84 42844.76 47794.27 2014-08-06 08:24:59.000 218 21180.70 62.83 42844.79 47794.30 2014-08-06 08:25:00.000 218 21180.74 62.85 42844.81 47794.31 2014-08-06 08:25:01.000 218 21180.80 62.89 42844.80 47794.34 2014-08-06 08:25:02.000 218 21180.81 62.92 42844.82 47794.36 2014-08-06 08:25:03.000 218 21180.80 62.94 42844.79 47794.33 2014-08-06 08:25:04.000 218 21180.79 62.96 42844.79 47794.34 2014-08-06 08:25:05.000 218 21180.78 62.98 42844.75 47794.34 2014-08-06 08:25:06.000 218 21180.79 62.99 42844.75 47794.33 2014-08-06 08:25:07.000 218 21180.77 62.99 42844.74 47794.32 2014-08-06 08:25:08.000 218 21180.80 63.00 42844.74 47794.32 2014-08-06 08:25:09.000 218 21180.76 63.04 42844.70 47794.31 2014-08-06 08:25:10.000 218 21180.69 63.18 42844.70 47794.30 2014-08-06 08:25:11.000 218 21180.61 63.36 42844.62 47794.23 2014-08-06 08:25:12.000 218 21180.53 63.50 42844.49 47794.10 2014-08-06 08:25:13.000 218 21180.50 63.55 42844.36 47793.95 2014-08-06 08:25:14.000 218 21180.48 63.60 42844.27 47793.84 2014-08-06 08:25:15.000 218 21180.44 63.59 42844.21 47793.74 2014-08-06 08:25:16.000 218 21180.43 63.57 42844.16 47793.69 2014-08-06 08:25:17.000 218 21180.46 63.57 42844.10 47793.65 2014-08-06 08:25:18.000 218 21180.49 63.55 42844.06 47793.59 2014-08-06 08:25:19.000 218 21180.46 63.52 42844.07 47793.57 2014-08-06 08:25:20.000 218 21180.48 63.47 42844.05 47793.56 2014-08-06 08:25:21.000 218 21180.53 63.41 42844.07 47793.57 2014-08-06 08:25:22.000 218 21180.53 63.39 42844.06 47793.59 2014-08-06 08:25:23.000 218 21180.57 63.38 42844.08 47793.62 2014-08-06 08:25:24.000 218 21180.56 63.38 42844.10 47793.63 2014-08-06 08:25:25.000 218 21180.55 63.38 42844.12 47793.62 2014-08-06 08:25:26.000 218 21180.61 63.31 42844.16 47793.66 2014-08-06 08:25:27.000 218 21180.62 63.28 42844.21 47793.68 2014-08-06 08:25:28.000 218 21180.61 63.29 42844.22 47793.73 2014-08-06 08:25:29.000 218 21180.63 63.29 42844.20 47793.74 2014-08-06 08:25:30.000 218 21180.66 63.18 42844.24 47793.75 2014-08-06 08:25:31.000 218 21180.72 63.06 42844.29 47793.81 2014-08-06 08:25:32.000 218 21180.75 62.94 42844.38 47793.88 2014-08-06 08:25:33.000 218 21180.74 62.86 42844.48 47793.97 2014-08-06 08:25:34.000 218 21180.77 62.85 42844.54 47794.06 2014-08-06 08:25:35.000 218 21180.78 62.92 42844.55 47794.10 2014-08-06 08:25:36.000 218 21180.77 63.05 42844.49 47794.14 2014-08-06 08:25:37.000 218 21180.76 63.13 42844.44 47794.07 2014-08-06 08:25:38.000 218 21180.80 63.05 42844.41 47794.03 2014-08-06 08:25:39.000 218 21180.90 62.90 42844.47 47794.00 2014-08-06 08:25:40.000 218 21180.93 62.79 42844.53 47794.11 2014-08-06 08:25:41.000 218 21180.95 62.78 42844.59 47794.20 2014-08-06 08:25:42.000 218 21180.98 62.79 42844.65 47794.24 2014-08-06 08:25:43.000 218 21181.00 62.77 42844.68 47794.29 2014-08-06 08:25:44.000 218 21180.99 62.78 42844.69 47794.35 2014-08-06 08:25:45.000 218 21180.92 62.88 42844.70 47794.37 2014-08-06 08:25:46.000 218 21180.83 63.00 42844.68 47794.34 2014-08-06 08:25:47.000 218 21180.82 63.05 42844.61 47794.23 2014-08-06 08:25:48.000 218 21180.82 63.02 42844.57 47794.17 2014-08-06 08:25:49.000 218 21180.82 62.97 42844.60 47794.16 2014-08-06 08:25:50.000 218 21180.82 62.94 42844.59 47794.17 2014-08-06 08:25:51.000 218 21180.86 62.93 42844.59 47794.22 2014-08-06 08:25:52.000 218 21180.86 62.94 42844.62 47794.21 2014-08-06 08:25:53.000 218 21180.84 62.94 42844.60 47794.23 2014-08-06 08:25:54.000 218 21180.80 62.94 42844.62 47794.23 2014-08-06 08:25:55.000 218 21180.80 62.95 42844.64 47794.22 2014-08-06 08:25:56.000 218 21180.80 62.92 42844.62 47794.22 2014-08-06 08:25:57.000 218 21180.80 62.90 42844.59 47794.21 2014-08-06 08:25:58.000 218 21180.80 62.88 42844.63 47794.23 2014-08-06 08:25:59.000 218 21180.77 62.84 42844.67 47794.21 2014-08-06 08:26:00.000 218 21180.76 62.84 42844.71 47794.25 2014-08-06 08:26:01.000 218 21180.78 62.86 42844.71 47794.24 2014-08-06 08:26:02.000 218 21180.79 62.89 42844.69 47794.26 2014-08-06 08:26:03.000 218 21180.80 62.88 42844.72 47794.27 2014-08-06 08:26:04.000 218 21180.80 62.88 42844.73 47794.28 2014-08-06 08:26:05.000 218 21180.80 62.88 42844.74 47794.26 2014-08-06 08:26:06.000 218 21180.79 62.88 42844.70 47794.26 2014-08-06 08:26:07.000 218 21180.81 62.91 42844.65 47794.27 2014-08-06 08:26:08.000 218 21180.86 62.97 42844.62 47794.26 2014-08-06 08:26:09.000 218 21180.90 62.99 42844.64 47794.25 2014-08-06 08:26:10.000 218 21180.95 63.01 42844.59 47794.25 2014-08-06 08:26:11.000 218 21180.95 63.00 42844.57 47794.22 2014-08-06 08:26:12.000 218 21180.91 62.97 42844.56 47794.20 2014-08-06 08:26:13.000 218 21180.84 62.93 42844.55 47794.20 2014-08-06 08:26:14.000 218 21180.79 62.91 42844.53 47794.15 2014-08-06 08:26:15.000 218 21180.76 62.92 42844.56 47794.13 2014-08-06 08:26:16.000 218 21180.77 62.93 42844.57 47794.14 2014-08-06 08:26:17.000 218 21180.77 62.94 42844.57 47794.14 2014-08-06 08:26:18.000 218 21180.74 62.89 42844.58 47794.13 2014-08-06 08:26:19.000 218 21180.70 62.85 42844.57 47794.11 2014-08-06 08:26:20.000 218 21180.67 62.83 42844.55 47794.07 2014-08-06 08:26:21.000 218 21180.65 62.79 42844.55 47794.07 2014-08-06 08:26:22.000 218 21180.65 62.73 42844.53 47794.06 2014-08-06 08:26:23.000 218 21180.62 62.72 42844.52 47794.03 2014-08-06 08:26:24.000 218 21180.61 62.70 42844.50 47794.04 2014-08-06 08:26:25.000 218 21180.60 62.69 42844.47 47794.02 2014-08-06 08:26:26.000 218 21180.57 62.67 42844.48 47794.00 2014-08-06 08:26:27.000 218 21180.59 62.68 42844.49 47793.97 2014-08-06 08:26:28.000 218 21180.60 62.69 42844.45 47793.96 2014-08-06 08:26:29.000 218 21180.59 62.69 42844.43 47793.95 2014-08-06 08:26:30.000 218 21180.60 62.68 42844.40 47793.93 2014-08-06 08:26:31.000 218 21180.62 62.63 42844.40 47793.89 2014-08-06 08:26:32.000 218 21180.61 62.61 42844.40 47793.92 2014-08-06 08:26:33.000 218 21180.60 62.56 42844.37 47793.89 2014-08-06 08:26:34.000 218 21180.65 62.51 42844.39 47793.90 2014-08-06 08:26:35.000 218 21180.66 62.50 42844.43 47793.92 2014-08-06 08:26:36.000 218 21180.68 62.51 42844.46 47793.95 2014-08-06 08:26:37.000 218 21180.73 62.51 42844.49 47793.97 2014-08-06 08:26:38.000 218 21180.78 62.49 42844.48 47794.00 2014-08-06 08:26:39.000 218 21180.78 62.48 42844.52 47794.04 2014-08-06 08:26:40.000 218 21180.78 62.45 42844.52 47794.10 2014-08-06 08:26:41.000 218 21180.76 62.47 42844.54 47794.10 2014-08-06 08:26:42.000 218 21180.77 62.51 42844.55 47794.11 2014-08-06 08:26:43.000 218 21180.79 62.50 42844.57 47794.11 2014-08-06 08:26:44.000 218 21180.79 62.53 42844.56 47794.13 2014-08-06 08:26:45.000 218 21180.83 62.55 42844.55 47794.11 2014-08-06 08:26:46.000 218 21180.83 62.52 42844.52 47794.12 2014-08-06 08:26:47.000 218 21180.82 62.49 42844.54 47794.12 2014-08-06 08:26:48.000 218 21180.83 62.46 42844.55 47794.15 2014-08-06 08:26:49.000 218 21180.88 62.43 42844.56 47794.16 2014-08-06 08:26:50.000 218 21180.87 62.39 42844.62 47794.18 2014-08-06 08:26:51.000 218 21180.87 62.39 42844.61 47794.21 2014-08-06 08:26:52.000 218 21180.88 62.37 42844.63 47794.20 2014-08-06 08:26:53.000 218 21180.88 62.35 42844.64 47794.21 2014-08-06 08:26:54.000 218 21180.90 62.30 42844.62 47794.26 2014-08-06 08:26:55.000 218 21180.93 62.24 42844.67 47794.24 2014-08-06 08:26:56.000 218 21180.92 62.21 42844.69 47794.28 2014-08-06 08:26:57.000 218 21180.89 62.21 42844.71 47794.30 2014-08-06 08:26:58.000 218 21180.91 62.18 42844.72 47794.29 2014-08-06 08:26:59.000 218 21180.87 62.17 42844.69 47794.28 2014-08-06 08:27:00.000 218 21180.89 62.15 42844.71 47794.28 2014-08-06 08:27:01.000 218 21180.91 62.13 42844.72 47794.33 2014-08-06 08:27:02.000 218 21180.92 62.12 42844.72 47794.31 2014-08-06 08:27:03.000 218 21180.94 62.09 42844.73 47794.31 2014-08-06 08:27:04.000 218 21180.95 62.06 42844.74 47794.33 2014-08-06 08:27:05.000 218 21180.94 62.04 42844.74 47794.34 2014-08-06 08:27:06.000 218 21180.96 62.03 42844.75 47794.39 2014-08-06 08:27:07.000 218 21180.96 62.04 42844.79 47794.40 2014-08-06 08:27:08.000 218 21180.99 62.04 42844.80 47794.40 2014-08-06 08:27:09.000 218 21181.00 62.07 42844.79 47794.40 2014-08-06 08:27:10.000 218 21181.05 62.12 42844.76 47794.39 2014-08-06 08:27:11.000 218 21181.08 62.15 42844.72 47794.41 2014-08-06 08:27:12.000 218 21181.11 62.15 42844.71 47794.38 2014-08-06 08:27:13.000 218 21181.07 62.16 42844.68 47794.38 2014-08-06 08:27:14.000 218 21181.04 62.16 42844.67 47794.35 2014-08-06 08:27:15.000 218 21181.00 62.15 42844.65 47794.33 2014-08-06 08:27:16.000 218 21180.95 62.19 42844.62 47794.29 2014-08-06 08:27:17.000 218 21180.93 62.22 42844.60 47794.24 2014-08-06 08:27:18.000 218 21180.86 62.24 42844.58 47794.22 2014-08-06 08:27:19.000 218 21180.84 62.23 42844.57 47794.17 2014-08-06 08:27:20.000 218 21180.84 62.25 42844.59 47794.16 2014-08-06 08:27:21.000 218 21180.82 62.26 42844.60 47794.17 2014-08-06 08:27:22.000 218 21180.79 62.30 42844.61 47794.17 2014-08-06 08:27:23.000 218 21180.76 62.29 42844.64 47794.19 2014-08-06 08:27:24.000 218 21180.76 62.28 42844.65 47794.17 2014-08-06 08:27:25.000 218 21180.75 62.28 42844.64 47794.18 2014-08-06 08:27:26.000 218 21180.76 62.29 42844.65 47794.21 2014-08-06 08:27:27.000 218 21180.77 62.30 42844.70 47794.21 2014-08-06 08:27:28.000 218 21180.80 62.30 42844.68 47794.22 2014-08-06 08:27:29.000 218 21180.77 62.29 42844.68 47794.23 2014-08-06 08:27:30.000 218 21180.77 62.27 42844.71 47794.21 2014-08-06 08:27:31.000 218 21180.77 62.26 42844.67 47794.21 2014-08-06 08:27:32.000 218 21180.78 62.23 42844.69 47794.22 2014-08-06 08:27:33.000 218 21180.76 62.21 42844.66 47794.22 2014-08-06 08:27:34.000 218 21180.75 62.16 42844.66 47794.23 2014-08-06 08:27:35.000 218 21180.73 62.08 42844.68 47794.21 2014-08-06 08:27:36.000 218 21180.71 62.03 42844.73 47794.24 2014-08-06 08:27:37.000 218 21180.70 61.97 42844.74 47794.25 2014-08-06 08:27:38.000 218 21180.70 61.96 42844.76 47794.24 2014-08-06 08:27:39.000 218 21180.67 61.94 42844.75 47794.24 2014-08-06 08:27:40.000 218 21180.62 61.88 42844.76 47794.23 2014-08-06 08:27:41.000 218 21180.63 61.83 42844.77 47794.23 2014-08-06 08:27:42.000 218 21180.64 61.83 42844.76 47794.22 2014-08-06 08:27:43.000 218 21180.62 61.86 42844.79 47794.23 2014-08-06 08:27:44.000 218 21180.59 61.84 42844.80 47794.22 2014-08-06 08:27:45.000 218 21180.58 61.82 42844.79 47794.22 2014-08-06 08:27:46.000 218 21180.54 61.83 42844.79 47794.21 2014-08-06 08:27:47.000 218 21180.53 61.85 42844.80 47794.20 2014-08-06 08:27:48.000 218 21180.50 61.88 42844.76 47794.20 2014-08-06 08:27:49.000 218 21180.46 61.89 42844.75 47794.16 2014-08-06 08:27:50.000 218 21180.46 61.89 42844.75 47794.16 2014-08-06 08:27:51.000 218 21180.40 61.90 42844.74 47794.13 2014-08-06 08:27:52.000 218 21180.34 61.91 42844.76 47794.10 2014-08-06 08:27:53.000 218 21180.32 61.90 42844.74 47794.10 2014-08-06 08:27:54.000 218 21180.31 61.90 42844.77 47794.08 2014-08-06 08:27:55.000 218 21180.29 61.91 42844.77 47794.11 2014-08-06 08:27:56.000 218 21180.28 61.91 42844.76 47794.07 2014-08-06 08:27:57.000 218 21180.25 61.89 42844.74 47794.08 2014-08-06 08:27:58.000 218 21180.22 61.86 42844.78 47794.07 2014-08-06 08:27:59.000 218 21180.23 61.84 42844.81 47794.07 2014-08-06 08:28:00.000 218 21180.20 61.85 42844.83 47794.08 2014-08-06 08:28:01.000 218 21180.20 61.88 42844.86 47794.10 2014-08-06 08:28:02.000 218 21180.21 61.90 42844.85 47794.14 2014-08-06 08:28:03.000 218 21180.21 61.94 42844.83 47794.11 2014-08-06 08:28:04.000 218 21180.26 61.94 42844.81 47794.13 2014-08-06 08:28:05.000 218 21180.26 61.92 42844.83 47794.13 2014-08-06 08:28:06.000 218 21180.27 61.95 42844.84 47794.13 2014-08-06 08:28:07.000 218 21180.29 61.99 42844.83 47794.16 2014-08-06 08:28:08.000 218 21180.31 62.05 42844.78 47794.14 2014-08-06 08:28:09.000 218 21180.29 62.07 42844.77 47794.14 2014-08-06 08:28:10.000 218 21180.32 62.07 42844.77 47794.12 2014-08-06 08:28:11.000 218 21180.37 62.06 42844.77 47794.12 2014-08-06 08:28:12.000 218 21180.39 62.06 42844.77 47794.13 2014-08-06 08:28:13.000 218 21180.41 62.07 42844.76 47794.16 2014-08-06 08:28:14.000 218 21180.41 62.09 42844.78 47794.18 2014-08-06 08:28:15.000 218 21180.43 62.07 42844.81 47794.16 2014-08-06 08:28:16.000 218 21180.42 62.07 42844.78 47794.19 2014-08-06 08:28:17.000 218 21180.41 62.04 42844.79 47794.20 2014-08-06 08:28:18.000 218 21180.43 62.04 42844.84 47794.22 2014-08-06 08:28:19.000 218 21180.41 62.04 42844.86 47794.23 2014-08-06 08:28:20.000 218 21180.42 62.04 42844.87 47794.26 2014-08-06 08:28:21.000 218 21180.46 62.06 42844.88 47794.27 2014-08-06 08:28:22.000 218 21180.49 62.10 42844.87 47794.29 2014-08-06 08:28:23.000 218 21180.44 62.13 42844.86 47794.25 2014-08-06 08:28:24.000 218 21180.41 62.11 42844.86 47794.27 2014-08-06 08:28:25.000 218 21180.34 62.08 42844.91 47794.26 2014-08-06 08:28:26.000 218 21180.28 62.04 42844.89 47794.25 2014-08-06 08:28:27.000 218 21180.29 62.02 42844.93 47794.26 2014-08-06 08:28:28.000 218 21180.30 62.08 42844.96 47794.26 2014-08-06 08:28:29.000 218 21180.35 62.14 42844.96 47794.28 2014-08-06 08:28:30.000 218 21180.33 62.22 42844.94 47794.27 2014-08-06 08:28:31.000 218 21180.33 62.24 42844.92 47794.26 2014-08-06 08:28:32.000 218 21180.33 62.25 42844.87 47794.24 2014-08-06 08:28:33.000 218 21180.37 62.21 42844.88 47794.21 2014-08-06 08:28:34.000 218 21180.40 62.13 42844.92 47794.24 2014-08-06 08:28:35.000 218 21180.42 62.13 42844.92 47794.26 2014-08-06 08:28:36.000 218 21180.46 62.10 42844.95 47794.28 2014-08-06 08:28:37.000 218 21180.48 62.06 42844.99 47794.34 2014-08-06 08:28:38.000 218 21180.46 62.07 42845.02 47794.38 2014-08-06 08:28:39.000 218 21180.49 62.14 42845.01 47794.40 2014-08-06 08:28:40.000 218 21180.44 62.19 42844.97 47794.37 2014-08-06 08:28:41.000 218 21180.42 62.23 42844.94 47794.33 2014-08-06 08:28:42.000 218 21180.40 62.29 42844.93 47794.31 2014-08-06 08:28:43.000 218 21180.42 62.31 42844.88 47794.27 2014-08-06 08:28:44.000 218 21180.44 62.31 42844.87 47794.23 2014-08-06 08:28:45.000 218 21180.47 62.34 42844.86 47794.23 2014-08-06 08:28:46.000 218 21180.50 62.34 42844.80 47794.25 2014-08-06 08:28:47.000 218 21180.48 62.34 42844.81 47794.22 2014-08-06 08:28:48.000 218 21180.45 62.33 42844.79 47794.22 2014-08-06 08:28:49.000 218 21180.44 62.34 42844.80 47794.21 2014-08-06 08:28:50.000 218 21180.43 62.35 42844.83 47794.22 2014-08-06 08:28:51.000 218 21180.41 62.37 42844.82 47794.20 2014-08-06 08:28:52.000 218 21180.40 62.38 42844.81 47794.19 2014-08-06 08:28:53.000 218 21180.37 62.42 42844.83 47794.19 2014-08-06 08:28:54.000 218 21180.34 62.46 42844.82 47794.17 2014-08-06 08:28:55.000 218 21180.33 62.49 42844.81 47794.20 2014-08-06 08:28:56.000 218 21180.31 62.49 42844.77 47794.15 2014-08-06 08:28:57.000 218 21180.28 62.52 42844.79 47794.13 2014-08-06 08:28:58.000 218 21180.26 62.52 42844.79 47794.11 2014-08-06 08:28:59.000 218 21180.25 62.53 42844.80 47794.10 2014-08-06 08:29:00.000 218 21180.21 62.53 42844.79 47794.06 2014-08-06 08:29:01.000 218 21180.16 62.52 42844.74 47794.07 2014-08-06 08:29:02.000 218 21180.13 62.53 42844.75 47794.05 2014-08-06 08:29:03.000 218 21180.14 62.56 42844.75 47794.05 2014-08-06 08:29:04.000 218 21180.10 62.59 42844.78 47794.00 2014-08-06 08:29:05.000 218 21180.08 62.61 42844.78 47794.03 2014-08-06 08:29:06.000 218 21180.09 62.62 42844.75 47794.01 2014-08-06 08:29:07.000 218 21180.09 62.62 42844.78 47794.01 2014-08-06 08:29:08.000 218 21180.12 62.63 42844.75 47794.00 2014-08-06 08:29:09.000 218 21180.09 62.59 42844.77 47793.99 2014-08-06 08:29:10.000 218 21180.09 62.55 42844.75 47793.99 2014-08-06 08:29:11.000 218 21180.06 62.53 42844.74 47793.96 2014-08-06 08:29:12.000 218 21180.09 62.57 42844.71 47793.99 2014-08-06 08:29:13.000 218 21180.09 62.59 42844.69 47793.97 2014-08-06 08:29:14.000 218 21180.10 62.61 42844.67 47793.94 2014-08-06 08:29:15.000 218 21180.11 62.65 42844.64 47793.91 2014-08-06 08:29:16.000 218 21180.12 62.64 42844.63 47793.91 2014-08-06 08:29:17.000 218 21180.12 62.65 42844.61 47793.88 2014-08-06 08:29:18.000 218 21180.14 62.65 42844.59 47793.85 2014-08-06 08:29:19.000 218 21180.13 62.63 42844.57 47793.84 2014-08-06 08:29:20.000 218 21180.17 62.61 42844.56 47793.87 2014-08-06 08:29:21.000 218 21180.21 62.61 42844.57 47793.85 2014-08-06 08:29:22.000 218 21180.22 62.57 42844.61 47793.86 2014-08-06 08:29:23.000 218 21180.25 62.54 42844.63 47793.87 2014-08-06 08:29:24.000 218 21180.26 62.54 42844.61 47793.90 2014-08-06 08:29:25.000 218 21180.24 62.58 42844.58 47793.92 2014-08-06 08:29:26.000 218 21180.21 62.57 42844.58 47793.93 2014-08-06 08:29:27.000 218 21180.20 62.57 42844.59 47793.92 2014-08-06 08:29:28.000 218 21180.21 62.56 42844.60 47793.91 2014-08-06 08:29:29.000 218 21180.23 62.54 42844.65 47793.92 2014-08-06 08:29:30.000 218 21180.26 62.51 42844.71 47793.95 2014-08-06 08:29:31.000 218 21180.24 62.51 42844.72 47794.02 2014-08-06 08:29:32.000 218 21180.27 62.52 42844.74 47794.05 2014-08-06 08:29:33.000 218 21180.34 62.53 42844.77 47794.06 2014-08-06 08:29:34.000 218 21180.33 62.54 42844.75 47794.10 2014-08-06 08:29:35.000 218 21180.32 62.57 42844.76 47794.11 2014-08-06 08:29:36.000 218 21180.33 62.58 42844.74 47794.13 2014-08-06 08:29:37.000 218 21180.37 62.60 42844.76 47794.13 2014-08-06 08:29:38.000 218 21180.37 62.63 42844.78 47794.13 2014-08-06 08:29:39.000 218 21180.35 62.71 42844.74 47794.16 2014-08-06 08:29:40.000 218 21180.40 62.77 42844.70 47794.12 2014-08-06 08:29:41.000 218 21180.38 62.86 42844.69 47794.13 2014-08-06 08:29:42.000 218 21180.38 62.90 42844.68 47794.07 2014-08-06 08:29:43.000 218 21180.37 62.89 42844.65 47794.05 2014-08-06 08:29:44.000 218 21180.40 62.90 42844.65 47794.01 2014-08-06 08:29:45.000 218 21180.41 62.88 42844.67 47794.03 2014-08-06 08:29:46.000 218 21180.36 62.91 42844.65 47794.01 2014-08-06 08:29:47.000 218 21180.31 62.95 42844.57 47793.98 2014-08-06 08:29:48.000 218 21180.27 62.99 42844.55 47793.96 2014-08-06 08:29:49.000 218 21180.26 62.99 42844.55 47793.90 2014-08-06 08:29:50.000 218 21180.26 62.93 42844.60 47793.89 2014-08-06 08:29:51.000 218 21180.27 62.85 42844.62 47793.88 2014-08-06 08:29:52.000 218 21180.24 62.80 42844.63 47793.92 2014-08-06 08:29:53.000 218 21180.28 62.78 42844.65 47793.96 2014-08-06 08:29:54.000 218 21180.34 62.77 42844.67 47794.01 2014-08-06 08:29:55.000 218 21180.38 62.75 42844.70 47794.03 2014-08-06 08:29:56.000 218 21180.39 62.76 42844.68 47794.07 2014-08-06 08:29:57.000 218 21180.33 62.75 42844.73 47794.08 2014-08-06 08:29:58.000 218 21180.34 62.78 42844.72 47794.09 2014-08-06 08:29:59.000 218 21180.37 62.79 42844.68 47794.09 2014-08-06 08:30:00.000 218 21180.32 62.81 42844.67 47794.07 2014-08-06 08:30:01.000 218 21180.29 62.87 42844.62 47794.02 2014-08-06 08:30:02.000 218 21180.27 62.94 42844.59 47793.97 2014-08-06 08:30:03.000 218 21180.23 62.99 42844.53 47793.94 2014-08-06 08:30:04.000 218 21180.21 62.93 42844.48 47793.87 2014-08-06 08:30:05.000 218 21180.22 62.93 42844.45 47793.81 2014-08-06 08:30:06.000 218 21180.22 62.92 42844.42 47793.81 2014-08-06 08:30:07.000 218 21180.24 62.93 42844.40 47793.78 2014-08-06 08:30:08.000 218 21180.25 62.97 42844.38 47793.77 2014-08-06 08:30:09.000 218 21180.21 63.03 42844.33 47793.74 2014-08-06 08:30:10.000 218 21180.18 63.10 42844.25 47793.68 2014-08-06 08:30:11.000 218 21180.20 63.08 42844.21 47793.60 2014-08-06 08:30:12.000 218 21180.19 63.09 42844.18 47793.56 2014-08-06 08:30:13.000 218 21180.16 63.06 42844.17 47793.54 2014-08-06 08:30:14.000 218 21180.17 63.00 42844.21 47793.54 2014-08-06 08:30:15.000 218 21180.17 62.93 42844.25 47793.57 2014-08-06 08:30:16.000 218 21180.19 62.87 42844.27 47793.63 2014-08-06 08:30:17.000 218 21180.22 62.83 42844.32 47793.68 2014-08-06 08:30:18.000 218 21180.24 62.85 42844.35 47793.74 2014-08-06 08:30:19.000 218 21180.24 62.89 42844.37 47793.75 2014-08-06 08:30:20.000 218 21180.27 62.90 42844.38 47793.78 2014-08-06 08:30:21.000 218 21180.33 62.89 42844.38 47793.79 2014-08-06 08:30:22.000 218 21180.37 62.89 42844.40 47793.80 2014-08-06 08:30:23.000 218 21180.40 62.91 42844.45 47793.86 2014-08-06 08:30:24.000 218 21180.43 62.93 42844.45 47793.89 2014-08-06 08:30:25.000 218 21180.45 62.87 42844.47 47793.90 2014-08-06 08:30:26.000 218 21180.50 62.84 42844.48 47793.92 2014-08-06 08:30:27.000 218 21180.56 62.83 42844.53 47793.95 2014-08-06 08:30:28.000 218 21180.58 62.81 42844.58 47794.01 2014-08-06 08:30:29.000 218 21180.58 62.90 42844.59 47794.05 2014-08-06 08:30:30.000 218 21180.54 63.20 42844.52 47794.04 2014-08-06 08:30:31.000 218 21180.53 63.41 42844.40 47793.99 2014-08-06 08:30:32.000 218 21180.52 63.52 42844.27 47793.83 2014-08-06 08:30:33.000 218 21180.53 63.60 42844.13 47793.74 2014-08-06 08:30:34.000 218 21180.56 63.61 42844.08 47793.66 2014-08-06 08:30:35.000 218 21180.57 63.65 42843.98 47793.58 2014-08-06 08:30:36.000 218 21180.61 63.62 42843.94 47793.55 2014-08-06 08:30:37.000 218 21180.60 63.59 42843.97 47793.51 2014-08-06 08:30:38.000 218 21180.58 63.59 42843.96 47793.51 2014-08-06 08:30:39.000 218 21180.59 63.57 42843.97 47793.51 2014-08-06 08:30:40.000 218 21180.58 63.53 42843.95 47793.48 2014-08-06 08:30:41.000 218 21180.58 63.54 42843.95 47793.52 2014-08-06 08:30:42.000 218 21180.59 63.52 42843.99 47793.52 2014-08-06 08:30:43.000 218 21180.61 63.46 42843.97 47793.52 2014-08-06 08:30:44.000 218 21180.65 63.23 42844.00 47793.54 2014-08-06 08:30:45.000 218 21180.69 62.96 42844.16 47793.63 2014-08-06 08:30:46.000 218 21180.71 62.77 42844.34 47793.76 2014-08-06 08:30:47.000 218 21180.73 62.70 42844.47 47793.90 2014-08-06 08:30:48.000 218 21180.73 62.67 42844.53 47794.03 2014-08-06 08:30:49.000 218 21180.73 62.65 42844.59 47794.12 2014-08-06 08:30:50.000 218 21180.75 62.62 42844.63 47794.18 2014-08-06 08:30:51.000 218 21180.76 62.59 42844.65 47794.22 2014-08-06 08:30:52.000 218 21180.76 62.57 42844.70 47794.26 2014-08-06 08:30:53.000 218 21180.75 62.57 42844.72 47794.27 2014-08-06 08:30:54.000 218 21180.73 62.55 42844.76 47794.32 2014-08-06 08:30:55.000 218 21180.73 62.53 42844.78 47794.29 2014-08-06 08:30:56.000 218 21180.76 62.50 42844.80 47794.33 2014-08-06 08:30:57.000 218 21180.77 62.48 42844.84 47794.34 2014-08-06 08:30:58.000 218 21180.78 62.44 42844.84 47794.35 2014-08-06 08:30:59.000 218 21180.76 62.40 42844.86 47794.39 2014-08-06 08:31:00.000 218 21180.78 62.38 42844.90 47794.43 2014-08-06 08:31:01.000 218 21180.80 62.36 42844.91 47794.43 2014-08-06 08:31:02.000 218 21180.81 62.36 42844.93 47794.47 2014-08-06 08:31:03.000 218 21180.76 62.54 42844.90 47794.47 2014-08-06 08:31:04.000 218 21180.71 62.77 42844.79 47794.42 2014-08-06 08:31:05.000 218 21180.70 62.84 42844.69 47794.31 2014-08-06 08:31:06.000 218 21180.72 62.87 42844.65 47794.24 2014-08-06 08:31:07.000 218 21180.68 62.85 42844.58 47794.15 2014-08-06 08:31:08.000 218 21180.70 62.81 42844.56 47794.12 2014-08-06 08:31:09.000 218 21180.71 62.77 42844.58 47794.13 2014-08-06 08:31:10.000 218 21180.70 62.71 42844.58 47794.10 2014-08-06 08:31:11.000 218 21180.70 62.65 42844.58 47794.12 2014-08-06 08:31:12.000 218 21180.71 62.61 42844.61 47794.14 2014-08-06 08:31:13.000 218 21180.67 62.61 42844.68 47794.17 2014-08-06 08:31:14.000 218 21180.63 62.57 42844.69 47794.18 2014-08-06 08:31:15.000 218 21180.56 62.56 42844.74 47794.18 2014-08-06 08:31:16.000 218 21180.52 62.55 42844.75 47794.21 2014-08-06 08:31:17.000 218 21180.54 62.51 42844.78 47794.20 2014-08-06 08:31:18.000 218 21180.60 62.50 42844.80 47794.26 2014-08-06 08:31:19.000 218 21180.59 62.48 42844.80 47794.28 2014-08-06 08:31:20.000 218 21180.61 62.49 42844.82 47794.31 2014-08-06 08:31:21.000 218 21180.62 62.47 42844.82 47794.32 2014-08-06 08:31:22.000 218 21180.60 62.47 42844.81 47794.31 2014-08-06 08:31:23.000 218 21180.62 62.46 42844.84 47794.32 2014-08-06 08:31:24.000 218 21180.63 62.44 42844.86 47794.32 2014-08-06 08:31:25.000 218 21180.61 62.42 42844.87 47794.33 2014-08-06 08:31:26.000 218 21180.60 62.40 42844.87 47794.35 2014-08-06 08:31:27.000 218 21180.63 62.45 42844.87 47794.36 2014-08-06 08:31:28.000 218 21180.61 62.61 42844.84 47794.38 2014-08-06 08:31:29.000 218 21180.63 62.73 42844.76 47794.33 2014-08-06 08:31:30.000 218 21180.64 62.82 42844.66 47794.26 2014-08-06 08:31:31.000 218 21180.64 62.90 42844.61 47794.17 2014-08-06 08:31:32.000 218 21180.64 62.94 42844.50 47794.08 2014-08-06 08:31:33.000 218 21180.62 62.93 42844.43 47794.02 2014-08-06 08:31:34.000 218 21180.58 62.91 42844.40 47793.96 2014-08-06 08:31:35.000 218 21180.57 62.87 42844.40 47793.90 2014-08-06 08:31:36.000 218 21180.58 62.76 42844.41 47793.90 2014-08-06 08:31:37.000 218 21180.57 62.60 42844.44 47793.90 2014-08-06 08:31:38.000 218 21180.56 62.46 42844.48 47793.96 2014-08-06 08:31:39.000 218 21180.54 62.42 42844.55 47794.01 2014-08-06 08:31:40.000 218 21180.50 62.46 42844.59 47794.05 2014-08-06 08:31:41.000 218 21180.43 62.56 42844.56 47794.08 2014-08-06 08:31:42.000 218 21180.39 62.64 42844.51 47794.00 2014-08-06 08:31:43.000 218 21180.35 62.70 42844.45 47793.94 2014-08-06 08:31:44.000 218 21180.36 62.71 42844.40 47793.85 2014-08-06 08:31:45.000 218 21180.34 62.71 42844.36 47793.79 2014-08-06 08:31:46.000 218 21180.30 62.63 42844.35 47793.74 2014-08-06 08:31:47.000 218 21180.32 62.51 42844.36 47793.72 2014-08-06 08:31:48.000 218 21180.37 62.32 42844.42 47793.75 2014-08-06 08:31:49.000 218 21180.43 62.17 42844.49 47793.80 2014-08-06 08:31:50.000 218 21180.49 62.07 42844.58 47793.91 2014-08-06 08:31:51.000 218 21180.52 62.01 42844.65 47794.02 2014-08-06 08:31:52.000 218 21180.53 61.97 42844.69 47794.13 2014-08-06 08:31:53.000 218 21180.51 62.00 42844.68 47794.13 2014-08-06 08:31:54.000 218 21180.45 62.02 42844.70 47794.15 2014-08-06 08:31:55.000 218 21180.40 62.06 42844.66 47794.11 2014-08-06 08:31:56.000 218 21180.33 62.08 42844.62 47794.04 2014-08-06 08:31:57.000 218 21180.32 62.10 42844.54 47793.94 2014-08-06 08:31:58.000 218 21180.31 62.08 42844.50 47793.89 2014-08-06 08:31:59.000 218 21180.34 62.00 42844.48 47793.87 2014-08-06 08:32:00.000 218 21180.34 61.92 42844.45 47793.87 2014-08-06 08:32:01.000 218 21180.37 61.87 42844.48 47793.88 2014-08-06 08:32:02.000 218 21180.41 61.83 42844.51 47793.91 2014-08-06 08:32:03.000 218 21180.45 61.80 42844.54 47793.95 2014-08-06 08:32:04.000 218 21180.45 61.79 42844.55 47793.97 2014-08-06 08:32:05.000 218 21180.46 61.83 42844.57 47794.02 2014-08-06 08:32:06.000 218 21180.48 61.83 42844.55 47794.01 2014-08-06 08:32:07.000 218 21180.44 61.83 42844.57 47794.00 2014-08-06 08:32:08.000 218 21180.47 61.77 42844.58 47794.03 2014-08-06 08:32:09.000 218 21180.49 61.70 42844.61 47794.04 2014-08-06 08:32:10.000 218 21180.47 61.63 42844.66 47794.06 2014-08-06 08:32:11.000 218 21180.49 61.61 42844.68 47794.10 2014-08-06 08:32:12.000 218 21180.50 61.60 42844.71 47794.15 2014-08-06 08:32:13.000 218 21180.52 61.58 42844.75 47794.19 2014-08-06 08:32:14.000 218 21180.55 61.57 42844.77 47794.22 2014-08-06 08:32:15.000 218 21180.51 61.59 42844.81 47794.22 2014-08-06 08:32:16.000 218 21180.54 61.61 42844.79 47794.25 2014-08-06 08:32:17.000 218 21180.55 61.61 42844.76 47794.23 2014-08-06 08:32:18.000 218 21180.57 61.57 42844.79 47794.23 2014-08-06 08:32:19.000 218 21180.56 61.53 42844.76 47794.25 2014-08-06 08:32:20.000 218 21180.56 61.51 42844.77 47794.24 2014-08-06 08:32:21.000 218 21180.57 61.51 42844.78 47794.24 2014-08-06 08:32:22.000 218 21180.54 61.51 42844.80 47794.27 2014-08-06 08:32:23.000 218 21180.53 61.50 42844.80 47794.29 2014-08-06 08:32:24.000 218 21180.55 61.49 42844.79 47794.30 2014-08-06 08:32:25.000 218 21180.53 61.48 42844.84 47794.32 2014-08-06 08:32:26.000 218 21180.55 61.41 42844.86 47794.32 2014-08-06 08:32:27.000 218 21180.63 61.30 42844.87 47794.36 2014-08-06 08:32:28.000 218 21180.66 61.21 42844.89 47794.41 2014-08-06 08:32:29.000 218 21180.65 61.17 42844.97 47794.45 2014-08-06 08:32:30.000 218 21180.66 61.17 42845.00 47794.46 2014-08-06 08:32:31.000 218 21180.65 61.21 42845.00 47794.50 2014-08-06 08:32:32.000 218 21180.60 61.28 42845.03 47794.49 2014-08-06 08:32:33.000 218 21180.58 61.28 42844.99 47794.46 2014-08-06 08:32:34.000 218 21180.56 61.23 42845.02 47794.42 2014-08-06 08:32:35.000 218 21180.58 61.15 42845.04 47794.45 2014-08-06 08:32:36.000 218 21180.58 61.12 42845.09 47794.48 2014-08-06 08:32:37.000 218 21180.55 61.10 42845.10 47794.50 2014-08-06 08:32:38.000 218 21180.56 61.10 42845.07 47794.52 2014-08-06 08:32:39.000 218 21180.55 61.13 42845.03 47794.49 2014-08-06 08:32:40.000 218 21180.53 61.16 42845.01 47794.48 2014-08-06 08:32:41.000 218 21180.51 61.21 42844.98 47794.45 2014-08-06 08:32:42.000 218 21180.47 61.24 42844.93 47794.41 2014-08-06 08:32:43.000 218 21180.41 61.27 42844.95 47794.36 2014-08-06 08:32:44.000 218 21180.41 61.27 42844.94 47794.32 2014-08-06 08:32:45.000 218 21180.40 61.30 42844.91 47794.28 2014-08-06 08:32:46.000 218 21180.36 61.33 42844.88 47794.27 2014-08-06 08:32:47.000 218 21180.35 61.38 42844.87 47794.22 2014-08-06 08:32:48.000 218 21180.36 61.41 42844.81 47794.19 2014-08-06 08:32:49.000 218 21180.38 61.44 42844.81 47794.18 2014-08-06 08:32:50.000 218 21180.39 61.45 42844.82 47794.17 2014-08-06 08:32:51.000 218 21180.42 61.46 42844.76 47794.17 2014-08-06 08:32:52.000 218 21180.46 61.51 42844.75 47794.16 2014-08-06 08:32:53.000 218 21180.47 61.52 42844.76 47794.17 2014-08-06 08:32:54.000 218 21180.45 61.52 42844.75 47794.17 2014-08-06 08:32:55.000 218 21180.46 61.52 42844.74 47794.17 2014-08-06 08:32:56.000 218 21180.47 61.55 42844.74 47794.16 2014-08-06 08:32:57.000 218 21180.44 61.56 42844.72 47794.15 2014-08-06 08:32:58.000 218 21180.41 61.55 42844.72 47794.13 2014-08-06 08:32:59.000 218 21180.42 61.56 42844.70 47794.13 2014-08-06 08:33:00.000 218 21180.41 61.58 42844.68 47794.11 2014-08-06 08:33:01.000 218 21180.41 61.57 42844.65 47794.12 2014-08-06 08:33:02.000 218 21180.40 61.55 42844.66 47794.09 2014-08-06 08:33:03.000 218 21180.40 61.52 42844.70 47794.08 2014-08-06 08:33:04.000 218 21180.39 61.52 42844.74 47794.09 2014-08-06 08:33:05.000 218 21180.38 61.49 42844.75 47794.08 2014-08-06 08:33:06.000 218 21180.34 61.48 42844.76 47794.08 2014-08-06 08:33:07.000 218 21180.34 61.48 42844.74 47794.10 2014-08-06 08:33:08.000 218 21180.35 61.47 42844.79 47794.10 2014-08-06 08:33:09.000 218 21180.38 61.49 42844.78 47794.08 2014-08-06 08:33:10.000 218 21180.38 61.47 42844.77 47794.10 2014-08-06 08:33:11.000 218 21180.40 61.48 42844.75 47794.11 2014-08-06 08:33:12.000 218 21180.42 61.45 42844.73 47794.10 2014-08-06 08:33:13.000 218 21180.47 61.39 42844.75 47794.14 2014-08-06 08:33:14.000 218 21180.52 61.39 42844.79 47794.17 2014-08-06 08:33:15.000 218 21180.52 61.39 42844.84 47794.21 2014-08-06 08:33:16.000 218 21180.55 61.36 42844.82 47794.23 2014-08-06 08:33:17.000 218 21180.53 61.36 42844.85 47794.26 2014-08-06 08:33:18.000 218 21180.53 61.37 42844.89 47794.29 2014-08-06 08:33:19.000 218 21180.55 61.39 42844.91 47794.30 2014-08-06 08:33:20.000 218 21180.55 61.41 42844.92 47794.33 2014-08-06 08:33:21.000 218 21180.54 61.43 42844.96 47794.35 2014-08-06 08:33:22.000 218 21180.51 61.42 42844.97 47794.37 2014-08-06 08:33:23.000 218 21180.47 61.41 42844.97 47794.35 2014-08-06 08:33:24.000 218 21180.47 61.42 42845.00 47794.36 2014-08-06 08:33:25.000 218 21180.46 61.39 42845.01 47794.36 2014-08-06 08:33:26.000 218 21180.45 61.41 42845.01 47794.40 2014-08-06 08:33:27.000 218 21180.48 61.44 42845.01 47794.39 2014-08-06 08:33:28.000 218 21180.48 61.48 42845.00 47794.40 2014-08-06 08:33:29.000 218 21180.48 61.50 42844.99 47794.37 2014-08-06 08:33:30.000 218 21180.47 61.53 42844.96 47794.38 2014-08-06 08:33:31.000 218 21180.48 61.52 42844.91 47794.38 2014-08-06 08:33:32.000 218 21180.46 61.51 42844.93 47794.35 2014-08-06 08:33:33.000 218 21180.44 61.50 42844.94 47794.34 2014-08-06 08:33:34.000 218 21180.39 61.50 42844.95 47794.32 2014-08-06 08:33:35.000 218 21180.38 61.51 42844.93 47794.33 2014-08-06 08:33:36.000 218 21180.38 61.51 42844.90 47794.31 2014-08-06 08:33:37.000 218 21180.36 61.53 42844.90 47794.29 2014-08-06 08:33:38.000 218 21180.36 61.53 42844.88 47794.27 2014-08-06 08:33:39.000 218 21180.32 61.49 42844.87 47794.24 2014-08-06 08:33:40.000 218 21180.31 61.48 42844.87 47794.21 2014-08-06 08:33:41.000 218 21180.28 61.48 42844.83 47794.18 2014-08-06 08:33:42.000 218 21180.26 61.45 42844.83 47794.18 2014-08-06 08:33:43.000 218 21180.22 61.49 42844.82 47794.17 2014-08-06 08:33:44.000 218 21180.19 61.53 42844.80 47794.15 2014-08-06 08:33:45.000 218 21180.15 61.59 42844.75 47794.10 2014-08-06 08:33:46.000 218 21180.12 61.60 42844.71 47794.03 2014-08-06 08:33:47.000 218 21180.10 61.60 42844.66 47793.99 2014-08-06 08:33:48.000 218 21180.11 61.56 42844.63 47793.97 2014-08-06 08:33:49.000 218 21180.15 61.49 42844.64 47793.96 2014-08-06 08:33:50.000 218 21180.19 61.38 42844.67 47793.99 2014-08-06 08:33:51.000 218 21180.23 61.32 42844.72 47794.06 2014-08-06 08:33:52.000 218 21180.28 61.28 42844.79 47794.11 2014-08-06 08:33:53.000 218 21180.32 61.28 42844.82 47794.17 2014-08-06 08:33:54.000 218 21180.31 61.27 42844.80 47794.18 2014-08-06 08:33:55.000 218 21180.31 61.27 42844.83 47794.23 2014-08-06 08:33:56.000 218 21180.33 61.24 42844.84 47794.24 2014-08-06 08:33:57.000 218 21180.38 61.23 42844.88 47794.26 2014-08-06 08:33:58.000 218 21180.41 61.22 42844.89 47794.27 2014-08-06 08:33:59.000 218 21180.47 61.19 42844.88 47794.31 2014-08-06 08:34:00.000 218 21180.51 61.16 42844.87 47794.33 2014-08-06 08:34:01.000 218 21180.54 61.15 42844.94 47794.35 2014-08-06 08:34:02.000 218 21180.54 61.13 42844.98 47794.38 2014-08-06 08:34:03.000 218 21180.56 61.11 42844.98 47794.42 2014-08-06 08:34:04.000 218 21180.58 61.12 42845.01 47794.45 2014-08-06 08:34:05.000 218 21180.61 61.11 42845.00 47794.46 2014-08-06 08:34:06.000 218 21180.61 61.14 42844.99 47794.49 2014-08-06 08:34:07.000 218 21180.58 61.14 42845.01 47794.47 2014-08-06 08:34:08.000 218 21180.61 61.09 42845.00 47794.47 2014-08-06 08:34:09.000 218 21180.59 61.09 42845.02 47794.51 2014-08-06 08:34:10.000 218 21180.62 61.06 42845.04 47794.50 2014-08-06 08:34:11.000 218 21180.63 61.06 42845.05 47794.55 2014-08-06 08:34:12.000 218 21180.62 61.08 42845.07 47794.54 2014-08-06 08:34:13.000 218 21180.61 61.10 42845.08 47794.56 2014-08-06 08:34:14.000 218 21180.63 61.10 42845.10 47794.57 2014-08-06 08:34:15.000 218 21180.61 61.10 42845.13 47794.58 2014-08-06 08:34:16.000 218 21180.61 61.11 42845.12 47794.57 2014-08-06 08:34:17.000 218 21180.60 61.15 42845.12 47794.58 2014-08-06 08:34:18.000 218 21180.57 61.14 42845.09 47794.57 2014-08-06 08:34:19.000 218 21180.60 61.14 42845.09 47794.58 2014-08-06 08:34:20.000 218 21180.60 61.12 42845.12 47794.56 2014-08-06 08:34:21.000 218 21180.60 61.11 42845.16 47794.57 2014-08-06 08:34:22.000 218 21180.62 61.11 42845.11 47794.56 2014-08-06 08:34:23.000 218 21180.59 61.14 42845.10 47794.55 2014-08-06 08:34:24.000 218 21180.56 61.14 42845.12 47794.57 2014-08-06 08:34:25.000 218 21180.56 61.15 42845.13 47794.57 2014-08-06 08:34:26.000 218 21180.56 61.14 42845.12 47794.57 2014-08-06 08:34:27.000 218 21180.57 61.11 42845.15 47794.56 2014-08-06 08:34:28.000 218 21180.58 61.13 42845.15 47794.57 2014-08-06 08:34:29.000 218 21180.58 61.15 42845.13 47794.57 2014-08-06 08:34:30.000 218 21180.58 61.15 42845.13 47794.60 2014-08-06 08:34:31.000 218 21180.58 61.15 42845.14 47794.58 2014-08-06 08:34:32.000 218 21180.61 61.15 42845.13 47794.60 2014-08-06 08:34:33.000 218 21180.60 61.17 42845.12 47794.58 2014-08-06 08:34:34.000 218 21180.59 61.19 42845.14 47794.61 2014-08-06 08:34:35.000 218 21180.56 61.24 42845.13 47794.58 2014-08-06 08:34:36.000 218 21180.55 61.28 42845.10 47794.56 2014-08-06 08:34:37.000 218 21180.58 61.36 42845.06 47794.55 2014-08-06 08:34:38.000 218 21180.60 61.40 42845.04 47794.52 2014-08-06 08:34:39.000 218 21180.58 61.39 42845.00 47794.50 2014-08-06 08:34:40.000 218 21180.58 61.35 42845.00 47794.47 2014-08-06 08:34:41.000 218 21180.57 61.37 42845.03 47794.44 2014-08-06 08:34:42.000 218 21180.57 61.36 42844.99 47794.47 2014-08-06 08:34:43.000 218 21180.55 61.34 42844.99 47794.43 2014-08-06 08:34:44.000 218 21180.53 61.32 42845.01 47794.44 2014-08-06 08:34:45.000 218 21180.50 61.32 42845.01 47794.44 2014-08-06 08:34:46.000 218 21180.52 61.33 42845.03 47794.46 2014-08-06 08:34:47.000 218 21180.51 61.34 42845.01 47794.45 2014-08-06 08:34:48.000 218 21180.51 61.35 42845.05 47794.45 2014-08-06 08:34:49.000 218 21180.48 61.33 42845.06 47794.44 2014-08-06 08:34:50.000 218 21180.48 61.34 42845.07 47794.45 2014-08-06 08:34:51.000 218 21180.49 61.36 42845.07 47794.43 2014-08-06 08:34:52.000 218 21180.50 61.38 42845.06 47794.44 2014-08-06 08:34:53.000 218 21180.48 61.37 42845.03 47794.43 2014-08-06 08:34:54.000 218 21180.50 61.39 42845.02 47794.42 2014-08-06 08:34:55.000 218 21180.49 61.40 42845.01 47794.42 2014-08-06 08:34:56.000 218 21180.50 61.41 42844.99 47794.41 2014-08-06 08:34:57.000 218 21180.49 61.42 42844.95 47794.36 2014-08-06 08:34:58.000 218 21180.48 61.43 42844.94 47794.37 2014-08-06 08:34:59.000 218 21180.48 61.42 42844.93 47794.34 2014-08-06 08:35:00.000 218 21180.47 61.43 42844.92 47794.33 2014-08-06 08:35:01.000 218 21180.48 61.44 42844.89 47794.33 2014-08-06 08:35:02.000 218 21180.49 61.44 42844.89 47794.30 2014-08-06 08:35:03.000 218 21180.49 61.43 42844.87 47794.31 2014-08-06 08:35:04.000 218 21180.48 61.39 42844.84 47794.28 2014-08-06 08:35:05.000 218 21180.44 61.36 42844.88 47794.29 2014-08-06 08:35:06.000 218 21180.45 61.33 42844.90 47794.30 2014-08-06 08:35:07.000 218 21180.48 61.30 42844.90 47794.33 2014-08-06 08:35:08.000 218 21180.51 61.28 42844.98 47794.35 2014-08-06 08:35:09.000 218 21180.52 61.27 42845.01 47794.39 2014-08-06 08:35:10.000 218 21180.53 61.29 42845.01 47794.40 2014-08-06 08:35:11.000 218 21180.55 61.28 42845.01 47794.41 2014-08-06 08:35:12.000 218 21180.57 61.25 42845.01 47794.42 2014-08-06 08:35:13.000 218 21180.58 61.25 42845.04 47794.49 2014-08-06 08:35:14.000 218 21180.59 61.25 42845.06 47794.49 2014-08-06 08:35:15.000 218 21180.61 61.26 42845.05 47794.49 2014-08-06 08:35:16.000 218 21180.62 61.27 42845.07 47794.52 2014-08-06 08:35:17.000 218 21180.62 61.28 42845.09 47794.53 2014-08-06 08:35:18.000 218 21180.64 61.27 42845.09 47794.55 2014-08-06 08:35:19.000 218 21180.65 61.25 42845.08 47794.55 2014-08-06 08:35:20.000 218 21180.62 61.24 42845.12 47794.56 2014-08-06 08:35:21.000 218 21180.62 61.22 42845.14 47794.58 2014-08-06 08:35:22.000 218 21180.63 61.19 42845.16 47794.59 2014-08-06 08:35:23.000 218 21180.62 61.14 42845.19 47794.60 2014-08-06 08:35:24.000 218 21180.63 61.11 42845.22 47794.63 2014-08-06 08:35:25.000 218 21180.64 61.04 42845.28 47794.67 2014-08-06 08:35:26.000 218 21180.62 61.02 42845.34 47794.70 2014-08-06 08:35:27.000 218 21180.69 61.00 42845.35 47794.73 2014-08-06 08:35:28.000 218 21180.73 60.98 42845.36 47794.77 2014-08-06 08:35:29.000 218 21180.73 60.95 42845.38 47794.81 2014-08-06 08:35:30.000 218 21180.74 60.89 42845.40 47794.83 2014-08-06 08:35:31.000 218 21180.71 60.88 42845.43 47794.84 2014-08-06 08:35:32.000 218 21180.72 60.87 42845.46 47794.88 2014-08-06 08:35:33.000 218 21180.74 60.85 42845.47 47794.90 2014-08-06 08:35:34.000 218 21180.73 60.86 42845.48 47794.90 2014-08-06 08:35:35.000 218 21180.77 60.83 42845.49 47794.92 2014-08-06 08:35:36.000 218 21180.76 60.82 42845.49 47794.92 2014-08-06 08:35:37.000 218 21180.73 60.81 42845.48 47794.93 2014-08-06 08:35:38.000 218 21180.74 60.81 42845.48 47794.91 2014-08-06 08:35:39.000 218 21180.71 60.80 42845.46 47794.92 2014-08-06 08:35:40.000 218 21180.76 60.78 42845.47 47794.92 2014-08-06 08:35:41.000 218 21180.81 60.81 42845.44 47794.92 2014-08-06 08:35:42.000 218 21180.81 60.83 42845.39 47794.93 2014-08-06 08:35:43.000 218 21180.80 60.83 42845.37 47794.90 2014-08-06 08:35:44.000 218 21180.81 60.86 42845.37 47794.86 2014-08-06 08:35:45.000 218 21180.83 60.89 42845.34 47794.83 2014-08-06 08:35:46.000 218 21180.81 60.90 42845.30 47794.79 2014-08-06 08:35:47.000 218 21180.76 60.87 42845.30 47794.77 2014-08-06 08:35:48.000 218 21180.72 60.87 42845.25 47794.74 2014-08-06 08:35:49.000 218 21180.70 60.89 42845.21 47794.73 2014-08-06 08:35:50.000 218 21180.64 60.94 42845.17 47794.71 2014-08-06 08:35:51.000 218 21180.60 61.02 42845.16 47794.66 2014-08-06 08:35:52.000 218 21180.55 61.05 42845.13 47794.57 2014-08-06 08:35:53.000 218 21180.50 61.08 42845.10 47794.55 2014-08-06 08:35:54.000 218 21180.48 61.09 42845.08 47794.50 2014-08-06 08:35:55.000 218 21180.47 61.11 42845.05 47794.45 2014-08-06 08:35:56.000 218 21180.45 61.09 42845.02 47794.42 2014-08-06 08:35:57.000 218 21180.41 61.07 42845.02 47794.40 2014-08-06 08:35:58.000 218 21180.40 61.05 42845.00 47794.39 2014-08-06 08:35:59.000 218 21180.40 61.04 42845.04 47794.39 2014-08-06 08:36:00.000 218 21180.38 61.05 42845.03 47794.39 2014-08-06 08:36:01.000 218 21180.43 61.08 42845.05 47794.45 2014-08-06 08:36:02.000 218 21180.45 61.08 42845.05 47794.44 2014-08-06 08:36:03.000 218 21180.45 61.05 42845.08 47794.43 2014-08-06 08:36:04.000 218 21180.48 61.00 42845.13 47794.46 2014-08-06 08:36:05.000 218 21180.53 60.97 42845.16 47794.48 2014-08-06 08:36:06.000 218 21180.58 60.96 42845.17 47794.53 2014-08-06 08:36:07.000 218 21180.66 60.94 42845.20 47794.61 2014-08-06 08:36:08.000 218 21180.68 60.95 42845.23 47794.65 2014-08-06 08:36:09.000 218 21180.68 60.92 42845.28 47794.67 2014-08-06 08:36:10.000 218 21180.71 60.89 42845.29 47794.73 2014-08-06 08:36:11.000 218 21180.74 60.86 42845.31 47794.77 2014-08-06 08:36:12.000 218 21180.76 60.85 42845.33 47794.81 2014-08-06 08:36:13.000 218 21180.70 60.88 42845.38 47794.82 2014-08-06 08:36:14.000 218 21180.68 60.92 42845.39 47794.83 2014-08-06 08:36:15.000 218 21180.65 60.95 42845.39 47794.81 2014-08-06 08:36:16.000 218 21180.60 61.02 42845.38 47794.78 2014-08-06 08:36:17.000 218 21180.58 61.06 42845.35 47794.77 2014-08-06 08:36:18.000 218 21180.56 61.08 42845.34 47794.76 2014-08-06 08:36:19.000 218 21180.53 61.08 42845.31 47794.70 2014-08-06 08:36:20.000 218 21180.53 61.07 42845.30 47794.70 2014-08-06 08:36:21.000 218 21180.54 61.06 42845.24 47794.67 2014-08-06 08:36:22.000 218 21180.48 61.06 42845.28 47794.67 2014-08-06 08:36:23.000 218 21180.47 61.05 42845.28 47794.64 2014-08-06 08:36:24.000 218 21180.48 61.04 42845.28 47794.64 2014-08-06 08:36:25.000 218 21180.43 61.04 42845.29 47794.64 2014-08-06 08:36:26.000 218 21180.40 61.03 42845.28 47794.62 2014-08-06 08:36:27.000 218 21180.37 61.05 42845.24 47794.59 2014-08-06 08:36:28.000 218 21180.35 61.04 42845.22 47794.56 2014-08-06 08:36:29.000 218 21180.36 61.03 42845.22 47794.53 2014-08-06 08:36:30.000 218 21180.32 61.00 42845.21 47794.50 2014-08-06 08:36:31.000 218 21180.31 61.00 42845.17 47794.49 2014-08-06 08:36:32.000 218 21180.32 60.97 42845.14 47794.47 2014-08-06 08:36:33.000 218 21180.29 60.95 42845.16 47794.46 2014-08-06 08:36:34.000 218 21180.30 60.93 42845.18 47794.47 2014-08-06 08:36:35.000 218 21180.31 60.91 42845.19 47794.47 2014-08-06 08:36:36.000 218 21180.31 60.89 42845.15 47794.47 2014-08-06 08:36:37.000 218 21180.29 60.90 42845.15 47794.45 2014-08-06 08:36:38.000 218 21180.28 60.91 42845.17 47794.45 2014-08-06 08:36:39.000 218 21180.24 60.91 42845.17 47794.42 2014-08-06 08:36:40.000 218 21180.22 60.89 42845.17 47794.42 2014-08-06 08:36:41.000 218 21180.20 60.92 42845.15 47794.40 2014-08-06 08:36:42.000 218 21180.19 60.95 42845.13 47794.39 2014-08-06 08:36:43.000 218 21180.16 61.01 42845.08 47794.35 2014-08-06 08:36:44.000 218 21180.11 61.07 42845.04 47794.32 2014-08-06 08:36:45.000 218 21180.07 61.11 42844.99 47794.25 2014-08-06 08:36:46.000 218 21180.04 61.21 42844.92 47794.21 2014-08-06 08:36:47.000 218 21179.98 61.28 42844.81 47794.10 2014-08-06 08:36:48.000 218 21179.89 61.24 42844.73 47794.00 2014-08-06 08:36:49.000 218 21179.88 61.21 42844.74 47793.92 2014-08-06 08:36:50.000 218 21179.88 61.20 42844.72 47793.90 2014-08-06 08:36:51.000 218 21179.83 61.21 42844.71 47793.88 2014-08-06 08:36:52.000 218 21179.75 61.30 42844.64 47793.84 2014-08-06 08:36:53.000 218 21179.72 61.46 42844.57 47793.76 2014-08-06 08:36:54.000 218 21179.73 61.54 42844.47 47793.70 2014-08-06 08:36:55.000 218 21179.74 61.60 42844.36 47793.60 2014-08-06 08:36:56.000 218 21179.77 61.64 42844.28 47793.50 2014-08-06 08:36:57.000 218 21179.79 61.65 42844.23 47793.43 2014-08-06 08:36:58.000 218 21179.79 61.65 42844.16 47793.38 2014-08-06 08:36:59.000 218 21179.79 61.66 42844.12 47793.36 2014-08-06 08:37:00.000 218 21179.75 61.74 42844.13 47793.33 2014-08-06 08:37:01.000 218 21179.72 61.85 42844.05 47793.28 2014-08-06 08:37:02.000 218 21179.77 61.89 42844.00 47793.20 2014-08-06 08:37:03.000 218 21179.80 61.93 42843.93 47793.17 2014-08-06 08:37:04.000 218 21179.77 61.93 42843.86 47793.14 2014-08-06 08:37:05.000 218 21179.77 61.90 42843.85 47793.07 2014-08-06 08:37:06.000 218 21179.78 61.87 42843.85 47793.04 2014-08-06 08:37:07.000 218 21179.78 61.86 42843.84 47793.06 2014-08-06 08:37:08.000 218 21179.75 61.85 42843.84 47793.04 2014-08-06 08:37:09.000 218 21179.74 61.86 42843.84 47793.08 2014-08-06 08:37:10.000 218 21179.72 61.82 42843.87 47793.06 2014-08-06 08:37:11.000 218 21179.71 61.75 42843.95 47793.08 2014-08-06 08:37:12.000 218 21179.69 61.69 42843.98 47793.11 2014-08-06 08:37:13.000 218 21179.65 61.67 42844.04 47793.12 2014-08-06 08:37:14.000 218 21179.64 61.69 42844.09 47793.15 2014-08-06 08:37:15.000 218 21179.63 61.71 42844.10 47793.20 2014-08-06 08:37:16.000 218 21179.66 61.76 42844.10 47793.21 2014-08-06 08:37:17.000 218 21179.64 61.83 42844.07 47793.21 2014-08-06 08:37:18.000 218 21179.60 61.84 42844.05 47793.19 2014-08-06 08:37:19.000 218 21179.61 61.90 42844.01 47793.19 2014-08-06 08:37:20.000 218 21179.57 62.02 42844.00 47793.13 2014-08-06 08:37:21.000 218 21179.54 62.12 42843.94 47793.10 2014-08-06 08:37:22.000 218 21179.51 62.18 42843.86 47793.03 2014-08-06 08:37:23.000 218 21179.47 62.19 42843.84 47792.94 2014-08-06 08:37:24.000 218 21179.46 62.25 42843.80 47792.92 2014-08-06 08:37:25.000 218 21179.42 62.35 42843.77 47792.86 2014-08-06 08:37:26.000 218 21179.39 62.43 42843.70 47792.80 2014-08-06 08:37:27.000 218 21179.40 62.49 42843.68 47792.77 2014-08-06 08:37:28.000 218 21179.42 62.49 42843.63 47792.71 2014-08-06 08:37:29.000 218 21179.41 62.46 42843.62 47792.67 2014-08-06 08:37:30.000 218 21179.38 62.42 42843.59 47792.67 2014-08-06 08:37:31.000 218 21179.40 62.38 42843.61 47792.67 2014-08-06 08:37:32.000 218 21179.40 62.37 42843.61 47792.68 2014-08-06 08:37:33.000 218 21179.40 62.37 42843.65 47792.70 2014-08-06 08:37:34.000 218 21179.40 62.30 42843.71 47792.74 2014-08-06 08:37:35.000 218 21179.41 62.22 42843.76 47792.74 2014-08-06 08:37:36.000 218 21179.39 62.18 42843.83 47792.80 2014-08-06 08:37:37.000 218 21179.37 62.16 42843.86 47792.84 2014-08-06 08:37:38.000 218 21179.40 62.13 42843.88 47792.89 2014-08-06 08:37:39.000 218 21179.37 62.07 42843.93 47792.90 2014-08-06 08:37:40.000 218 21179.38 62.04 42843.93 47792.95 2014-08-06 08:37:41.000 218 21179.37 62.02 42843.99 47792.94 2014-08-06 08:37:42.000 218 21179.34 61.99 42844.00 47792.99 2014-08-06 08:37:43.000 218 21179.32 61.95 42844.03 47793.00 2014-08-06 08:37:44.000 218 21179.34 61.85 42844.09 47793.02 2014-08-06 08:37:45.000 218 21179.42 61.72 42844.16 47793.10 2014-08-06 08:37:46.000 218 21179.53 61.55 42844.27 47793.19 2014-08-06 08:37:47.000 218 21179.61 61.35 42844.39 47793.32 2014-08-06 08:37:48.000 218 21179.62 61.33 42844.50 47793.48 2014-08-06 08:37:49.000 218 21179.55 61.51 42844.57 47793.56 2014-08-06 08:37:50.000 218 21179.44 61.71 42844.47 47793.55 2014-08-06 08:37:51.000 218 21179.34 61.86 42844.37 47793.42 2014-08-06 08:37:52.000 218 21179.25 61.95 42844.25 47793.28 2014-08-06 08:37:53.000 218 21179.22 61.97 42844.18 47793.18 2014-08-06 08:37:54.000 218 21179.18 61.97 42844.10 47793.06 2014-08-06 08:37:55.000 218 21179.17 61.97 42844.03 47792.96 2014-08-06 08:37:56.000 218 21179.17 61.92 42844.01 47792.94 2014-08-06 08:37:57.000 218 21179.22 61.87 42844.01 47792.96 2014-08-06 08:37:58.000 218 21179.22 61.84 42844.03 47792.97 2014-08-06 08:37:59.000 218 21179.21 61.85 42844.03 47792.97 2014-08-06 08:38:00.000 218 21179.18 61.84 42844.05 47792.97 2014-08-06 08:38:01.000 218 21179.18 61.83 42844.01 47792.95 2014-08-06 08:38:02.000 218 21179.24 61.76 42844.01 47792.97 2014-08-06 08:38:03.000 218 21179.29 61.67 42844.09 47792.98 2014-08-06 08:38:04.000 218 21179.30 61.61 42844.10 47793.03 2014-08-06 08:38:05.000 218 21179.33 61.59 42844.11 47793.07 2014-08-06 08:38:06.000 218 21179.32 61.60 42844.13 47793.10 2014-08-06 08:38:07.000 218 21179.31 61.64 42844.13 47793.10 2014-08-06 08:38:08.000 218 21179.29 61.71 42844.08 47793.08 2014-08-06 08:38:09.000 218 21179.31 61.74 42844.03 47793.02 2014-08-06 08:38:10.000 218 21179.33 61.76 42843.96 47792.97 2014-08-06 08:38:11.000 218 21179.32 61.75 42843.92 47792.93 2014-08-06 08:38:12.000 218 21179.34 61.72 42843.92 47792.91 2014-08-06 08:38:13.000 218 21179.37 61.68 42843.90 47792.89 2014-08-06 08:38:14.000 218 21179.43 61.59 42843.89 47792.91 2014-08-06 08:38:15.000 218 21179.46 61.51 42843.96 47792.94 2014-08-06 08:38:16.000 218 21179.50 61.42 42844.02 47792.99 2014-08-06 08:38:17.000 218 21179.51 61.37 42844.06 47793.05 2014-08-06 08:38:18.000 218 21179.51 61.34 42844.12 47793.11 2014-08-06 08:38:19.000 218 21179.55 61.31 42844.14 47793.18 2014-08-06 08:38:20.000 218 21179.59 61.28 42844.19 47793.21 2014-08-06 08:38:21.000 218 21179.58 61.30 42844.19 47793.25 2014-08-06 08:38:22.000 218 21179.61 61.35 42844.21 47793.29 2014-08-06 08:38:23.000 218 21179.64 61.40 42844.18 47793.28 2014-08-06 08:38:24.000 218 21179.63 61.39 42844.19 47793.23 2014-08-06 08:38:25.000 218 21179.61 61.37 42844.18 47793.27 2014-08-06 08:38:26.000 218 21179.62 61.37 42844.19 47793.28 2014-08-06 08:38:27.000 218 21179.65 61.36 42844.21 47793.29 2014-08-06 08:38:28.000 218 21179.65 61.34 42844.25 47793.31 2014-08-06 08:38:29.000 218 21179.63 61.35 42844.26 47793.36 2014-08-06 08:38:30.000 218 21179.63 61.37 42844.31 47793.38 2014-08-06 08:38:31.000 218 21179.64 61.42 42844.33 47793.41 2014-08-06 08:38:32.000 218 21179.62 61.47 42844.36 47793.42 2014-08-06 08:38:33.000 218 21179.64 61.48 42844.35 47793.42 2014-08-06 08:38:34.000 218 21179.63 61.45 42844.38 47793.44 2014-08-06 08:38:35.000 218 21179.62 61.39 42844.38 47793.44 2014-08-06 08:38:36.000 218 21179.61 61.35 42844.43 47793.47 2014-08-06 08:38:37.000 218 21179.59 61.30 42844.49 47793.53 2014-08-06 08:38:38.000 218 21179.64 61.27 42844.61 47793.60 2014-08-06 08:38:39.000 218 21179.63 61.30 42844.64 47793.65 2014-08-06 08:38:40.000 218 21179.60 61.31 42844.68 47793.69 2014-08-06 08:38:41.000 218 21179.60 61.32 42844.69 47793.70 2014-08-06 08:38:42.000 218 21179.58 61.34 42844.72 47793.72 2014-08-06 08:38:43.000 218 21179.56 61.35 42844.76 47793.74 2014-08-06 08:38:44.000 218 21179.57 61.35 42844.76 47793.75 2014-08-06 08:38:45.000 218 21179.57 61.38 42844.75 47793.78 2014-08-06 08:38:46.000 218 21179.54 61.39 42844.75 47793.76 2014-08-06 08:38:47.000 218 21179.54 61.39 42844.77 47793.76 2014-08-06 08:38:48.000 218 21179.51 61.40 42844.80 47793.77 2014-08-06 08:38:49.000 218 21179.50 61.39 42844.84 47793.75 2014-08-06 08:38:50.000 218 21179.51 61.37 42844.85 47793.79 2014-08-06 08:38:51.000 218 21179.52 61.34 42844.86 47793.81 2014-08-06 08:38:52.000 218 21179.49 61.35 42844.87 47793.81 2014-08-06 08:38:53.000 218 21179.48 61.34 42844.87 47793.82 2014-08-06 08:38:54.000 218 21179.48 61.34 42844.86 47793.83 2014-08-06 08:38:55.000 218 21179.45 61.35 42844.88 47793.83 2014-08-06 08:38:56.000 218 21179.45 61.36 42844.85 47793.81 2014-08-06 08:38:57.000 218 21179.42 61.37 42844.88 47793.81 2014-08-06 08:38:58.000 218 21179.42 61.37 42844.86 47793.82 2014-08-06 08:38:59.000 218 21179.39 61.34 42844.89 47793.79 2014-08-06 08:39:00.000 218 21179.39 61.35 42844.88 47793.78 2014-08-06 08:39:01.000 218 21179.35 61.34 42844.86 47793.79 2014-08-06 08:39:02.000 218 21179.30 61.34 42844.82 47793.74 2014-08-06 08:39:03.000 218 21179.29 61.33 42844.81 47793.73 2014-08-06 08:39:04.000 218 21179.28 61.31 42844.82 47793.73 2014-08-06 08:39:05.000 218 21179.24 61.30 42844.83 47793.70 2014-08-06 08:39:06.000 218 21179.26 61.29 42844.83 47793.71 2014-08-06 08:39:07.000 218 21179.28 61.28 42844.81 47793.71 2014-08-06 08:39:08.000 218 21179.29 61.22 42844.83 47793.69 2014-08-06 08:39:09.000 218 21179.31 61.19 42844.83 47793.69 2014-08-06 08:39:10.000 218 21179.33 61.16 42844.81 47793.74 2014-08-06 08:39:11.000 218 21179.37 61.12 42844.85 47793.77 2014-08-06 08:39:12.000 218 21179.40 61.10 42844.85 47793.76 2014-08-06 08:39:13.000 218 21179.43 61.07 42844.86 47793.80 2014-08-06 08:39:14.000 218 21179.48 61.08 42844.87 47793.83 2014-08-06 08:39:15.000 218 21179.49 61.08 42844.87 47793.84 2014-08-06 08:39:16.000 218 21179.52 61.07 42844.84 47793.85 2014-08-06 08:39:17.000 218 21179.53 61.08 42844.83 47793.84 2014-08-06 08:39:18.000 218 21179.53 61.07 42844.86 47793.84 2014-08-06 08:39:19.000 218 21179.55 61.06 42844.87 47793.86 2014-08-06 08:39:20.000 218 21179.59 61.06 42844.89 47793.88 2014-08-06 08:39:21.000 218 21179.62 61.07 42844.91 47793.91 2014-08-06 08:39:22.000 218 21179.68 61.06 42844.92 47793.95 2014-08-06 08:39:23.000 218 21179.69 61.08 42844.91 47793.98 2014-08-06 08:39:24.000 218 21179.73 61.09 42844.89 47794.00 2014-08-06 08:39:25.000 218 21179.79 61.09 42844.91 47794.02 2014-08-06 08:39:26.000 218 21179.81 61.08 42844.89 47794.04 2014-08-06 08:39:27.000 218 21179.82 61.04 42844.88 47794.03 2014-08-06 08:39:28.000 218 21179.87 61.01 42844.93 47794.08 2014-08-06 08:39:29.000 218 21179.85 60.98 42844.94 47794.08 2014-08-06 08:39:30.000 218 21179.85 60.95 42844.95 47794.11 2014-08-06 08:39:31.000 218 21179.85 60.93 42845.00 47794.16 2014-08-06 08:39:32.000 218 21179.84 60.91 42845.05 47794.17 2014-08-06 08:39:33.000 218 21179.83 60.92 42845.08 47794.20 2014-08-06 08:39:34.000 218 21179.83 60.94 42845.09 47794.19 2014-08-06 08:39:35.000 218 21179.84 60.96 42845.06 47794.21 2014-08-06 08:39:36.000 218 21179.87 60.97 42845.06 47794.20 2014-08-06 08:39:37.000 218 21179.90 60.95 42845.04 47794.19 2014-08-06 08:39:38.000 218 21179.88 60.96 42845.05 47794.21 2014-08-06 08:39:39.000 218 21179.87 60.94 42845.04 47794.18 2014-08-06 08:39:40.000 218 21179.88 60.92 42845.04 47794.19 2014-08-06 08:39:41.000 218 21179.87 60.88 42845.04 47794.19 2014-08-06 08:39:42.000 218 21179.87 60.85 42845.04 47794.18 2014-08-06 08:39:43.000 218 21179.91 60.80 42845.04 47794.20 2014-08-06 08:39:44.000 218 21179.92 60.77 42845.05 47794.18 2014-08-06 08:39:45.000 218 21179.93 60.75 42845.02 47794.20 2014-08-06 08:39:46.000 218 21179.92 60.71 42845.04 47794.22 2014-08-06 08:39:47.000 218 21179.91 60.72 42845.06 47794.21 2014-08-06 08:39:48.000 218 21179.92 60.67 42845.08 47794.23 2014-08-06 08:39:49.000 218 21179.90 60.62 42845.11 47794.26 2014-08-06 08:39:50.000 218 21179.92 60.59 42845.11 47794.28 2014-08-06 08:39:51.000 218 21179.94 60.53 42845.15 47794.27 2014-08-06 08:39:52.000 218 21179.93 60.50 42845.18 47794.31 2014-08-06 08:39:53.000 218 21179.92 60.49 42845.19 47794.34 2014-08-06 08:39:54.000 218 21179.89 60.48 42845.20 47794.32 2014-08-06 08:39:55.000 218 21179.85 60.47 42845.22 47794.34 2014-08-06 08:39:56.000 218 21179.81 60.44 42845.22 47794.30 2014-08-06 08:39:57.000 218 21179.78 60.45 42845.25 47794.30 2014-08-06 08:39:58.000 218 21179.74 60.46 42845.26 47794.29 2014-08-06 08:39:59.000 218 21179.68 60.49 42845.26 47794.30 2014-08-06 08:40:00.000 218 21179.69 60.48 42845.27 47794.27 2014-08-06 08:40:01.000 218 21179.67 60.48 42845.27 47794.27 2014-08-06 08:40:02.000 218 21179.66 60.59 42845.27 47794.29 2014-08-06 08:40:03.000 218 21179.65 60.78 42845.17 47794.26 2014-08-06 08:40:04.000 218 21179.67 60.87 42845.08 47794.18 2014-08-06 08:40:05.000 218 21179.72 60.87 42845.01 47794.11 2014-08-06 08:40:06.000 218 21179.81 60.82 42844.97 47794.06 2014-08-06 08:40:07.000 218 21179.83 60.82 42844.94 47794.05 2014-08-06 08:40:08.000 218 21179.86 60.83 42844.94 47794.08 2014-08-06 08:40:09.000 218 21179.83 60.78 42844.92 47794.06 2014-08-06 08:40:10.000 218 21179.82 60.73 42844.92 47794.04 2014-08-06 08:40:11.000 218 21179.77 60.71 42844.93 47794.00 2014-08-06 08:40:12.000 218 21179.76 60.71 42844.92 47794.03 2014-08-06 08:40:13.000 218 21179.77 60.71 42844.91 47794.02 2014-08-06 08:40:14.000 218 21179.81 60.69 42844.90 47794.02 2014-08-06 08:40:15.000 218 21179.80 60.68 42844.90 47794.03 2014-08-06 08:40:16.000 218 21179.80 60.61 42844.91 47794.02 2014-08-06 08:40:17.000 218 21179.77 60.56 42844.92 47794.03 2014-08-06 08:40:18.000 218 21179.78 60.48 42844.94 47794.06 2014-08-06 08:40:19.000 218 21179.82 60.42 42844.97 47794.07 2014-08-06 08:40:20.000 218 21179.86 60.39 42844.98 47794.12 2014-08-06 08:40:21.000 218 21179.87 60.38 42844.98 47794.17 2014-08-06 08:40:22.000 218 21179.88 60.36 42845.05 47794.19 2014-08-06 08:40:23.000 218 21179.90 60.32 42845.07 47794.18 2014-08-06 08:40:24.000 218 21179.91 60.32 42845.05 47794.20 2014-08-06 08:40:25.000 218 21179.90 60.30 42845.04 47794.24 2014-08-06 08:40:26.000 218 21179.95 60.27 42845.05 47794.23 2014-08-06 08:40:27.000 218 21179.96 60.24 42845.06 47794.25 2014-08-06 08:40:28.000 218 21179.97 60.22 42845.08 47794.26 2014-08-06 08:40:29.000 218 21180.00 60.23 42845.08 47794.26 2014-08-06 08:40:30.000 218 21179.96 60.22 42845.09 47794.28 2014-08-06 08:40:31.000 218 21179.93 60.20 42845.07 47794.25 2014-08-06 08:40:32.000 218 21179.93 60.19 42845.07 47794.29 2014-08-06 08:40:33.000 218 21179.91 60.19 42845.09 47794.27 2014-08-06 08:40:34.000 218 21179.86 60.21 42845.08 47794.25 2014-08-06 08:40:35.000 218 21179.85 60.17 42845.10 47794.28 2014-08-06 08:40:36.000 218 21179.83 60.18 42845.12 47794.24 2014-08-06 08:40:37.000 218 21179.87 60.23 42845.10 47794.25 2014-08-06 08:40:38.000 218 21179.85 60.26 42845.10 47794.22 2014-08-06 08:40:39.000 218 21179.85 60.28 42845.06 47794.20 2014-08-06 08:40:40.000 218 21179.85 60.27 42845.02 47794.22 2014-08-06 08:40:41.000 218 21179.82 60.23 42845.06 47794.14 2014-08-06 08:40:42.000 218 21179.81 60.17 42845.08 47794.13 2014-08-06 08:40:43.000 218 21179.74 60.15 42845.07 47794.14 2014-08-06 08:40:44.000 218 21179.71 60.15 42845.08 47794.15 2014-08-06 08:40:45.000 218 21179.68 60.19 42845.07 47794.14 2014-08-06 08:40:46.000 218 21179.63 60.26 42845.09 47794.12 2014-08-06 08:40:47.000 218 21179.61 60.29 42845.06 47794.08 2014-08-06 08:40:48.000 218 21179.59 60.28 42845.03 47794.06 2014-08-06 08:40:49.000 218 21179.58 60.30 42845.03 47794.02 2014-08-06 08:40:50.000 218 21179.58 60.28 42845.03 47794.03 2014-08-06 08:40:51.000 218 21179.54 60.24 42845.00 47793.99 2014-08-06 08:40:52.000 218 21179.52 60.20 42844.99 47793.97 2014-08-06 08:40:53.000 218 21179.46 60.20 42844.98 47793.94 2014-08-06 08:40:54.000 218 21179.41 60.21 42844.96 47793.91 2014-08-06 08:40:55.000 218 21179.33 60.19 42844.93 47793.86 2014-08-06 08:40:56.000 218 21179.28 60.23 42844.89 47793.78 2014-08-06 08:40:57.000 218 21179.26 60.23 42844.89 47793.77 2014-08-06 08:40:58.000 218 21179.26 60.20 42844.84 47793.71 2014-08-06 08:40:59.000 218 21179.28 60.18 42844.79 47793.69 2014-08-06 08:41:00.000 218 21179.25 60.11 42844.81 47793.67 2014-08-06 08:41:01.000 218 21179.24 60.11 42844.79 47793.68 2014-08-06 08:41:02.000 218 21179.24 60.10 42844.80 47793.65 2014-08-06 08:41:03.000 218 21179.20 60.07 42844.82 47793.65 2014-08-06 08:41:04.000 218 21179.22 60.05 42844.81 47793.65 2014-08-06 08:41:05.000 218 21179.25 60.06 42844.81 47793.65 2014-08-06 08:41:06.000 218 21179.28 60.09 42844.83 47793.69 2014-08-06 08:41:07.000 218 21179.32 60.15 42844.84 47793.72 2014-08-06 08:41:08.000 218 21179.36 60.20 42844.83 47793.72 2014-08-06 08:41:09.000 218 21179.38 60.23 42844.80 47793.73 2014-08-06 08:41:10.000 218 21179.39 60.28 42844.81 47793.74 2014-08-06 08:41:11.000 218 21179.42 60.33 42844.80 47793.75 2014-08-06 08:41:12.000 218 21179.42 60.35 42844.76 47793.73 2014-08-06 08:41:13.000 218 21179.41 60.33 42844.76 47793.72 2014-08-06 08:41:14.000 218 21179.41 60.32 42844.77 47793.69 2014-08-06 08:41:15.000 218 21179.39 60.31 42844.76 47793.69 2014-08-06 08:41:16.000 218 21179.38 60.32 42844.75 47793.67 2014-08-06 08:41:17.000 218 21179.36 60.31 42844.77 47793.66 2014-08-06 08:41:18.000 218 21179.31 60.31 42844.74 47793.64 2014-08-06 08:41:19.000 218 21179.32 60.30 42844.74 47793.63 2014-08-06 08:41:20.000 218 21179.30 60.28 42844.76 47793.65 2014-08-06 08:41:21.000 218 21179.29 60.22 42844.77 47793.65 2014-08-06 08:41:22.000 218 21179.25 60.12 42844.80 47793.67 2014-08-06 08:41:23.000 218 21179.27 60.00 42844.80 47793.65 2014-08-06 08:41:24.000 218 21179.28 59.93 42844.81 47793.68 2014-08-06 08:41:25.000 218 21179.28 59.89 42844.88 47793.73 2014-08-06 08:41:26.000 218 21179.29 59.88 42844.91 47793.76 2014-08-06 08:41:27.000 218 21179.28 59.87 42844.93 47793.78 2014-08-06 08:41:28.000 218 21179.25 59.86 42844.94 47793.79 2014-08-06 08:41:29.000 218 21179.23 59.85 42844.91 47793.79 2014-08-06 08:41:30.000 218 21179.22 59.84 42844.90 47793.78 2014-08-06 08:41:31.000 218 21179.22 59.95 42844.90 47793.80 2014-08-06 08:41:32.000 218 21179.18 60.14 42844.89 47793.75 2014-08-06 08:41:33.000 218 21179.08 60.33 42844.78 47793.68 2014-08-06 08:41:34.000 218 21179.04 60.42 42844.65 47793.58 2014-08-06 08:41:35.000 218 21179.00 60.45 42844.60 47793.46 2014-08-06 08:41:36.000 218 21178.95 60.46 42844.57 47793.38 2014-08-06 08:41:37.000 218 21178.92 60.43 42844.52 47793.31 2014-08-06 08:41:38.000 218 21178.94 60.46 42844.53 47793.30 2014-08-06 08:41:39.000 218 21178.94 60.45 42844.51 47793.27 2014-08-06 08:41:40.000 218 21178.93 60.42 42844.51 47793.28 2014-08-06 08:41:41.000 218 21178.92 60.41 42844.52 47793.29 2014-08-06 08:41:42.000 218 21178.89 60.37 42844.58 47793.30 2014-08-06 08:41:43.000 218 21178.84 60.36 42844.60 47793.30 2014-08-06 08:41:44.000 218 21178.85 60.39 42844.63 47793.32 2014-08-06 08:41:45.000 218 21178.82 60.47 42844.62 47793.33 2014-08-06 08:41:46.000 218 21178.80 60.50 42844.63 47793.31 2014-08-06 08:41:47.000 218 21178.79 60.50 42844.65 47793.31 2014-08-06 08:41:48.000 218 21178.80 60.47 42844.70 47793.36 2014-08-06 08:41:49.000 218 21178.79 60.43 42844.76 47793.36 2014-08-06 08:41:50.000 218 21178.75 60.41 42844.81 47793.42 2014-08-06 08:41:51.000 218 21178.73 60.38 42844.83 47793.44 2014-08-06 08:41:52.000 218 21178.70 60.40 42844.87 47793.47 2014-08-06 08:41:53.000 218 21178.67 60.40 42844.91 47793.49 2014-08-06 08:41:54.000 218 21178.66 60.38 42844.89 47793.51 2014-08-06 08:41:55.000 218 21178.63 60.34 42844.88 47793.48 2014-08-06 08:41:56.000 218 21178.60 60.32 42844.89 47793.48 2014-08-06 08:41:57.000 218 21178.57 60.32 42844.91 47793.45 2014-08-06 08:41:58.000 218 21178.56 60.36 42844.90 47793.46 2014-08-06 08:41:59.000 218 21178.59 60.39 42844.86 47793.42 2014-08-06 08:42:00.000 218 21178.61 60.39 42844.83 47793.44 2014-08-06 08:42:01.000 218 21178.61 60.39 42844.78 47793.40 2014-08-06 08:42:02.000 218 21178.62 60.36 42844.76 47793.39 2014-08-06 08:42:03.000 218 21178.67 60.35 42844.75 47793.38 2014-08-06 08:42:04.000 218 21178.66 60.31 42844.80 47793.36 2014-08-06 08:42:05.000 218 21178.66 60.28 42844.79 47793.39 2014-08-06 08:42:06.000 218 21178.68 60.31 42844.80 47793.40 2014-08-06 08:42:07.000 218 21178.75 60.34 42844.81 47793.43 2014-08-06 08:42:08.000 218 21178.78 60.33 42844.82 47793.47 2014-08-06 08:42:09.000 218 21178.78 60.34 42844.85 47793.49 2014-08-06 08:42:10.000 218 21178.78 60.35 42844.89 47793.50 2014-08-06 08:42:11.000 218 21178.77 60.36 42844.86 47793.52 2014-08-06 08:42:12.000 218 21178.78 60.33 42844.89 47793.54 2014-08-06 08:42:13.000 218 21178.76 60.30 42844.90 47793.56 2014-08-06 08:42:14.000 218 21178.77 60.27 42844.91 47793.57 2014-08-06 08:42:15.000 218 21178.78 60.27 42844.88 47793.57 2014-08-06 08:42:16.000 218 21178.77 60.24 42844.91 47793.57 2014-08-06 08:42:17.000 218 21178.76 60.23 42844.88 47793.56 2014-08-06 08:42:18.000 218 21178.75 60.21 42844.90 47793.55 2014-08-06 08:42:19.000 218 21178.78 60.18 42844.88 47793.59 2014-08-06 08:42:20.000 218 21178.80 60.15 42844.92 47793.56 2014-08-06 08:42:21.000 218 21178.77 60.13 42844.95 47793.57 2014-08-06 08:42:22.000 218 21178.75 60.12 42844.93 47793.56 2014-08-06 08:42:23.000 218 21178.75 60.09 42844.98 47793.57 2014-08-06 08:42:24.000 218 21178.74 60.05 42845.04 47793.60 2014-08-06 08:42:25.000 218 21178.74 60.07 42845.04 47793.60 2014-08-06 08:42:26.000 218 21178.70 60.10 42845.05 47793.62 2014-08-06 08:42:27.000 218 21178.70 60.11 42845.10 47793.64 2014-08-06 08:42:28.000 218 21178.68 60.10 42845.12 47793.68 2014-08-06 08:42:29.000 218 21178.69 60.10 42845.12 47793.70 2014-08-06 08:42:30.000 218 21178.69 60.12 42845.14 47793.74 2014-08-06 08:42:31.000 218 21178.71 60.15 42845.15 47793.70 2014-08-06 08:42:32.000 218 21178.71 60.17 42845.15 47793.74 2014-08-06 08:42:33.000 218 21178.72 60.21 42845.17 47793.73 2014-08-06 08:42:34.000 218 21178.71 60.24 42845.15 47793.76 2014-08-06 08:42:35.000 218 21178.72 60.24 42845.14 47793.74 2014-08-06 08:42:36.000 218 21178.72 60.27 42845.13 47793.72 2014-08-06 08:42:37.000 218 21178.71 60.29 42845.13 47793.72 2014-08-06 08:42:38.000 218 21178.71 60.30 42845.11 47793.72 2014-08-06 08:42:39.000 218 21178.74 60.32 42845.10 47793.71 2014-08-06 08:42:40.000 218 21178.73 60.37 42845.11 47793.71 2014-08-06 08:42:41.000 218 21178.74 60.42 42845.10 47793.70 2014-08-06 08:42:42.000 218 21178.76 60.45 42845.06 47793.72 2014-08-06 08:42:43.000 218 21178.76 60.48 42845.05 47793.71 2014-08-06 08:42:44.000 218 21178.73 60.50 42845.06 47793.70 2014-08-06 08:42:45.000 218 21178.70 60.52 42845.03 47793.67 2014-08-06 08:42:46.000 218 21178.63 60.54 42845.03 47793.63 2014-08-06 08:42:47.000 218 21178.59 60.53 42845.04 47793.61 2014-08-06 08:42:48.000 218 21178.56 60.58 42844.98 47793.58 2014-08-06 08:42:49.000 218 21178.52 60.58 42844.93 47793.53 2014-08-06 08:42:50.000 218 21178.48 60.60 42844.89 47793.47 2014-08-06 08:42:51.000 218 21178.46 60.60 42844.82 47793.43 2014-08-06 08:42:52.000 218 21178.39 60.62 42844.81 47793.37 2014-08-06 08:42:53.000 218 21178.42 60.66 42844.81 47793.34 2014-08-06 08:42:54.000 218 21178.42 60.66 42844.79 47793.32 2014-08-06 08:42:55.000 218 21178.39 60.64 42844.76 47793.30 2014-08-06 08:42:56.000 218 21178.42 60.58 42844.78 47793.31 2014-08-06 08:42:57.000 218 21178.43 60.57 42844.81 47793.32 2014-08-06 08:42:58.000 218 21178.41 60.56 42844.82 47793.33 2014-08-06 08:42:59.000 218 21178.41 60.59 42844.83 47793.33 2014-08-06 08:43:00.000 218 21178.39 60.62 42844.86 47793.34 2014-08-06 08:43:01.000 218 21178.38 60.61 42844.83 47793.34 2014-08-06 08:43:02.000 218 21178.34 60.60 42844.84 47793.32 2014-08-06 08:43:03.000 218 21178.36 60.62 42844.86 47793.31 2014-08-06 08:43:04.000 218 21178.35 60.60 42844.86 47793.32 2014-08-06 08:43:05.000 218 21178.31 60.59 42844.87 47793.34 2014-08-06 08:43:06.000 218 21178.32 60.57 42844.85 47793.34 2014-08-06 08:43:07.000 218 21178.33 60.54 42844.90 47793.34 2014-08-06 08:43:08.000 218 21178.31 60.55 42844.93 47793.36 2014-08-06 08:43:09.000 218 21178.32 60.54 42844.98 47793.39 2014-08-06 08:43:10.000 218 21178.39 60.58 42844.93 47793.40 2014-08-06 08:43:11.000 218 21178.41 60.66 42844.94 47793.40 2014-08-06 08:43:12.000 218 21178.37 60.70 42844.94 47793.43 2014-08-06 08:43:13.000 218 21178.32 60.78 42844.92 47793.41 2014-08-06 08:43:14.000 218 21178.33 60.83 42844.89 47793.38 2014-08-06 08:43:15.000 218 21178.35 60.86 42844.91 47793.38 2014-08-06 08:43:16.000 218 21178.37 60.86 42844.88 47793.40 2014-08-06 08:43:17.000 218 21178.39 60.90 42844.91 47793.38 2014-08-06 08:43:18.000 218 21178.43 60.94 42844.89 47793.40 2014-08-06 08:43:19.000 218 21178.48 60.95 42844.89 47793.41 2014-08-06 08:43:20.000 218 21178.52 60.91 42844.95 47793.45 2014-08-06 08:43:21.000 218 21178.55 60.89 42844.97 47793.47 2014-08-06 08:43:22.000 218 21178.58 60.89 42845.02 47793.50 2014-08-06 08:43:23.000 218 21178.57 60.93 42845.04 47793.54 2014-08-06 08:43:24.000 218 21178.56 60.94 42845.04 47793.57 2014-08-06 08:43:25.000 218 21178.57 60.95 42845.03 47793.57 2014-08-06 08:43:26.000 218 21178.57 60.95 42845.05 47793.55 2014-08-06 08:43:27.000 218 21178.57 60.95 42845.06 47793.62 2014-08-06 08:43:28.000 218 21178.56 60.96 42845.08 47793.61 2014-08-06 08:43:29.000 218 21178.57 60.97 42845.10 47793.61 2014-08-06 08:43:30.000 218 21178.58 60.99 42845.11 47793.61 2014-08-06 08:43:31.000 218 21178.60 61.02 42845.11 47793.63 2014-08-06 08:43:32.000 218 21178.60 61.05 42845.13 47793.63 2014-08-06 08:43:33.000 218 21178.58 61.03 42845.09 47793.64 2014-08-06 08:43:34.000 218 21178.56 60.98 42845.11 47793.67 2014-08-06 08:43:35.000 218 21178.51 60.93 42845.15 47793.64 2014-08-06 08:43:36.000 218 21178.50 60.89 42845.15 47793.64 2014-08-06 08:43:37.000 218 21178.49 60.89 42845.13 47793.65 2014-08-06 08:43:38.000 218 21178.47 60.92 42845.08 47793.62 2014-08-06 08:43:39.000 218 21178.45 60.93 42845.07 47793.60 2014-08-06 08:43:40.000 218 21178.45 60.91 42845.06 47793.58 2014-08-06 08:43:41.000 218 21178.44 60.90 42845.04 47793.53 2014-08-06 08:43:42.000 218 21178.45 60.90 42845.03 47793.54 2014-08-06 08:43:43.000 218 21178.44 60.91 42845.01 47793.53 2014-08-06 08:43:44.000 218 21178.45 60.92 42845.00 47793.51 2014-08-06 08:43:45.000 218 21178.41 60.93 42845.00 47793.49 2014-08-06 08:43:46.000 218 21178.42 60.97 42845.00 47793.50 2014-08-06 08:43:47.000 218 21178.44 61.00 42844.98 47793.48 2014-08-06 08:43:48.000 218 21178.41 61.03 42844.95 47793.45 2014-08-06 08:43:49.000 218 21178.40 61.08 42844.92 47793.46 2014-08-06 08:43:50.000 218 21178.41 61.11 42844.92 47793.40 2014-08-06 08:43:51.000 218 21178.37 61.13 42844.87 47793.38 2014-08-06 08:43:52.000 218 21178.35 61.15 42844.85 47793.35 2014-08-06 08:43:53.000 218 21178.37 61.19 42844.89 47793.36 2014-08-06 08:43:54.000 218 21178.37 61.19 42844.89 47793.34 2014-08-06 08:43:55.000 218 21178.39 61.20 42844.85 47793.33 2014-08-06 08:43:56.000 218 21178.38 61.22 42844.84 47793.32 2014-08-06 08:43:57.000 218 21178.42 61.24 42844.81 47793.32 2014-08-06 08:43:58.000 218 21178.42 61.27 42844.82 47793.33 2014-08-06 08:43:59.000 218 21178.35 61.31 42844.77 47793.28 2014-08-06 08:44:00.000 218 21178.28 61.37 42844.76 47793.25 2014-08-06 08:44:01.000 218 21178.24 61.42 42844.72 47793.20 2014-08-06 08:44:02.000 218 21178.19 61.49 42844.67 47793.13 2014-08-06 08:44:03.000 218 21178.15 61.60 42844.59 47793.07 2014-08-06 08:44:04.000 218 21178.14 61.62 42844.50 47793.00 2014-08-06 08:44:05.000 218 21178.17 61.59 42844.47 47792.95 2014-08-06 08:44:06.000 218 21178.20 61.56 42844.48 47792.89 2014-08-06 08:44:07.000 218 21178.22 61.50 42844.46 47792.92 2014-08-06 08:44:08.000 218 21178.20 61.47 42844.50 47792.91 2014-08-06 08:44:09.000 218 21178.19 61.45 42844.53 47792.94 2014-08-06 08:44:10.000 218 21178.20 61.43 42844.53 47792.93 2014-08-06 08:44:11.000 218 21178.18 61.47 42844.51 47792.96 2014-08-06 08:44:12.000 218 21178.16 61.48 42844.51 47792.94 2014-08-06 08:44:13.000 218 21178.19 61.49 42844.48 47792.93 2014-08-06 08:44:14.000 218 21178.20 61.48 42844.48 47792.94 2014-08-06 08:44:15.000 218 21178.19 61.49 42844.51 47792.94 2014-08-06 08:44:16.000 218 21178.22 61.50 42844.49 47792.95 2014-08-06 08:44:17.000 218 21178.24 61.50 42844.47 47792.94 2014-08-06 08:44:18.000 218 21178.24 61.48 42844.46 47792.93 2014-08-06 08:44:19.000 218 21178.17 61.45 42844.47 47792.91 2014-08-06 08:44:20.000 218 21178.15 61.40 42844.44 47792.88 2014-08-06 08:44:21.000 218 21178.13 61.37 42844.40 47792.85 2014-08-06 08:44:22.000 218 21178.12 61.33 42844.39 47792.82 2014-08-06 08:44:23.000 218 21178.12 61.29 42844.38 47792.85 2014-08-06 08:44:24.000 218 21178.12 61.26 42844.36 47792.82 2014-08-06 08:44:25.000 218 21178.09 61.27 42844.35 47792.80 2014-08-06 08:44:26.000 218 21178.08 61.27 42844.36 47792.78 2014-08-06 08:44:27.000 218 21178.10 61.27 42844.35 47792.79 2014-08-06 08:44:28.000 218 21178.10 61.31 42844.37 47792.79 2014-08-06 08:44:29.000 218 21178.10 61.34 42844.43 47792.83 2014-08-06 08:44:30.000 218 21178.14 61.39 42844.44 47792.84 2014-08-06 08:44:31.000 218 21178.15 61.44 42844.44 47792.86 2014-08-06 08:44:32.000 218 21178.16 61.50 42844.43 47792.88 2014-08-06 08:44:33.000 218 21178.19 61.54 42844.43 47792.88 2014-08-06 08:44:34.000 218 21178.26 61.59 42844.39 47792.89 2014-08-06 08:44:35.000 218 21178.29 61.61 42844.38 47792.87 2014-08-06 08:44:36.000 218 21178.29 61.66 42844.30 47792.85 2014-08-06 08:44:37.000 218 21178.31 61.70 42844.30 47792.87 2014-08-06 08:44:38.000 218 21178.32 61.68 42844.31 47792.82 2014-08-06 08:44:39.000 218 21178.30 61.66 42844.27 47792.81 2014-08-06 08:44:40.000 218 21178.25 61.62 42844.29 47792.82 2014-08-06 08:44:41.000 218 21178.21 61.60 42844.33 47792.78 2014-08-06 08:44:42.000 218 21178.18 61.60 42844.32 47792.79 2014-08-06 08:44:43.000 218 21178.10 61.63 42844.34 47792.79 2014-08-06 08:44:44.000 218 21178.10 61.63 42844.36 47792.77 2014-08-06 08:44:45.000 218 21178.11 61.62 42844.35 47792.76 2014-08-06 08:44:46.000 218 21178.10 61.64 42844.38 47792.77 2014-08-06 08:44:47.000 218 21178.09 61.66 42844.37 47792.77 2014-08-06 08:44:48.000 218 21178.10 61.69 42844.35 47792.76 2014-08-06 08:44:49.000 218 21178.06 61.69 42844.35 47792.74 2014-08-06 08:44:50.000 218 21178.05 61.73 42844.36 47792.73 2014-08-06 08:44:51.000 218 21178.05 61.70 42844.34 47792.72 2014-08-06 08:44:52.000 218 21178.06 61.67 42844.37 47792.73 2014-08-06 08:44:53.000 218 21178.07 61.62 42844.42 47792.74 2014-08-06 08:44:54.000 218 21178.08 61.58 42844.42 47792.78 2014-08-06 08:44:55.000 218 21178.07 61.56 42844.42 47792.79 2014-08-06 08:44:56.000 218 21178.09 61.60 42844.39 47792.82 2014-08-06 08:44:57.000 218 21178.03 61.67 42844.40 47792.82 2014-08-06 08:44:58.000 218 21177.95 61.79 42844.36 47792.76 2014-08-06 08:44:59.000 218 21177.90 61.86 42844.26 47792.65 2014-08-06 08:45:00.000 218 21177.88 61.79 42844.22 47792.59 2014-08-06 08:45:01.000 218 21177.93 61.70 42844.21 47792.54 2014-08-06 08:45:02.000 218 21177.98 61.58 42844.23 47792.53 2014-08-06 08:45:03.000 218 21178.00 61.48 42844.29 47792.57 2014-08-06 08:45:04.000 218 21178.05 61.40 42844.33 47792.64 2014-08-06 08:45:05.000 218 21178.04 61.33 42844.37 47792.71 2014-08-06 08:45:06.000 218 21178.05 61.23 42844.42 47792.76 2014-08-06 08:45:07.000 218 21178.04 61.16 42844.46 47792.78 2014-08-06 08:45:08.000 218 21178.05 61.10 42844.46 47792.80 2014-08-06 08:45:09.000 218 21178.03 61.05 42844.46 47792.81 2014-08-06 08:45:10.000 218 21178.00 61.02 42844.49 47792.83 2014-08-06 08:45:11.000 218 21178.01 61.02 42844.52 47792.83 2014-08-06 08:45:12.000 218 21178.01 61.00 42844.50 47792.88 2014-08-06 08:45:13.000 218 21178.00 61.02 42844.47 47792.84 2014-08-06 08:45:14.000 218 21177.96 61.11 42844.46 47792.86 2014-08-06 08:45:15.000 218 21177.87 61.27 42844.41 47792.79 2014-08-06 08:45:16.000 218 21177.81 61.42 42844.31 47792.71 2014-08-06 08:45:17.000 218 21177.77 61.50 42844.23 47792.60 2014-08-06 08:45:18.000 218 21177.75 61.53 42844.16 47792.47 2014-08-06 08:45:19.000 218 21177.74 61.55 42844.10 47792.38 2014-08-06 08:45:20.000 218 21177.76 61.52 42844.09 47792.37 2014-08-06 08:45:21.000 218 21177.78 61.51 42844.07 47792.35 2014-08-06 08:45:22.000 218 21177.77 61.50 42844.11 47792.36 2014-08-06 08:45:23.000 218 21177.74 61.49 42844.10 47792.34 2014-08-06 08:45:24.000 218 21177.72 61.48 42844.11 47792.37 2014-08-06 08:45:25.000 218 21177.76 61.42 42844.12 47792.40 2014-08-06 08:45:26.000 218 21177.75 61.38 42844.16 47792.42 2014-08-06 08:45:27.000 218 21177.75 61.36 42844.26 47792.48 2014-08-06 08:45:28.000 218 21177.75 61.34 42844.26 47792.50 2014-08-06 08:45:29.000 218 21177.74 61.29 42844.31 47792.51 2014-08-06 08:45:30.000 218 21177.75 61.26 42844.33 47792.53 2014-08-06 08:45:31.000 218 21177.73 61.22 42844.34 47792.56 2014-08-06 08:45:32.000 218 21177.76 61.17 42844.38 47792.60 2014-08-06 08:45:33.000 218 21177.76 61.13 42844.44 47792.62 2014-08-06 08:45:34.000 218 21177.76 61.09 42844.47 47792.66 2014-08-06 08:45:35.000 218 21177.78 61.06 42844.49 47792.69 2014-08-06 08:45:36.000 218 21177.80 61.02 42844.51 47792.70 2014-08-06 08:45:37.000 218 21177.84 61.01 42844.53 47792.77 2014-08-06 08:45:38.000 218 21177.83 60.99 42844.55 47792.76 2014-08-06 08:45:39.000 218 21177.85 60.96 42844.55 47792.80 2014-08-06 08:45:40.000 218 21177.87 60.95 42844.56 47792.83 2014-08-06 08:45:41.000 218 21177.86 60.92 42844.57 47792.82 2014-08-06 08:45:42.000 218 21177.91 60.95 42844.59 47792.85 2014-08-06 08:45:43.000 218 21177.95 60.98 42844.64 47792.90 2014-08-06 08:45:44.000 218 21178.04 60.96 42844.67 47792.94 2014-08-06 08:45:45.000 218 21178.07 60.95 42844.70 47792.98 2014-08-06 08:45:46.000 218 21178.10 60.95 42844.74 47793.06 2014-08-06 08:45:47.000 218 21178.17 60.96 42844.74 47793.11 2014-08-06 08:45:48.000 218 21178.19 60.98 42844.76 47793.15 2014-08-06 08:45:49.000 218 21178.18 60.98 42844.82 47793.21 2014-08-06 08:45:50.000 218 21178.16 60.95 42844.88 47793.21 2014-08-06 08:45:51.000 218 21178.17 60.92 42844.90 47793.25 2014-08-06 08:45:52.000 218 21178.18 60.96 42844.90 47793.26 2014-08-06 08:45:53.000 218 21178.18 61.00 42844.90 47793.29 2014-08-06 08:45:54.000 218 21178.19 61.00 42844.90 47793.30 2014-08-06 08:45:55.000 218 21178.19 61.03 42844.93 47793.32 2014-08-06 08:45:56.000 218 21178.22 61.02 42844.93 47793.31 2014-08-06 08:45:57.000 218 21178.19 60.97 42844.90 47793.29 2014-08-06 08:45:58.000 218 21178.16 60.96 42844.85 47793.27 2014-08-06 08:45:59.000 218 21178.14 60.96 42844.82 47793.25 2014-08-06 08:46:00.000 218 21178.13 60.94 42844.81 47793.18 2014-08-06 08:46:01.000 218 21178.11 60.94 42844.76 47793.15 2014-08-06 08:46:02.000 218 21178.13 61.00 42844.71 47793.14 2014-08-06 08:46:03.000 218 21178.15 61.08 42844.70 47793.10 2014-08-06 08:46:04.000 218 21178.14 61.12 42844.69 47793.08 2014-08-06 08:46:05.000 218 21178.09 61.18 42844.67 47793.06 2014-08-06 08:46:06.000 218 21178.07 61.17 42844.69 47793.03 2014-08-06 08:46:07.000 218 21178.03 61.17 42844.71 47793.01 2014-08-06 08:46:08.000 218 21178.02 61.17 42844.67 47793.00 2014-08-06 08:46:09.000 218 21178.05 61.15 42844.71 47793.03 2014-08-06 08:46:10.000 218 21178.05 61.12 42844.74 47793.04 2014-08-06 08:46:11.000 218 21178.07 61.12 42844.74 47793.09 2014-08-06 08:46:12.000 218 21178.11 61.12 42844.78 47793.11 2014-08-06 08:46:13.000 218 21178.16 61.16 42844.78 47793.13 2014-08-06 08:46:14.000 218 21178.20 61.18 42844.75 47793.14 2014-08-06 08:46:15.000 218 21178.24 61.18 42844.73 47793.14 2014-08-06 08:46:16.000 218 21178.24 61.17 42844.75 47793.13 2014-08-06 08:46:17.000 218 21178.24 61.17 42844.74 47793.13 2014-08-06 08:46:18.000 218 21178.24 61.17 42844.73 47793.14 2014-08-06 08:46:19.000 218 21178.25 61.19 42844.71 47793.12 2014-08-06 08:46:20.000 218 21178.23 61.21 42844.67 47793.13 2014-08-06 08:46:21.000 218 21178.20 61.26 42844.63 47793.11 2014-08-06 08:46:22.000 218 21178.18 61.25 42844.59 47793.07 2014-08-06 08:46:23.000 218 21178.15 61.21 42844.56 47793.02 2014-08-06 08:46:24.000 218 21178.13 61.16 42844.54 47793.00 2014-08-06 08:46:25.000 218 21178.14 61.13 42844.53 47792.95 2014-08-06 08:46:26.000 218 21178.15 61.15 42844.54 47792.97 2014-08-06 08:46:27.000 218 21178.18 61.11 42844.52 47792.95 2014-08-06 08:46:28.000 218 21178.17 61.09 42844.54 47792.96 2014-08-06 08:46:29.000 218 21178.16 61.11 42844.53 47792.93 2014-08-06 08:46:30.000 218 21178.16 61.09 42844.56 47792.96 2014-08-06 08:46:31.000 218 21178.17 61.08 42844.59 47792.97 2014-08-06 08:46:32.000 218 21178.19 61.06 42844.58 47792.96 2014-08-06 08:46:33.000 218 21178.20 61.06 42844.56 47792.99 2014-08-06 08:46:34.000 218 21178.20 61.06 42844.59 47793.00 2014-08-06 08:46:35.000 218 21178.20 61.09 42844.61 47792.98 2014-08-06 08:46:36.000 218 21178.21 61.11 42844.60 47792.98 2014-08-06 08:46:37.000 218 21178.24 61.07 42844.59 47792.99 2014-08-06 08:46:38.000 218 21178.26 61.04 42844.58 47792.99 2014-08-06 08:46:39.000 218 21178.27 61.04 42844.58 47793.01 2014-08-06 08:46:40.000 218 21178.26 61.03 42844.56 47792.98 2014-08-06 08:46:41.000 218 21178.22 61.02 42844.57 47792.98 2014-08-06 08:46:42.000 218 21178.22 61.01 42844.57 47793.00 2014-08-06 08:46:43.000 218 21178.18 61.08 42844.53 47792.97 2014-08-06 08:46:44.000 218 21178.12 61.26 42844.47 47792.94 2014-08-06 08:46:45.000 218 21178.10 61.37 42844.35 47792.88 2014-08-06 08:46:46.000 218 21178.11 61.41 42844.25 47792.76 2014-08-06 08:46:47.000 218 21178.12 61.43 42844.21 47792.67 2014-08-06 08:46:48.000 218 21178.14 61.46 42844.14 47792.63 2014-08-06 08:46:49.000 218 21178.17 61.44 42844.10 47792.57 2014-08-06 08:46:50.000 218 21178.23 61.46 42844.09 47792.55 2014-08-06 08:46:51.000 218 21178.27 61.41 42844.08 47792.55 2014-08-06 08:46:52.000 218 21178.30 61.40 42844.05 47792.55 2014-08-06 08:46:53.000 218 21178.31 61.38 42844.02 47792.53 2014-08-06 08:46:54.000 218 21178.34 61.33 42844.01 47792.55 2014-08-06 08:46:55.000 218 21178.35 61.31 42844.03 47792.57 2014-08-06 08:46:56.000 218 21178.40 61.27 42844.02 47792.57 2014-08-06 08:46:57.000 218 21178.44 61.25 42844.03 47792.59 2014-08-06 08:46:58.000 218 21178.47 61.26 42844.02 47792.59 2014-08-06 08:46:59.000 218 21178.49 61.29 42843.97 47792.59 2014-08-06 08:47:00.000 218 21178.48 61.31 42843.90 47792.57 2014-08-06 08:47:01.000 218 21178.51 61.29 42843.90 47792.53 2014-08-06 08:47:02.000 218 21178.50 61.26 42843.87 47792.54 2014-08-06 08:47:03.000 218 21178.53 61.16 42843.89 47792.51 2014-08-06 08:47:04.000 218 21178.59 60.98 42843.95 47792.53 2014-08-06 08:47:05.000 218 21178.65 60.80 42844.05 47792.61 2014-08-06 08:47:06.000 218 21178.67 60.63 42844.17 47792.71 2014-08-06 08:47:07.000 218 21178.72 60.55 42844.29 47792.85 2014-08-06 08:47:08.000 218 21178.75 60.49 42844.35 47792.94 2014-08-06 08:47:09.000 218 21178.73 60.44 42844.43 47793.07 2014-08-06 08:47:10.000 218 21178.76 60.41 42844.49 47793.15 2014-08-06 08:47:11.000 218 21178.76 60.45 42844.57 47793.20 2014-08-06 08:47:12.000 218 21178.75 60.44 42844.60 47793.24 2014-08-06 08:47:13.000 218 21178.78 60.43 42844.60 47793.30 2014-08-06 08:47:14.000 218 21178.78 60.44 42844.64 47793.29 2014-08-06 08:47:15.000 218 21178.75 60.46 42844.68 47793.31 2014-08-06 08:47:16.000 218 21178.73 60.44 42844.68 47793.34 2014-08-06 08:47:17.000 218 21178.68 60.47 42844.72 47793.32 2014-08-06 08:47:18.000 218 21178.69 60.47 42844.73 47793.34 2014-08-06 08:47:19.000 218 21178.67 60.45 42844.71 47793.35 2014-08-06 08:47:20.000 218 21178.62 60.44 42844.74 47793.31 2014-08-06 08:47:21.000 218 21178.56 60.42 42844.77 47793.32 2014-08-06 08:47:22.000 218 21178.54 60.36 42844.78 47793.33 2014-08-06 08:47:23.000 218 21178.51 60.33 42844.80 47793.31 2014-08-06 08:47:24.000 218 21178.48 60.32 42844.83 47793.32 2014-08-06 08:47:25.000 218 21178.48 60.33 42844.86 47793.34 2014-08-06 08:47:26.000 218 21178.49 60.35 42844.80 47793.34 2014-08-06 08:47:27.000 218 21178.50 60.38 42844.80 47793.33 2014-08-06 08:47:28.000 218 21178.52 60.40 42844.75 47793.33 2014-08-06 08:47:29.000 218 21178.55 60.40 42844.73 47793.31 2014-08-06 08:47:30.000 218 21178.51 60.40 42844.70 47793.28 2014-08-06 08:47:31.000 218 21178.52 60.38 42844.70 47793.28 2014-08-06 08:47:32.000 218 21178.54 60.31 42844.68 47793.28 2014-08-06 08:47:33.000 218 21178.55 60.31 42844.66 47793.27 2014-08-06 08:47:34.000 218 21178.53 60.31 42844.67 47793.26 2014-08-06 08:47:35.000 218 21178.54 60.31 42844.62 47793.23 2014-08-06 08:47:36.000 218 21178.54 60.31 42844.64 47793.22 2014-08-06 08:47:37.000 218 21178.52 60.30 42844.61 47793.20 2014-08-06 08:47:38.000 218 21178.51 60.28 42844.62 47793.17 2014-08-06 08:47:39.000 218 21178.51 60.28 42844.64 47793.17 2014-08-06 08:47:40.000 218 21178.50 60.26 42844.61 47793.18 2014-08-06 08:47:41.000 218 21178.51 60.22 42844.63 47793.19 2014-08-06 08:47:42.000 218 21178.48 60.17 42844.65 47793.19 2014-08-06 08:47:43.000 218 21178.52 60.16 42844.68 47793.18 2014-08-06 08:47:44.000 218 21178.55 60.19 42844.66 47793.21 2014-08-06 08:47:45.000 218 21178.52 60.22 42844.68 47793.22 2014-08-06 08:47:46.000 218 21178.51 60.22 42844.71 47793.23 2014-08-06 08:47:47.000 218 21178.53 60.25 42844.68 47793.22 2014-08-06 08:47:48.000 218 21178.56 60.29 42844.69 47793.21 2014-08-06 08:47:49.000 218 21178.55 60.35 42844.68 47793.23 2014-08-06 08:47:50.000 218 21178.56 60.39 42844.68 47793.22 2014-08-06 08:47:51.000 218 21178.54 60.43 42844.66 47793.23 2014-08-06 08:47:52.000 218 21178.48 60.43 42844.63 47793.20 2014-08-06 08:47:53.000 218 21178.47 60.50 42844.63 47793.18 2014-08-06 08:47:54.000 218 21178.45 60.53 42844.62 47793.17 2014-08-06 08:47:55.000 218 21178.45 60.55 42844.64 47793.14 2014-08-06 08:47:56.000 218 21178.44 60.58 42844.63 47793.12 2014-08-06 08:47:57.000 218 21178.44 60.58 42844.61 47793.16 2014-08-06 08:47:58.000 218 21178.47 60.56 42844.63 47793.17 2014-08-06 08:47:59.000 218 21178.46 60.55 42844.63 47793.16 2014-08-06 08:48:00.000 218 21178.46 60.53 42844.64 47793.16 2014-08-06 08:48:01.000 218 21178.49 60.55 42844.61 47793.17 2014-08-06 08:48:02.000 218 21178.51 60.53 42844.64 47793.16 2014-08-06 08:48:03.000 218 21178.49 60.53 42844.63 47793.17 2014-08-06 08:48:04.000 218 21178.50 60.51 42844.62 47793.20 2014-08-06 08:48:05.000 218 21178.55 60.49 42844.61 47793.17 2014-08-06 08:48:06.000 218 21178.53 60.47 42844.63 47793.20 2014-08-06 08:48:07.000 218 21178.53 60.49 42844.60 47793.21 2014-08-06 08:48:08.000 218 21178.56 60.52 42844.59 47793.19 2014-08-06 08:48:09.000 218 21178.56 60.54 42844.60 47793.17 2014-08-06 08:48:10.000 218 21178.57 60.57 42844.62 47793.20 2014-08-06 08:48:11.000 218 21178.58 60.56 42844.62 47793.20 2014-08-06 08:48:12.000 218 21178.58 60.54 42844.58 47793.17 2014-08-06 08:48:13.000 218 21178.57 60.53 42844.56 47793.19 2014-08-06 08:48:14.000 218 21178.55 60.52 42844.57 47793.18 2014-08-06 08:48:15.000 218 21178.52 60.54 42844.58 47793.18 2014-08-06 08:48:16.000 218 21178.49 60.58 42844.59 47793.17 2014-08-06 08:48:17.000 218 21178.43 60.57 42844.60 47793.14 2014-08-06 08:48:18.000 218 21178.43 60.57 42844.59 47793.12 2014-08-06 08:48:19.000 218 21178.42 60.55 42844.58 47793.14 2014-08-06 08:48:20.000 218 21178.44 60.53 42844.59 47793.10 2014-08-06 08:48:21.000 218 21178.42 60.52 42844.58 47793.13 2014-08-06 08:48:22.000 218 21178.41 60.52 42844.58 47793.12 2014-08-06 08:48:23.000 218 21178.40 60.51 42844.62 47793.10 2014-08-06 08:48:24.000 218 21178.37 60.53 42844.58 47793.08 2014-08-06 08:48:25.000 218 21178.36 60.54 42844.59 47793.08 2014-08-06 08:48:26.000 218 21178.32 60.55 42844.58 47793.07 2014-08-06 08:48:27.000 218 21178.29 60.55 42844.60 47793.07 2014-08-06 08:48:28.000 218 21178.30 60.55 42844.62 47793.06 2014-08-06 08:48:29.000 218 21178.31 60.54 42844.61 47793.09 2014-08-06 08:48:30.000 218 21178.29 60.57 42844.61 47793.08 2014-08-06 08:48:31.000 218 21178.28 60.61 42844.57 47793.07 2014-08-06 08:48:32.000 218 21178.27 60.67 42844.58 47793.07 2014-08-06 08:48:33.000 218 21178.21 60.68 42844.60 47793.05 2014-08-06 08:48:34.000 218 21178.16 60.63 42844.59 47793.01 2014-08-06 08:48:35.000 218 21178.17 60.59 42844.60 47792.98 2014-08-06 08:48:36.000 218 21178.22 60.54 42844.61 47792.99 2014-08-06 08:48:37.000 218 21178.24 60.53 42844.59 47793.01 2014-08-06 08:48:38.000 218 21178.25 60.51 42844.60 47793.05 2014-08-06 08:48:39.000 218 21178.28 60.51 42844.64 47793.07 2014-08-06 08:48:40.000 218 21178.30 60.54 42844.66 47793.09 2014-08-06 08:48:41.000 218 21178.34 60.54 42844.67 47793.13 2014-08-06 08:48:42.000 218 21178.34 60.52 42844.66 47793.12 2014-08-06 08:48:43.000 218 21178.34 60.54 42844.67 47793.14 2014-08-06 08:48:44.000 218 21178.35 60.53 42844.71 47793.14 2014-08-06 08:48:45.000 218 21178.32 60.51 42844.72 47793.15 2014-08-06 08:48:46.000 218 21178.32 60.49 42844.65 47793.14 2014-08-06 08:48:47.000 218 21178.33 60.48 42844.66 47793.15 2014-08-06 08:48:48.000 218 21178.32 60.47 42844.66 47793.16 2014-08-06 08:48:49.000 218 21178.32 60.43 42844.70 47793.14 2014-08-06 08:48:50.000 218 21178.32 60.45 42844.70 47793.17 2014-08-06 08:48:51.000 218 21178.31 60.46 42844.71 47793.18 2014-08-06 08:48:52.000 218 21178.32 60.45 42844.71 47793.20 2014-08-06 08:48:53.000 218 21178.31 60.43 42844.69 47793.16 2014-08-06 08:48:54.000 218 21178.34 60.43 42844.65 47793.16 2014-08-06 08:48:55.000 218 21178.36 60.42 42844.64 47793.15 2014-08-06 08:48:56.000 218 21178.36 60.41 42844.65 47793.17 2014-08-06 08:48:57.000 218 21178.36 60.39 42844.66 47793.16 2014-08-06 08:48:58.000 218 21178.39 60.40 42844.64 47793.16 2014-08-06 08:48:59.000 218 21178.40 60.44 42844.63 47793.16 2014-08-06 08:49:00.000 218 21178.41 60.46 42844.64 47793.16 2014-08-06 08:49:01.000 218 21178.41 60.47 42844.59 47793.13 2014-08-06 08:49:02.000 218 21178.42 60.44 42844.60 47793.12 2014-08-06 08:49:03.000 218 21178.43 60.40 42844.58 47793.11 2014-08-06 08:49:04.000 218 21178.39 60.38 42844.59 47793.13 2014-08-06 08:49:05.000 218 21178.41 60.41 42844.60 47793.10 2014-08-06 08:49:06.000 218 21178.39 60.41 42844.62 47793.13 2014-08-06 08:49:07.000 218 21178.39 60.42 42844.65 47793.15 2014-08-06 08:49:08.000 218 21178.44 60.47 42844.64 47793.14 2014-08-06 08:49:09.000 218 21178.47 60.51 42844.61 47793.13 2014-08-06 08:49:10.000 218 21178.43 60.52 42844.62 47793.11 2014-08-06 08:49:11.000 218 21178.41 60.50 42844.57 47793.08 2014-08-06 08:49:12.000 218 21178.38 60.48 42844.57 47793.07 2014-08-06 08:49:13.000 218 21178.37 60.47 42844.56 47793.04 2014-08-06 08:49:14.000 218 21178.34 60.46 42844.57 47793.05 2014-08-06 08:49:15.000 218 21178.30 60.46 42844.58 47793.04 2014-08-06 08:49:16.000 218 21178.30 60.46 42844.60 47793.05 2014-08-06 08:49:17.000 218 21178.30 60.47 42844.59 47793.05 2014-08-06 08:49:18.000 218 21178.27 60.45 42844.60 47793.07 2014-08-06 08:49:19.000 218 21178.27 60.44 42844.63 47793.07 2014-08-06 08:49:20.000 218 21178.25 60.44 42844.62 47793.05 2014-08-06 08:49:21.000 218 21178.22 60.44 42844.63 47793.06 2014-08-06 08:49:22.000 218 21178.20 60.44 42844.61 47793.08 2014-08-06 08:49:23.000 218 21178.19 60.43 42844.66 47793.07 2014-08-06 08:49:24.000 218 21178.16 60.45 42844.68 47793.08 2014-08-06 08:49:25.000 218 21178.16 60.47 42844.64 47793.05 2014-08-06 08:49:26.000 218 21178.13 60.52 42844.62 47793.06 2014-08-06 08:49:27.000 218 21178.10 60.57 42844.64 47793.05 2014-08-06 08:49:28.000 218 21178.09 60.63 42844.57 47793.01 2014-08-06 08:49:29.000 218 21178.09 60.64 42844.54 47792.97 2014-08-06 08:49:30.000 218 21178.08 60.62 42844.48 47792.92 2014-08-06 08:49:31.000 218 21178.10 60.58 42844.50 47792.91 2014-08-06 08:49:32.000 218 21178.15 60.53 42844.54 47792.89 2014-08-06 08:49:33.000 218 21178.19 60.49 42844.57 47792.95 2014-08-06 08:49:34.000 218 21178.20 60.50 42844.57 47792.97 2014-08-06 08:49:35.000 218 21178.18 60.52 42844.61 47793.02 2014-08-06 08:49:36.000 218 21178.21 60.53 42844.61 47793.00 2014-08-06 08:49:37.000 218 21178.21 60.49 42844.61 47793.00 2014-08-06 08:49:38.000 218 21178.19 60.47 42844.56 47793.00 2014-08-06 08:49:39.000 218 21178.19 60.46 42844.59 47793.00 2014-08-06 08:49:40.000 218 21178.17 60.46 42844.61 47793.00 2014-08-06 08:49:41.000 218 21178.17 60.44 42844.61 47793.00 2014-08-06 08:49:42.000 218 21178.17 60.44 42844.60 47793.03 2014-08-06 08:49:43.000 218 21178.15 60.43 42844.62 47793.01 2014-08-06 08:49:44.000 218 21178.16 60.46 42844.62 47793.01 2014-08-06 08:49:45.000 218 21178.15 60.47 42844.60 47793.03 2014-08-06 08:49:46.000 218 21178.14 60.48 42844.62 47793.00 2014-08-06 08:49:47.000 218 21178.14 60.45 42844.64 47793.00 2014-08-06 08:49:48.000 218 21178.13 60.43 42844.64 47793.02 2014-08-06 08:49:49.000 218 21178.12 60.43 42844.63 47792.99 2014-08-06 08:49:50.000 218 21178.09 60.44 42844.65 47792.98 2014-08-06 08:49:51.000 218 21178.05 60.44 42844.64 47793.00 2014-08-06 08:49:52.000 218 21178.03 60.47 42844.65 47792.98 2014-08-06 08:49:53.000 218 21178.00 60.47 42844.64 47792.99 2014-08-06 08:49:54.000 218 21178.00 60.50 42844.60 47792.98 2014-08-06 08:49:55.000 218 21178.01 60.54 42844.61 47792.99 2014-08-06 08:49:56.000 218 21178.01 60.57 42844.63 47792.97 2014-08-06 08:49:57.000 218 21178.02 60.59 42844.60 47792.97 2014-08-06 08:49:58.000 218 21178.04 60.59 42844.57 47792.95 2014-08-06 08:49:59.000 218 21178.06 60.63 42844.55 47792.93 2014-08-06 08:50:00.000 218 21178.07 60.63 42844.57 47792.94 2014-08-06 08:50:01.000 218 21178.10 60.60 42844.57 47792.93 2014-08-06 08:50:02.000 218 21178.13 60.59 42844.54 47792.93 2014-08-06 08:50:03.000 218 21178.15 60.59 42844.52 47792.94 2014-08-06 08:50:04.000 218 21178.17 60.57 42844.54 47792.95 2014-08-06 08:50:05.000 218 21178.19 60.55 42844.54 47792.94 2014-08-06 08:50:06.000 218 21178.20 60.53 42844.55 47793.00 2014-08-06 08:50:07.000 218 21178.20 60.49 42844.59 47792.97 2014-08-06 08:50:08.000 218 21178.22 60.46 42844.60 47793.00 2014-08-06 08:50:09.000 218 21178.27 60.43 42844.58 47793.02 2014-08-06 08:50:10.000 218 21178.29 60.37 42844.60 47793.04 2014-08-06 08:50:11.000 218 21178.29 60.35 42844.62 47793.05 2014-08-06 08:50:12.000 218 21178.30 60.32 42844.60 47793.07 2014-08-06 08:50:13.000 218 21178.30 60.31 42844.58 47793.08 2014-08-06 08:50:14.000 218 21178.25 60.38 42844.59 47793.05 2014-08-06 08:50:15.000 218 21178.18 60.46 42844.54 47793.02 2014-08-06 08:50:16.000 218 21178.15 60.59 42844.43 47792.94 2014-08-06 08:50:17.000 218 21178.08 60.68 42844.34 47792.83 2014-08-06 08:50:18.000 218 21178.03 60.75 42844.27 47792.73 2014-08-06 08:50:19.000 218 21178.04 60.77 42844.17 47792.61 2014-08-06 08:50:20.000 218 21178.04 60.80 42844.12 47792.55 2014-08-06 08:50:21.000 218 21178.06 60.76 42844.13 47792.52 2014-08-06 08:50:22.000 218 21178.02 60.76 42844.10 47792.46 2014-08-06 08:50:23.000 218 21178.00 60.74 42844.05 47792.47 2014-08-06 08:50:24.000 218 21177.95 60.83 42844.05 47792.43 2014-08-06 08:50:25.000 218 21177.89 60.92 42844.00 47792.38 2014-08-06 08:50:26.000 218 21177.88 60.98 42843.96 47792.34 2014-08-06 08:50:27.000 218 21177.86 60.98 42843.95 47792.28 2014-08-06 08:50:28.000 218 21177.88 61.00 42843.89 47792.24 2014-08-06 08:50:29.000 218 21177.88 61.04 42843.89 47792.22 2014-08-06 08:50:30.000 218 21177.87 61.06 42843.85 47792.21 2014-08-06 08:50:31.000 218 21177.82 61.11 42843.80 47792.17 2014-08-06 08:50:32.000 218 21177.80 61.18 42843.78 47792.15 2014-08-06 08:50:33.000 218 21177.78 61.21 42843.78 47792.13 2014-08-06 08:50:34.000 218 21177.75 61.24 42843.77 47792.09 2014-08-06 08:50:35.000 218 21177.71 61.30 42843.76 47792.05 2014-08-06 08:50:36.000 218 21177.68 61.35 42843.74 47792.01 2014-08-06 08:50:37.000 218 21177.67 61.37 42843.69 47792.02 2014-08-06 08:50:38.000 218 21177.67 61.35 42843.70 47791.97 2014-08-06 08:50:39.000 218 21177.66 61.33 42843.69 47791.98 2014-08-06 08:50:40.000 218 21177.67 61.28 42843.68 47791.98 2014-08-06 08:50:41.000 218 21177.64 61.24 42843.70 47791.98 2014-08-06 08:50:42.000 218 21177.64 61.21 42843.72 47791.99 2014-08-06 08:50:43.000 218 21177.63 61.20 42843.76 47792.00 2014-08-06 08:50:44.000 218 21177.63 61.16 42843.79 47792.02 2014-08-06 08:50:45.000 218 21177.63 61.11 42843.81 47792.04 2014-08-06 08:50:46.000 218 21177.62 61.04 42843.82 47792.05 2014-08-06 08:50:47.000 218 21177.70 60.91 42843.86 47792.09 2014-08-06 08:50:48.000 218 21177.74 60.75 42843.94 47792.13 2014-08-06 08:50:49.000 218 21177.75 60.63 42844.00 47792.25 2014-08-06 08:50:50.000 218 21177.77 60.55 42844.11 47792.33 2014-08-06 08:50:51.000 218 21177.77 60.51 42844.22 47792.43 2014-08-06 08:50:52.000 218 21177.79 60.48 42844.26 47792.48 2014-08-06 08:50:53.000 218 21177.81 60.46 42844.29 47792.54 2014-08-06 08:50:54.000 218 21177.83 60.44 42844.34 47792.56 2014-08-06 08:50:55.000 218 21177.87 60.43 42844.37 47792.61 2014-08-06 08:50:56.000 218 21177.88 60.44 42844.37 47792.64 2014-08-06 08:50:57.000 218 21177.85 60.43 42844.37 47792.66 2014-08-06 08:50:58.000 218 21177.85 60.42 42844.38 47792.68 2014-08-06 08:50:59.000 218 21177.81 60.41 42844.42 47792.64 2014-08-06 08:51:00.000 218 21177.81 60.41 42844.42 47792.70 2014-08-06 08:51:01.000 218 21177.81 60.43 42844.42 47792.67 2014-08-06 08:51:02.000 218 21177.79 60.42 42844.42 47792.69 2014-08-06 08:51:03.000 218 21177.79 60.42 42844.43 47792.69 2014-08-06 08:51:04.000 218 21177.76 60.41 42844.40 47792.69 2014-08-06 08:51:05.000 218 21177.77 60.44 42844.41 47792.66 2014-08-06 08:51:06.000 218 21177.75 60.45 42844.39 47792.66 2014-08-06 08:51:07.000 218 21177.77 60.44 42844.42 47792.65 2014-08-06 08:51:08.000 218 21177.77 60.40 42844.44 47792.63 2014-08-06 08:51:09.000 218 21177.75 60.38 42844.44 47792.61 2014-08-06 08:51:10.000 218 21177.76 60.39 42844.45 47792.60 2014-08-06 08:51:11.000 218 21177.75 60.37 42844.44 47792.60 2014-08-06 08:51:12.000 218 21177.73 60.34 42844.48 47792.64 2014-08-06 08:51:13.000 218 21177.71 60.34 42844.48 47792.61 2014-08-06 08:51:14.000 218 21177.76 60.31 42844.50 47792.64 2014-08-06 08:51:15.000 218 21177.75 60.30 42844.49 47792.64 2014-08-06 08:51:16.000 218 21177.74 60.30 42844.50 47792.65 2014-08-06 08:51:17.000 218 21177.72 60.32 42844.53 47792.64 2014-08-06 08:51:18.000 218 21177.75 60.34 42844.50 47792.68 2014-08-06 08:51:19.000 218 21177.80 60.38 42844.48 47792.68 2014-08-06 08:51:20.000 218 21177.84 60.41 42844.43 47792.69 2014-08-06 08:51:21.000 218 21177.83 60.42 42844.47 47792.65 2014-08-06 08:51:22.000 218 21177.83 60.45 42844.43 47792.69 2014-08-06 08:51:23.000 218 21177.84 60.45 42844.42 47792.65 2014-08-06 08:51:24.000 218 21177.85 60.45 42844.40 47792.65 2014-08-06 08:51:25.000 218 21177.88 60.44 42844.40 47792.66 2014-08-06 08:51:26.000 218 21177.90 60.42 42844.41 47792.62 2014-08-06 08:51:27.000 218 21177.89 60.42 42844.37 47792.64 2014-08-06 08:51:28.000 218 21177.87 60.42 42844.35 47792.62 2014-08-06 08:51:29.000 218 21177.87 60.42 42844.33 47792.65 2014-08-06 08:51:30.000 218 21177.88 60.42 42844.34 47792.63 2014-08-06 08:51:31.000 218 21177.89 60.39 42844.34 47792.63 2014-08-06 08:51:32.000 218 21177.86 60.35 42844.35 47792.61 2014-08-06 08:51:33.000 218 21177.85 60.32 42844.35 47792.66 2014-08-06 08:51:34.000 218 21177.84 60.29 42844.38 47792.66 2014-08-06 08:51:35.000 218 21177.86 60.24 42844.39 47792.65 2014-08-06 08:51:36.000 218 21177.86 60.23 42844.39 47792.67 2014-08-06 08:51:37.000 218 21177.84 60.24 42844.40 47792.68 2014-08-06 08:51:38.000 218 21177.85 60.21 42844.39 47792.68 2014-08-06 08:51:39.000 218 21177.81 60.22 42844.37 47792.67 2014-08-06 08:51:40.000 218 21177.78 60.25 42844.36 47792.67 2014-08-06 08:51:41.000 218 21177.77 60.27 42844.33 47792.64 2014-08-06 08:51:42.000 218 21177.80 60.25 42844.31 47792.61 2014-08-06 08:51:43.000 218 21177.78 60.26 42844.33 47792.60 2014-08-06 08:51:44.000 218 21177.75 60.30 42844.32 47792.56 2014-08-06 08:51:45.000 218 21177.75 60.31 42844.28 47792.53 2014-08-06 08:51:46.000 218 21177.75 60.32 42844.21 47792.48 2014-08-06 08:51:47.000 218 21177.75 60.32 42844.17 47792.47 2014-08-06 08:51:48.000 218 21177.75 60.32 42844.15 47792.44 2014-08-06 08:51:49.000 218 21177.74 60.31 42844.15 47792.41 2014-08-06 08:51:50.000 218 21177.71 60.34 42844.13 47792.39 2014-08-06 08:51:51.000 218 21177.70 60.40 42844.10 47792.38 2014-08-06 08:51:52.000 218 21177.66 60.52 42844.01 47792.32 2014-08-06 08:51:53.000 218 21177.59 60.64 42843.95 47792.26 2014-08-06 08:51:54.000 218 21177.57 60.66 42843.90 47792.17 2014-08-06 08:51:55.000 218 21177.62 60.65 42843.84 47792.06 2014-08-06 08:51:56.000 218 21177.64 60.63 42843.80 47792.03 2014-08-06 08:51:57.000 218 21177.68 60.54 42843.79 47792.08 2014-08-06 08:51:58.000 218 21177.72 60.45 42843.81 47792.06 2014-08-06 08:51:59.000 218 21177.77 60.40 42843.84 47792.11 2014-08-06 08:52:00.000 218 21177.80 60.36 42843.89 47792.16 2014-08-06 08:52:01.000 218 21177.85 60.28 42843.95 47792.24 2014-08-06 08:52:02.000 218 21177.89 60.23 42843.99 47792.29 2014-08-06 08:52:03.000 218 21177.95 60.19 42844.01 47792.35 2014-08-06 08:52:04.000 218 21177.97 60.17 42844.06 47792.39 2014-08-06 08:52:05.000 218 21178.01 60.16 42844.09 47792.44 2014-08-06 08:52:06.000 218 21178.03 60.12 42844.11 47792.48 2014-08-06 08:52:07.000 218 21178.02 60.09 42844.11 47792.53 2014-08-06 08:52:08.000 218 21178.04 60.08 42844.17 47792.55 2014-08-06 08:52:09.000 218 21178.05 60.05 42844.19 47792.58 2014-08-06 08:52:10.000 218 21178.05 60.07 42844.21 47792.61 2014-08-06 08:52:11.000 218 21178.09 60.08 42844.22 47792.63 2014-08-06 08:52:12.000 218 21178.07 60.08 42844.25 47792.67 2014-08-06 08:52:13.000 218 21178.05 60.14 42844.26 47792.69 2014-08-06 08:52:14.000 218 21177.98 60.31 42844.25 47792.65 2014-08-06 08:52:15.000 218 21177.91 60.45 42844.12 47792.58 2014-08-06 08:52:16.000 218 21177.89 60.51 42844.06 47792.50 2014-08-06 08:52:17.000 218 21177.90 60.46 42844.03 47792.40 2014-08-06 08:52:18.000 218 21177.94 60.42 42844.00 47792.39 2014-08-06 08:52:19.000 218 21177.96 60.36 42844.03 47792.37 2014-08-06 08:52:20.000 218 21177.97 60.27 42844.05 47792.39 2014-08-06 08:52:21.000 218 21178.01 60.17 42844.12 47792.41 2014-08-06 08:52:22.000 218 21178.05 60.12 42844.20 47792.51 2014-08-06 08:52:23.000 218 21178.12 60.12 42844.25 47792.59 2014-08-06 08:52:24.000 218 21178.12 60.12 42844.29 47792.67 2014-08-06 08:52:25.000 218 21178.13 60.14 42844.31 47792.71 2014-08-06 08:52:26.000 218 21178.11 60.15 42844.33 47792.70 2014-08-06 08:52:27.000 218 21178.14 60.17 42844.33 47792.74 2014-08-06 08:52:28.000 218 21178.13 60.18 42844.30 47792.71 2014-08-06 08:52:29.000 218 21178.14 60.18 42844.30 47792.72 2014-08-06 08:52:30.000 218 21178.12 60.27 42844.30 47792.72 2014-08-06 08:52:31.000 218 21178.09 60.36 42844.26 47792.70 2014-08-06 08:52:32.000 218 21178.04 60.44 42844.24 47792.67 2014-08-06 08:52:33.000 218 21177.97 60.53 42844.15 47792.57 2014-08-06 08:52:34.000 218 21177.92 60.61 42844.05 47792.51 2014-08-06 08:52:35.000 218 21177.90 60.67 42843.98 47792.42 2014-08-06 08:52:36.000 218 21177.89 60.68 42843.92 47792.35 2014-08-06 08:52:37.000 218 21177.91 60.57 42843.94 47792.32 2014-08-06 08:52:38.000 218 21177.92 60.48 42843.97 47792.32 2014-08-06 08:52:39.000 218 21177.96 60.44 42844.03 47792.35 2014-08-06 08:52:40.000 218 21177.97 60.43 42844.07 47792.42 2014-08-06 08:52:41.000 218 21177.97 60.45 42844.06 47792.44 2014-08-06 08:52:42.000 218 21177.95 60.45 42844.06 47792.44 2014-08-06 08:52:43.000 218 21177.95 60.44 42844.10 47792.46 2014-08-06 08:52:44.000 218 21177.95 60.46 42844.14 47792.49 2014-08-06 08:52:45.000 218 21177.93 60.46 42844.12 47792.50 2014-08-06 08:52:46.000 218 21177.92 60.45 42844.15 47792.48 2014-08-06 08:52:47.000 218 21177.92 60.44 42844.14 47792.50 2014-08-06 08:52:48.000 218 21177.90 60.45 42844.17 47792.49 2014-08-06 08:52:49.000 218 21177.92 60.44 42844.17 47792.50 2014-08-06 08:52:50.000 218 21177.95 60.42 42844.17 47792.50 2014-08-06 08:52:51.000 218 21177.89 60.42 42844.22 47792.52 2014-08-06 08:52:52.000 218 21177.87 60.39 42844.22 47792.52 2014-08-06 08:52:53.000 218 21177.84 60.35 42844.22 47792.53 2014-08-06 08:52:54.000 218 21177.82 60.33 42844.26 47792.52 2014-08-06 08:52:55.000 218 21177.82 60.31 42844.28 47792.56 2014-08-06 08:52:56.000 218 21177.79 60.28 42844.29 47792.57 2014-08-06 08:52:57.000 218 21177.85 60.26 42844.31 47792.58 2014-08-06 08:52:58.000 218 21177.87 60.24 42844.30 47792.60 2014-08-06 08:52:59.000 218 21177.86 60.22 42844.28 47792.62 2014-08-06 08:53:00.000 218 21177.87 60.22 42844.31 47792.64 2014-08-06 08:53:01.000 218 21177.90 60.23 42844.30 47792.64 2014-08-06 08:53:02.000 218 21177.92 60.24 42844.29 47792.67 2014-08-06 08:53:03.000 218 21177.86 60.33 42844.22 47792.62 2014-08-06 08:53:04.000 218 21177.82 60.39 42844.18 47792.58 2014-08-06 08:53:05.000 218 21177.70 60.53 42844.09 47792.45 2014-08-06 08:53:06.000 218 21177.60 60.65 42843.96 47792.33 2014-08-06 08:53:07.000 218 21177.55 60.74 42843.83 47792.16 2014-08-06 08:53:08.000 218 21177.55 60.74 42843.72 47792.05 2014-08-06 08:53:09.000 218 21177.61 60.65 42843.66 47791.95 2014-08-06 08:53:10.000 218 21177.70 60.49 42843.68 47791.92 2014-08-06 08:53:11.000 218 21177.75 60.33 42843.75 47792.00 2014-08-06 08:53:12.000 218 21177.79 60.20 42843.81 47792.04 2014-08-06 08:53:13.000 218 21177.76 60.14 42843.91 47792.14 2014-08-06 08:53:14.000 218 21177.77 60.12 42843.95 47792.19 2014-08-06 08:53:15.000 218 21177.77 60.13 42843.99 47792.25 2014-08-06 08:53:16.000 218 21177.75 60.17 42844.01 47792.29 2014-08-06 08:53:17.000 218 21177.75 60.19 42844.00 47792.31 2014-08-06 08:53:18.000 218 21177.76 60.18 42844.01 47792.29 2014-08-06 08:53:19.000 218 21177.75 60.19 42844.00 47792.29 2014-08-06 08:53:20.000 218 21177.76 60.22 42843.99 47792.31 2014-08-06 08:53:21.000 218 21177.71 60.23 42843.97 47792.27 2014-08-06 08:53:22.000 218 21177.72 60.24 42843.96 47792.29 2014-08-06 08:53:23.000 218 21177.71 60.25 42843.97 47792.28 2014-08-06 08:53:24.000 218 21177.73 60.22 42843.98 47792.27 2014-08-06 08:53:25.000 218 21177.73 60.21 42844.01 47792.26 2014-08-06 08:53:26.000 218 21177.70 60.18 42844.03 47792.28 2014-08-06 08:53:27.000 218 21177.71 60.14 42844.00 47792.28 2014-08-06 08:53:28.000 218 21177.70 60.12 42844.02 47792.29 2014-08-06 08:53:29.000 218 21177.68 60.11 42844.03 47792.31 2014-08-06 08:53:30.000 218 21177.68 60.09 42844.06 47792.30 2014-08-06 08:53:31.000 218 21177.70 60.04 42844.07 47792.30 2014-08-06 08:53:32.000 218 21177.67 60.03 42844.10 47792.31 2014-08-06 08:53:33.000 218 21177.65 59.99 42844.12 47792.33 2014-08-06 08:53:34.000 218 21177.69 59.96 42844.11 47792.34 2014-08-06 08:53:35.000 218 21177.65 59.93 42844.12 47792.35 2014-08-06 08:53:36.000 218 21177.66 59.89 42844.13 47792.38 2014-08-06 08:53:37.000 218 21177.67 59.85 42844.16 47792.38 2014-08-06 08:53:38.000 218 21177.66 59.81 42844.19 47792.41 2014-08-06 08:53:39.000 218 21177.68 59.79 42844.22 47792.44 2014-08-06 08:53:40.000 218 21177.67 59.81 42844.22 47792.44 2014-08-06 08:53:41.000 218 21177.71 59.81 42844.22 47792.48 2014-08-06 08:53:42.000 218 21177.69 59.83 42844.24 47792.48 2014-08-06 08:53:43.000 218 21177.66 59.86 42844.22 47792.46 2014-08-06 08:53:44.000 218 21177.62 59.87 42844.22 47792.47 2014-08-06 08:53:45.000 218 21177.63 59.88 42844.25 47792.47 2014-08-06 08:53:46.000 218 21177.62 59.88 42844.24 47792.45 2014-08-06 08:53:47.000 218 21177.65 59.87 42844.23 47792.45 2014-08-06 08:53:48.000 218 21177.65 59.87 42844.24 47792.44 2014-08-06 08:53:49.000 218 21177.66 59.86 42844.26 47792.45 2014-08-06 08:53:50.000 218 21177.66 59.84 42844.25 47792.46 2014-08-06 08:53:51.000 218 21177.66 59.85 42844.29 47792.47 2014-08-06 08:53:52.000 218 21177.67 59.86 42844.32 47792.48 2014-08-06 08:53:53.000 218 21177.68 59.86 42844.32 47792.47 2014-08-06 08:53:54.000 218 21177.68 59.88 42844.30 47792.50 2014-08-06 08:53:55.000 218 21177.67 59.91 42844.33 47792.52 2014-08-06 08:53:56.000 218 21177.70 59.91 42844.29 47792.50 2014-08-06 08:53:57.000 218 21177.71 59.90 42844.28 47792.51 2014-08-06 08:53:58.000 218 21177.70 59.91 42844.29 47792.51 2014-08-06 08:53:59.000 218 21177.75 59.90 42844.28 47792.52 2014-08-06 08:54:00.000 218 21177.74 59.89 42844.28 47792.54 2014-08-06 08:54:01.000 218 21177.74 59.89 42844.29 47792.54 2014-08-06 08:54:02.000 218 21177.72 59.90 42844.25 47792.54 2014-08-06 08:54:03.000 218 21177.74 59.87 42844.25 47792.52 2014-08-06 08:54:04.000 218 21177.77 59.84 42844.26 47792.51 2014-08-06 08:54:05.000 218 21177.79 59.75 42844.33 47792.55 2014-08-06 08:54:06.000 218 21177.78 59.69 42844.38 47792.58 2014-08-06 08:54:07.000 218 21177.81 59.69 42844.40 47792.60 2014-08-06 08:54:08.000 218 21177.83 59.63 42844.46 47792.64 2014-08-06 08:54:09.000 218 21177.84 59.61 42844.47 47792.68 2014-08-06 08:54:10.000 218 21177.86 59.60 42844.46 47792.70 2014-08-06 08:54:11.000 218 21177.86 59.58 42844.45 47792.74 2014-08-06 08:54:12.000 218 21177.89 59.58 42844.45 47792.73 2014-08-06 08:54:13.000 218 21177.89 59.60 42844.49 47792.75 2014-08-06 08:54:14.000 218 21177.89 59.61 42844.48 47792.76 2014-08-06 08:54:15.000 218 21177.90 59.62 42844.46 47792.74 2014-08-06 08:54:16.000 218 21177.90 59.60 42844.47 47792.74 2014-08-06 08:54:17.000 218 21177.87 59.61 42844.43 47792.71 2014-08-06 08:54:18.000 218 21177.87 59.60 42844.42 47792.72 2014-08-06 08:54:19.000 218 21177.84 59.59 42844.41 47792.71 2014-08-06 08:54:20.000 218 21177.82 59.61 42844.45 47792.71 2014-08-06 08:54:21.000 218 21177.84 59.63 42844.41 47792.70 2014-08-06 08:54:22.000 218 21177.87 59.63 42844.43 47792.70 2014-08-06 08:54:23.000 218 21177.85 59.65 42844.42 47792.69 2014-08-06 08:54:24.000 218 21177.84 59.65 42844.41 47792.67 2014-08-06 08:54:25.000 218 21177.87 59.68 42844.40 47792.67 2014-08-06 08:54:26.000 218 21177.83 59.70 42844.38 47792.66 2014-08-06 08:54:27.000 218 21177.82 59.73 42844.35 47792.67 2014-08-06 08:54:28.000 218 21177.82 59.74 42844.38 47792.64 2014-08-06 08:54:29.000 218 21177.81 59.77 42844.36 47792.63 2014-08-06 08:54:30.000 218 21177.75 59.82 42844.36 47792.60 2014-08-06 08:54:31.000 218 21177.70 59.90 42844.31 47792.56 2014-08-06 08:54:32.000 218 21177.66 59.92 42844.27 47792.50 2014-08-06 08:54:33.000 218 21177.62 59.95 42844.24 47792.47 2014-08-06 08:54:34.000 218 21177.59 59.97 42844.22 47792.41 2014-08-06 08:54:35.000 218 21177.57 60.00 42844.16 47792.38 2014-08-06 08:54:36.000 218 21177.59 60.06 42844.12 47792.34 2014-08-06 08:54:37.000 218 21177.56 60.10 42844.11 47792.27 2014-08-06 08:54:38.000 218 21177.54 60.11 42844.05 47792.23 2014-08-06 08:54:39.000 218 21177.56 60.07 42844.01 47792.21 2014-08-06 08:54:40.000 218 21177.60 60.04 42844.02 47792.20 2014-08-06 08:54:41.000 218 21177.63 59.99 42844.00 47792.19 2014-08-06 08:54:42.000 218 21177.65 59.96 42844.00 47792.19 2014-08-06 08:54:43.000 218 21177.68 59.94 42844.00 47792.20 2014-08-06 08:54:44.000 218 21177.70 59.91 42844.04 47792.22 2014-08-06 08:54:45.000 218 21177.69 59.88 42843.97 47792.21 2014-08-06 08:54:46.000 218 21177.72 59.83 42843.95 47792.23 2014-08-06 08:54:47.000 218 21177.72 59.76 42844.01 47792.25 2014-08-06 08:54:48.000 218 21177.70 59.68 42844.06 47792.26 2014-08-06 08:54:49.000 218 21177.71 59.64 42844.10 47792.29 2014-08-06 08:54:50.000 218 21177.70 59.63 42844.09 47792.32 2014-08-06 08:54:51.000 218 21177.71 59.56 42844.08 47792.34 2014-08-06 08:54:52.000 218 21177.66 59.51 42844.11 47792.34 2014-08-06 08:54:53.000 218 21177.66 59.49 42844.15 47792.38 2014-08-06 08:54:54.000 218 21177.68 59.46 42844.16 47792.38 2014-08-06 08:54:55.000 218 21177.71 59.41 42844.18 47792.40 2014-08-06 08:54:56.000 218 21177.72 59.37 42844.19 47792.39 2014-08-06 08:54:57.000 218 21177.71 59.31 42844.19 47792.41 2014-08-06 08:54:58.000 218 21177.70 59.23 42844.23 47792.45 2014-08-06 08:54:59.000 218 21177.72 59.19 42844.24 47792.47 2014-08-06 08:55:00.000 218 21177.74 59.17 42844.26 47792.49 2014-08-06 08:55:01.000 218 21177.71 59.15 42844.25 47792.49 2014-08-06 08:55:02.000 218 21177.71 59.14 42844.28 47792.53 2014-08-06 08:55:03.000 218 21177.72 59.14 42844.30 47792.52 2014-08-06 08:55:04.000 218 21177.75 59.15 42844.29 47792.54 2014-08-06 08:55:05.000 218 21177.71 59.19 42844.27 47792.53 2014-08-06 08:55:06.000 218 21177.71 59.20 42844.29 47792.52 2014-08-06 08:55:07.000 218 21177.71 59.19 42844.26 47792.51 2014-08-06 08:55:08.000 218 21177.68 59.18 42844.25 47792.48 2014-08-06 08:55:09.000 218 21177.64 59.17 42844.22 47792.46 2014-08-06 08:55:10.000 218 21177.63 59.15 42844.24 47792.43 2014-08-06 08:55:11.000 218 21177.63 59.15 42844.21 47792.41 2014-08-06 08:55:12.000 218 21177.64 59.12 42844.20 47792.41 2014-08-06 08:55:13.000 218 21177.59 59.10 42844.22 47792.43 2014-08-06 08:55:14.000 218 21177.58 59.08 42844.24 47792.41 2014-08-06 08:55:15.000 218 21177.59 59.08 42844.21 47792.43 2014-08-06 08:55:16.000 218 21177.61 59.09 42844.25 47792.45 2014-08-06 08:55:17.000 218 21177.64 59.11 42844.25 47792.47 2014-08-06 08:55:18.000 218 21177.65 59.09 42844.24 47792.47 2014-08-06 08:55:19.000 218 21177.62 59.08 42844.25 47792.45 2014-08-06 08:55:20.000 218 21177.60 59.06 42844.30 47792.44 2014-08-06 08:55:21.000 218 21177.59 59.06 42844.29 47792.47 2014-08-06 08:55:22.000 218 21177.59 59.05 42844.30 47792.47 2014-08-06 08:55:23.000 218 21177.57 59.01 42844.31 47792.45 2014-08-06 08:55:24.000 218 21177.56 59.06 42844.33 47792.49 2014-08-06 08:55:25.000 218 21177.53 59.10 42844.28 47792.45 2014-08-06 08:55:26.000 218 21177.52 59.14 42844.26 47792.44 2014-08-06 08:55:27.000 218 21177.49 59.13 42844.26 47792.40 2014-08-06 08:55:28.000 218 21177.51 59.14 42844.22 47792.39 2014-08-06 08:55:29.000 218 21177.53 59.13 42844.20 47792.35 2014-08-06 08:55:30.000 218 21177.53 59.13 42844.16 47792.36 2014-08-06 08:55:31.000 218 21177.53 59.11 42844.16 47792.35 2014-08-06 08:55:32.000 218 21177.56 59.08 42844.18 47792.35 2014-08-06 08:55:33.000 218 21177.55 59.07 42844.21 47792.34 2014-08-06 08:55:34.000 218 21177.56 59.06 42844.22 47792.38 2014-08-06 08:55:35.000 218 21177.57 59.03 42844.21 47792.35 2014-08-06 08:55:36.000 218 21177.58 59.00 42844.22 47792.39 2014-08-06 08:55:37.000 218 21177.62 59.00 42844.20 47792.40 2014-08-06 08:55:38.000 218 21177.61 59.00 42844.22 47792.39 2014-08-06 08:55:39.000 218 21177.60 58.98 42844.23 47792.41 2014-08-06 08:55:40.000 218 21177.64 58.96 42844.23 47792.43 2014-08-06 08:55:41.000 218 21177.62 58.96 42844.21 47792.43 2014-08-06 08:55:42.000 218 21177.65 58.94 42844.21 47792.41 2014-08-06 08:55:43.000 218 21177.65 58.91 42844.23 47792.42 2014-08-06 08:55:44.000 218 21177.69 58.86 42844.27 47792.42 2014-08-06 08:55:45.000 218 21177.68 58.82 42844.26 47792.42 2014-08-06 08:55:46.000 218 21177.71 58.80 42844.23 47792.44 2014-08-06 08:55:47.000 218 21177.77 58.77 42844.30 47792.47 2014-08-06 08:55:48.000 218 21177.80 58.77 42844.30 47792.51 2014-08-06 08:55:49.000 218 21177.80 58.77 42844.28 47792.51 2014-08-06 08:55:50.000 218 21177.84 58.76 42844.29 47792.56 2014-08-06 08:55:51.000 218 21177.88 58.79 42844.32 47792.56 2014-08-06 08:55:52.000 218 21177.91 58.81 42844.28 47792.59 2014-08-06 08:55:53.000 218 21177.94 58.79 42844.29 47792.61 2014-08-06 08:55:54.000 218 21177.97 58.77 42844.31 47792.63 2014-08-06 08:55:55.000 218 21177.95 58.78 42844.33 47792.65 2014-08-06 08:55:56.000 218 21178.00 58.77 42844.36 47792.67 2014-08-06 08:55:57.000 218 21178.00 58.76 42844.36 47792.66 2014-08-06 08:55:58.000 218 21177.98 58.74 42844.36 47792.68 2014-08-06 08:55:59.000 218 21177.98 58.78 42844.35 47792.66 2014-08-06 08:56:00.000 218 21177.96 58.76 42844.39 47792.68 2014-08-06 08:56:01.000 218 21177.96 58.73 42844.37 47792.67 2014-08-06 08:56:02.000 218 21177.92 58.75 42844.35 47792.64 2014-08-06 08:56:03.000 218 21177.91 58.79 42844.35 47792.64 2014-08-06 08:56:04.000 218 21177.93 58.79 42844.30 47792.63 2014-08-06 08:56:05.000 218 21177.98 58.79 42844.22 47792.59 2014-08-06 08:56:06.000 218 21177.99 58.81 42844.22 47792.60 2014-08-06 08:56:07.000 218 21178.00 58.83 42844.21 47792.58 2014-08-06 08:56:08.000 218 21177.95 58.84 42844.18 47792.55 2014-08-06 08:56:09.000 218 21177.98 58.82 42844.15 47792.52 2014-08-06 08:56:10.000 218 21178.00 58.78 42844.17 47792.52 2014-08-06 08:56:11.000 218 21178.00 58.80 42844.19 47792.53 2014-08-06 08:56:12.000 218 21178.00 58.80 42844.15 47792.54 2014-08-06 08:56:13.000 218 21177.99 58.75 42844.15 47792.53 2014-08-06 08:56:14.000 218 21177.99 58.72 42844.19 47792.51 2014-08-06 08:56:15.000 218 21178.00 58.72 42844.17 47792.56 2014-08-06 08:56:16.000 218 21178.00 58.71 42844.22 47792.57 2014-08-06 08:56:17.000 218 21177.96 58.72 42844.26 47792.59 2014-08-06 08:56:18.000 218 21177.94 58.68 42844.26 47792.60 2014-08-06 08:56:19.000 218 21177.89 58.69 42844.26 47792.59 2014-08-06 08:56:20.000 218 21177.85 58.75 42844.29 47792.62 2014-08-06 08:56:21.000 218 21177.85 58.80 42844.28 47792.59 2014-08-06 08:56:22.000 218 21177.84 58.85 42844.30 47792.57 2014-08-06 08:56:23.000 218 21177.85 58.87 42844.25 47792.56 2014-08-06 08:56:24.000 218 21177.81 58.87 42844.26 47792.54 2014-08-06 08:56:25.000 218 21177.80 58.90 42844.26 47792.52 2014-08-06 08:56:26.000 218 21177.81 58.93 42844.23 47792.54 2014-08-06 08:56:27.000 218 21177.87 58.92 42844.22 47792.51 2014-08-06 08:56:28.000 218 21177.89 58.96 42844.23 47792.52 2014-08-06 08:56:29.000 218 21177.85 59.00 42844.16 47792.47 2014-08-06 08:56:30.000 218 21177.82 59.01 42844.14 47792.48 2014-08-06 08:56:31.000 218 21177.82 59.03 42844.16 47792.46 2014-08-06 08:56:32.000 218 21177.83 58.98 42844.18 47792.46 2014-08-06 08:56:33.000 218 21177.82 59.00 42844.18 47792.44 2014-08-06 08:56:34.000 218 21177.84 59.06 42844.16 47792.44 2014-08-06 08:56:35.000 218 21177.84 59.07 42844.13 47792.43 2014-08-06 08:56:36.000 218 21177.85 59.05 42844.14 47792.43 2014-08-06 08:56:37.000 218 21177.89 59.03 42844.11 47792.42 2014-08-06 08:56:38.000 218 21177.90 58.98 42844.12 47792.44 2014-08-06 08:56:39.000 218 21177.90 58.94 42844.16 47792.45 2014-08-06 08:56:40.000 218 21177.92 58.89 42844.15 47792.48 2014-08-06 08:56:41.000 218 21177.97 58.87 42844.19 47792.49 2014-08-06 08:56:42.000 218 21177.97 58.84 42844.22 47792.53 2014-08-06 08:56:43.000 218 21177.97 58.80 42844.21 47792.56 2014-08-06 08:56:44.000 218 21177.95 58.77 42844.21 47792.55 2014-08-06 08:56:45.000 218 21177.93 58.74 42844.22 47792.56 2014-08-06 08:56:46.000 218 21177.91 58.72 42844.23 47792.55 2014-08-06 08:56:47.000 218 21177.92 58.73 42844.21 47792.55 2014-08-06 08:56:48.000 218 21177.90 58.73 42844.22 47792.55 2014-08-06 08:56:49.000 218 21177.91 58.73 42844.18 47792.53 2014-08-06 08:56:50.000 218 21177.89 58.76 42844.17 47792.51 2014-08-06 08:56:51.000 218 21177.87 58.74 42844.13 47792.48 2014-08-06 08:56:52.000 218 21177.88 58.71 42844.14 47792.48 2014-08-06 08:56:53.000 218 21177.87 58.70 42844.14 47792.45 2014-08-06 08:56:54.000 218 21177.85 58.67 42844.12 47792.46 2014-08-06 08:56:55.000 218 21177.85 58.71 42844.12 47792.42 2014-08-06 08:56:56.000 218 21177.80 58.75 42844.10 47792.43 2014-08-06 08:56:57.000 218 21177.74 58.82 42844.14 47792.43 2014-08-06 08:56:58.000 218 21177.66 58.91 42844.07 47792.37 2014-08-06 08:56:59.000 218 21177.63 58.95 42843.99 47792.29 2014-08-06 08:57:00.000 218 21177.60 58.97 42844.01 47792.24 2014-08-06 08:57:01.000 218 21177.60 58.95 42843.98 47792.22 2014-08-06 08:57:02.000 218 21177.64 58.94 42843.95 47792.19 2014-08-06 08:57:03.000 218 21177.65 58.91 42843.95 47792.19 2014-08-06 08:57:04.000 218 21177.65 58.83 42844.01 47792.18 2014-08-06 08:57:05.000 218 21177.66 58.81 42844.00 47792.20 2014-08-06 08:57:06.000 218 21177.70 58.79 42844.02 47792.25 2014-08-06 08:57:07.000 218 21177.70 58.79 42844.06 47792.29 2014-08-06 08:57:08.000 218 21177.73 58.77 42844.11 47792.30 2014-08-06 08:57:09.000 218 21177.74 58.78 42844.09 47792.34 2014-08-06 08:57:10.000 218 21177.73 58.83 42844.11 47792.34 2014-08-06 08:57:11.000 218 21177.72 58.86 42844.10 47792.34 2014-08-06 08:57:12.000 218 21177.73 58.85 42844.09 47792.33 2014-08-06 08:57:13.000 218 21177.75 58.84 42844.08 47792.32 2014-08-06 08:57:14.000 218 21177.77 58.81 42844.10 47792.31 2014-08-06 08:57:15.000 218 21177.77 58.77 42844.12 47792.33 2014-08-06 08:57:16.000 218 21177.79 58.75 42844.13 47792.39 2014-08-06 08:57:17.000 218 21177.85 58.75 42844.13 47792.38 2014-08-06 08:57:18.000 218 21177.80 58.83 42844.13 47792.40 2014-08-06 08:57:19.000 218 21177.67 59.04 42844.06 47792.38 2014-08-06 08:57:20.000 218 21177.60 59.22 42843.92 47792.26 2014-08-06 08:57:21.000 218 21177.56 59.31 42843.79 47792.11 2014-08-06 08:57:22.000 218 21177.55 59.34 42843.69 47791.99 2014-08-06 08:57:23.000 218 21177.55 59.33 42843.63 47791.87 2014-08-06 08:57:24.000 218 21177.58 59.27 42843.58 47791.85 2014-08-06 08:57:25.000 218 21177.55 59.21 42843.58 47791.80 2014-08-06 08:57:26.000 218 21177.55 59.17 42843.58 47791.79 2014-08-06 08:57:27.000 218 21177.50 59.14 42843.58 47791.78 2014-08-06 08:57:28.000 218 21177.47 59.13 42843.56 47791.76 2014-08-06 08:57:29.000 218 21177.45 59.12 42843.56 47791.75 2014-08-06 08:57:30.000 218 21177.43 59.14 42843.55 47791.74 2014-08-06 08:57:31.000 218 21177.41 59.11 42843.54 47791.72 2014-08-06 08:57:32.000 218 21177.39 59.09 42843.55 47791.70 2014-08-06 08:57:33.000 218 21177.40 59.08 42843.55 47791.69 2014-08-06 08:57:34.000 218 21177.39 59.08 42843.51 47791.70 2014-08-06 08:57:35.000 218 21177.38 59.06 42843.53 47791.70 2014-08-06 08:57:36.000 218 21177.43 59.06 42843.56 47791.70 2014-08-06 08:57:37.000 218 21177.43 59.10 42843.58 47791.69 2014-08-06 08:57:38.000 218 21177.42 59.15 42843.53 47791.72 2014-08-06 08:57:39.000 218 21177.42 59.18 42843.49 47791.71 2014-08-06 08:57:40.000 218 21177.41 59.18 42843.50 47791.69 2014-08-06 08:57:41.000 218 21177.40 59.18 42843.46 47791.66 2014-08-06 08:57:42.000 218 21177.42 59.12 42843.47 47791.64 2014-08-06 08:57:43.000 218 21177.39 59.05 42843.50 47791.66 2014-08-06 08:57:44.000 218 21177.44 59.07 42843.53 47791.68 2014-08-06 08:57:45.000 218 21177.50 59.03 42843.55 47791.73 2014-08-06 08:57:46.000 218 21177.60 58.98 42843.61 47791.81 2014-08-06 08:57:47.000 218 21177.65 58.95 42843.67 47791.89 2014-08-06 08:57:48.000 218 21177.69 58.90 42843.74 47791.97 2014-08-06 08:57:49.000 218 21177.70 58.87 42843.81 47792.03 2014-08-06 08:57:50.000 218 21177.71 58.85 42843.90 47792.10 2014-08-06 08:57:51.000 218 21177.77 58.85 42843.96 47792.19 2014-08-06 08:57:52.000 218 21177.81 58.87 42843.96 47792.24 2014-08-06 08:57:53.000 218 21177.86 58.87 42844.00 47792.26 2014-08-06 08:57:54.000 218 21177.87 58.85 42844.01 47792.33 2014-08-06 08:57:55.000 218 21177.86 58.81 42844.03 47792.35 2014-08-06 08:57:56.000 218 21177.88 58.76 42844.11 47792.39 2014-08-06 08:57:57.000 218 21177.89 58.72 42844.17 47792.45 2014-08-06 08:57:58.000 218 21177.91 58.67 42844.17 47792.46 2014-08-06 08:57:59.000 218 21177.93 58.61 42844.20 47792.49 2014-08-06 08:58:00.000 218 21177.89 58.59 42844.24 47792.54 2014-08-06 08:58:01.000 218 21177.90 58.54 42844.27 47792.57 2014-08-06 08:58:02.000 218 21177.87 58.52 42844.32 47792.58 2014-08-06 08:58:03.000 218 21177.86 58.52 42844.31 47792.62 2014-08-06 08:58:04.000 218 21177.84 58.48 42844.33 47792.63 2014-08-06 08:58:05.000 218 21177.79 58.42 42844.33 47792.63 2014-08-06 08:58:06.000 218 21177.75 58.36 42844.43 47792.66 2014-08-06 08:58:07.000 218 21177.76 58.32 42844.47 47792.68 2014-08-06 08:58:08.000 218 21177.76 58.31 42844.47 47792.71 2014-08-06 08:58:09.000 218 21177.77 58.34 42844.51 47792.73 2014-08-06 08:58:10.000 218 21177.79 58.38 42844.54 47792.78 2014-08-06 08:58:11.000 218 21177.80 58.45 42844.53 47792.78 2014-08-06 08:58:12.000 218 21177.80 58.48 42844.50 47792.78 2014-08-06 08:58:13.000 218 21177.81 58.49 42844.49 47792.75 2014-08-06 08:58:14.000 218 21177.80 58.53 42844.48 47792.72 2014-08-06 08:58:15.000 218 21177.78 58.57 42844.45 47792.74 2014-08-06 08:58:16.000 218 21177.77 58.62 42844.43 47792.69 2014-08-06 08:58:17.000 218 21177.78 58.64 42844.41 47792.65 2014-08-06 08:58:18.000 218 21177.76 58.64 42844.38 47792.65 2014-08-06 08:58:19.000 218 21177.73 58.68 42844.38 47792.65 2014-08-06 08:58:20.000 218 21177.73 58.68 42844.36 47792.63 2014-08-06 08:58:21.000 218 21177.74 58.63 42844.36 47792.62 2014-08-06 08:58:22.000 218 21177.74 58.58 42844.39 47792.59 2014-08-06 08:58:23.000 218 21177.74 58.53 42844.41 47792.62 2014-08-06 08:58:24.000 218 21177.73 58.52 42844.45 47792.65 2014-08-06 08:58:25.000 218 21177.71 58.59 42844.45 47792.66 2014-08-06 08:58:26.000 218 21177.74 58.63 42844.45 47792.68 2014-08-06 08:58:27.000 218 21177.72 58.69 42844.45 47792.67 2014-08-06 08:58:28.000 218 21177.73 58.70 42844.43 47792.65 2014-08-06 08:58:29.000 218 21177.73 58.75 42844.38 47792.64 2014-08-06 08:58:30.000 218 21177.75 58.75 42844.39 47792.63 2014-08-06 08:58:31.000 218 21177.75 58.76 42844.36 47792.66 2014-08-06 08:58:32.000 218 21177.75 58.78 42844.36 47792.62 2014-08-06 08:58:33.000 218 21177.75 58.82 42844.35 47792.61 2014-08-06 08:58:34.000 218 21177.73 58.85 42844.36 47792.59 2014-08-06 08:58:35.000 218 21177.70 58.91 42844.38 47792.58 2014-08-06 08:58:36.000 218 21177.69 58.91 42844.33 47792.57 2014-08-06 08:58:37.000 218 21177.66 58.94 42844.33 47792.56 2014-08-06 08:58:38.000 218 21177.66 58.95 42844.33 47792.54 2014-08-06 08:58:39.000 218 21177.65 58.98 42844.33 47792.52 2014-08-06 08:58:40.000 218 21177.64 58.99 42844.32 47792.52 2014-08-06 08:58:41.000 218 21177.62 59.01 42844.32 47792.51 2014-08-06 08:58:42.000 218 21177.55 59.00 42844.35 47792.49 2014-08-06 08:58:43.000 218 21177.50 59.01 42844.30 47792.49 2014-08-06 08:58:44.000 218 21177.48 59.05 42844.30 47792.44 2014-08-06 08:58:45.000 218 21177.48 59.06 42844.29 47792.45 2014-08-06 08:58:46.000 218 21177.51 59.04 42844.30 47792.41 2014-08-06 08:58:47.000 218 21177.49 59.03 42844.29 47792.40 2014-08-06 08:58:48.000 218 21177.51 59.06 42844.24 47792.39 2014-08-06 08:58:49.000 218 21177.50 59.07 42844.19 47792.34 2014-08-06 08:58:50.000 218 21177.50 59.07 42844.17 47792.33 2014-08-06 08:58:51.000 218 21177.45 59.09 42844.16 47792.29 2014-08-06 08:58:52.000 218 21177.41 59.08 42844.11 47792.24 2014-08-06 08:58:53.000 218 21177.41 59.04 42844.05 47792.22 2014-08-06 08:58:54.000 218 21177.40 58.98 42844.06 47792.18 2014-08-06 08:58:55.000 218 21177.39 58.94 42844.04 47792.18 2014-08-06 08:58:56.000 218 21177.35 58.94 42844.04 47792.19 2014-08-06 08:58:57.000 218 21177.30 58.96 42844.01 47792.14 2014-08-06 08:58:58.000 218 21177.27 58.99 42843.98 47792.10 2014-08-06 08:58:59.000 218 21177.22 59.00 42843.94 47792.03 2014-08-06 08:59:00.000 218 21177.22 58.97 42843.90 47791.97 2014-08-06 08:59:01.000 218 21177.25 58.93 42843.86 47791.91 2014-08-06 08:59:02.000 218 21177.26 58.91 42843.83 47791.90 2014-08-06 08:59:03.000 218 21177.30 58.88 42843.79 47791.90 2014-08-06 08:59:04.000 218 21177.35 58.86 42843.78 47791.88 2014-08-06 08:59:05.000 218 21177.37 58.85 42843.74 47791.88 2014-08-06 08:59:06.000 218 21177.38 58.83 42843.72 47791.88 2014-08-06 08:59:07.000 218 21177.44 58.82 42843.71 47791.87 2014-08-06 08:59:08.000 218 21177.50 58.78 42843.76 47791.89 2014-08-06 08:59:09.000 218 21177.55 58.69 42843.76 47791.90 2014-08-06 08:59:10.000 218 21177.55 58.60 42843.80 47791.95 2014-08-06 08:59:11.000 218 21177.56 58.59 42843.84 47791.99 2014-08-06 08:59:12.000 218 21177.50 58.67 42843.86 47792.03 2014-08-06 08:59:13.000 218 21177.52 58.73 42843.83 47792.02 2014-08-06 08:59:14.000 218 21177.53 58.75 42843.80 47792.01 2014-08-06 08:59:15.000 218 21177.50 58.75 42843.79 47792.00 2014-08-06 08:59:16.000 218 21177.49 58.73 42843.79 47791.98 2014-08-06 08:59:17.000 218 21177.47 58.74 42843.83 47791.99 2014-08-06 08:59:18.000 218 21177.45 58.74 42843.82 47791.99 2014-08-06 08:59:19.000 218 21177.45 58.69 42843.85 47791.98 2014-08-06 08:59:20.000 218 21177.47 58.68 42843.90 47792.01 2014-08-06 08:59:21.000 218 21177.49 58.68 42843.93 47792.06 2014-08-06 08:59:22.000 218 21177.48 58.66 42843.96 47792.11 2014-08-06 08:59:23.000 218 21177.44 58.67 42844.00 47792.12 2014-08-06 08:59:24.000 218 21177.44 58.68 42844.04 47792.14 2014-08-06 08:59:25.000 218 21177.44 58.67 42844.05 47792.16 2014-08-06 08:59:26.000 218 21177.46 58.69 42844.05 47792.18 2014-08-06 08:59:27.000 218 21177.47 58.70 42844.08 47792.22 2014-08-06 08:59:28.000 218 21177.43 58.69 42844.10 47792.23 2014-08-06 08:59:29.000 218 21177.42 58.65 42844.12 47792.26 2014-08-06 08:59:30.000 218 21177.42 58.62 42844.16 47792.24 2014-08-06 08:59:31.000 218 21177.37 58.60 42844.18 47792.27 2014-08-06 08:59:32.000 218 21177.35 58.59 42844.23 47792.27 2014-08-06 08:59:33.000 218 21177.32 58.61 42844.23 47792.29 2014-08-06 08:59:34.000 218 21177.30 58.63 42844.24 47792.27 2014-08-06 08:59:35.000 218 21177.31 58.65 42844.17 47792.27 2014-08-06 08:59:36.000 218 21177.28 58.70 42844.17 47792.24 2014-08-06 08:59:37.000 218 21177.28 58.74 42844.12 47792.20 2014-08-06 08:59:38.000 218 21177.25 58.76 42844.05 47792.16 2014-08-06 08:59:39.000 218 21177.24 58.76 42844.02 47792.10 2014-08-06 08:59:40.000 218 21177.20 58.73 42843.98 47792.04 2014-08-06 08:59:41.000 218 21177.19 58.68 42843.93 47792.00 2014-08-06 08:59:42.000 218 21177.18 58.64 42843.93 47792.00 2014-08-06 08:59:43.000 218 21177.18 58.59 42843.92 47791.96 2014-08-06 08:59:44.000 218 21177.18 58.55 42843.90 47791.95 2014-08-06 08:59:45.000 218 21177.16 58.52 42843.92 47791.96 2014-08-06 08:59:46.000 218 21177.16 58.47 42843.93 47791.96 2014-08-06 08:59:47.000 218 21177.17 58.45 42843.94 47791.96 2014-08-06 08:59:48.000 218 21177.16 58.45 42843.97 47791.94 2014-08-06 08:59:49.000 218 21177.15 58.42 42843.89 47791.97 2014-08-06 08:59:50.000 218 21177.15 58.38 42843.91 47791.94 2014-08-06 08:59:51.000 218 21177.10 58.37 42843.96 47791.95 2014-08-06 08:59:52.000 218 21177.05 58.34 42843.99 47791.93 2014-08-06 08:59:53.000 218 21177.10 58.31 42843.99 47791.98 2014-08-06 08:59:54.000 218 21177.16 58.30 42843.99 47791.97 2014-08-06 08:59:55.000 218 21177.17 58.31 42843.98 47792.01 2014-08-06 08:59:56.000 218 21177.17 58.33 42844.03 47792.02 2014-08-06 08:59:57.000 218 21177.18 58.34 42844.02 47792.04 2014-08-06 08:59:58.000 218 21177.20 58.35 42844.00 47792.01 2014-08-06 08:59:59.000 218 21177.19 58.35 42844.01 47792.02 2014-08-06 09:00:00.000 218 21177.19 58.34 42843.95 47792.01 2014-08-06 09:00:01.000 218 21177.17 58.34 42843.97 47792.03 2014-08-06 09:00:02.000 218 21177.19 58.35 42843.99 47792.01 2014-08-06 09:00:03.000 218 21177.19 58.38 42843.96 47792.00 2014-08-06 09:00:04.000 218 21177.20 58.43 42843.94 47791.97 2014-08-06 09:00:05.000 218 21177.21 58.45 42843.91 47791.98 2014-08-06 09:00:06.000 218 21177.20 58.47 42843.89 47791.93 2014-08-06 09:00:07.000 218 21177.21 58.45 42843.86 47791.90 2014-08-06 09:00:08.000 218 21177.23 58.46 42843.87 47791.91 2014-08-06 09:00:09.000 218 21177.25 58.49 42843.84 47791.89 2014-08-06 09:00:10.000 218 21177.23 58.51 42843.83 47791.89 2014-08-06 09:00:11.000 218 21177.22 58.52 42843.80 47791.85 2014-08-06 09:00:12.000 218 21177.21 58.53 42843.79 47791.85 2014-08-06 09:00:13.000 218 21177.21 58.53 42843.80 47791.83 2014-08-06 09:00:14.000 218 21177.21 58.53 42843.80 47791.82 2014-08-06 09:00:15.000 218 21177.21 58.53 42843.82 47791.84 2014-08-06 09:00:16.000 218 21177.23 58.55 42843.81 47791.84 2014-08-06 09:00:17.000 218 21177.23 58.52 42843.81 47791.85 2014-08-06 09:00:18.000 218 21177.26 58.51 42843.83 47791.89 2014-08-06 09:00:19.000 218 21177.30 58.50 42843.82 47791.90 2014-08-06 09:00:20.000 218 21177.33 58.50 42843.87 47791.95 2014-08-06 09:00:21.000 218 21177.36 58.50 42843.90 47791.99 2014-08-06 09:00:22.000 218 21177.40 58.52 42843.90 47792.02 2014-08-06 09:00:23.000 218 21177.38 58.51 42843.91 47792.03 2014-08-06 09:00:24.000 218 21177.36 58.48 42843.93 47792.03 2014-08-06 09:00:25.000 218 21177.37 58.45 42843.95 47792.06 2014-08-06 09:00:26.000 218 21177.37 58.45 42843.96 47792.05 2014-08-06 09:00:27.000 218 21177.40 58.42 42843.97 47792.06 2014-08-06 09:00:28.000 218 21177.44 58.34 42843.97 47792.09 2014-08-06 09:00:29.000 218 21177.47 58.23 42844.04 47792.13 2014-08-06 09:00:30.000 218 21177.49 58.16 42844.10 47792.18 2014-08-06 09:00:31.000 218 21177.47 58.11 42844.13 47792.24 2014-08-06 09:00:32.000 218 21177.44 58.13 42844.19 47792.29 2014-08-06 09:00:33.000 218 21177.44 58.16 42844.19 47792.31 2014-08-06 09:00:34.000 218 21177.46 58.16 42844.21 47792.32 2014-08-06 09:00:35.000 218 21177.44 58.15 42844.21 47792.32 2014-08-06 09:00:36.000 218 21177.45 58.16 42844.24 47792.31 2014-08-06 09:00:37.000 218 21177.47 58.17 42844.23 47792.33 2014-08-06 09:00:38.000 218 21177.49 58.16 42844.22 47792.34 2014-08-06 09:00:39.000 218 21177.51 58.14 42844.22 47792.36 2014-08-06 09:00:40.000 218 21177.52 58.13 42844.25 47792.34 2014-08-06 09:00:41.000 218 21177.54 58.11 42844.26 47792.36 2014-08-06 09:00:42.000 218 21177.51 58.09 42844.25 47792.38 2014-08-06 09:00:43.000 218 21177.47 58.05 42844.24 47792.38 2014-08-06 09:00:44.000 218 21177.44 58.03 42844.28 47792.40 2014-08-06 09:00:45.000 218 21177.42 58.00 42844.31 47792.39 2014-08-06 09:00:46.000 218 21177.42 57.95 42844.36 47792.41 2014-08-06 09:00:47.000 218 21177.40 57.91 42844.37 47792.44 2014-08-06 09:00:48.000 218 21177.42 57.90 42844.38 47792.44 2014-08-06 09:00:49.000 218 21177.44 57.88 42844.41 47792.47 2014-08-06 09:00:50.000 218 21177.48 57.89 42844.39 47792.48 2014-08-06 09:00:51.000 218 21177.46 57.94 42844.41 47792.50 2014-08-06 09:00:52.000 218 21177.46 57.94 42844.37 47792.45 2014-08-06 09:00:53.000 218 21177.45 57.97 42844.35 47792.46 2014-08-06 09:00:54.000 218 21177.46 57.95 42844.31 47792.44 2014-08-06 09:00:55.000 218 21177.45 57.92 42844.28 47792.41 2014-08-06 09:00:56.000 218 21177.42 57.91 42844.29 47792.40 2014-08-06 09:00:57.000 218 21177.39 57.87 42844.29 47792.40 2014-08-06 09:00:58.000 218 21177.37 57.80 42844.33 47792.37 2014-08-06 09:00:59.000 218 21177.33 57.76 42844.35 47792.39 2014-08-06 09:01:00.000 218 21177.34 57.73 42844.31 47792.41 2014-08-06 09:01:01.000 218 21177.36 57.68 42844.30 47792.39 2014-08-06 09:01:02.000 218 21177.33 57.62 42844.34 47792.39 2014-08-06 09:01:03.000 218 21177.29 57.59 42844.34 47792.40 2014-08-06 09:01:04.000 218 21177.27 57.57 42844.36 47792.37 2014-08-06 09:01:05.000 218 21177.30 57.56 42844.38 47792.40 2014-08-06 09:01:06.000 218 21177.29 57.52 42844.42 47792.39 2014-08-06 09:01:07.000 218 21177.32 57.53 42844.40 47792.38 2014-08-06 09:01:08.000 218 21177.32 57.53 42844.36 47792.40 2014-08-06 09:01:09.000 218 21177.28 57.54 42844.36 47792.39 2014-08-06 09:01:10.000 218 21177.24 57.58 42844.33 47792.38 2014-08-06 09:01:11.000 218 21177.23 57.60 42844.29 47792.34 2014-08-06 09:01:12.000 218 21177.19 57.62 42844.22 47792.29 2014-08-06 09:01:13.000 218 21177.18 57.63 42844.19 47792.25 2014-08-06 09:01:14.000 218 21177.20 57.61 42844.15 47792.22 2014-08-06 09:01:15.000 218 21177.19 57.59 42844.12 47792.20 2014-08-06 09:01:16.000 218 21177.19 57.58 42844.12 47792.18 2014-08-06 09:01:17.000 218 21177.21 57.57 42844.11 47792.15 2014-08-06 09:01:18.000 218 21177.23 57.56 42844.14 47792.15 2014-08-06 09:01:19.000 218 21177.26 57.57 42844.17 47792.17 2014-08-06 09:01:20.000 218 21177.27 57.56 42844.16 47792.16 2014-08-06 09:01:21.000 218 21177.25 57.54 42844.11 47792.17 2014-08-06 09:01:22.000 218 21177.27 57.53 42844.14 47792.20 2014-08-06 09:01:23.000 218 21177.25 57.52 42844.18 47792.20 2014-08-06 09:01:24.000 218 21177.25 57.49 42844.21 47792.21 2014-08-06 09:01:25.000 218 21177.26 57.46 42844.23 47792.24 2014-08-06 09:01:26.000 218 21177.25 57.46 42844.24 47792.26 2014-08-06 09:01:27.000 218 21177.26 57.45 42844.28 47792.27 2014-08-06 09:01:28.000 218 21177.22 57.43 42844.32 47792.27 2014-08-06 09:01:29.000 218 21177.18 57.42 42844.31 47792.28 2014-08-06 09:01:30.000 218 21177.16 57.44 42844.32 47792.27 2014-08-06 09:01:31.000 218 21177.17 57.44 42844.30 47792.30 2014-08-06 09:01:32.000 218 21177.17 57.47 42844.32 47792.27 2014-08-06 09:01:33.000 218 21177.15 57.47 42844.30 47792.28 2014-08-06 09:01:34.000 218 21177.16 57.48 42844.30 47792.27 2014-08-06 09:01:35.000 218 21177.19 57.50 42844.26 47792.26 2014-08-06 09:01:36.000 218 21177.18 57.49 42844.24 47792.23 2014-08-06 09:01:37.000 218 21177.19 57.50 42844.24 47792.25 2014-08-06 09:01:38.000 218 21177.21 57.50 42844.22 47792.22 2014-08-06 09:01:39.000 218 21177.16 57.47 42844.22 47792.21 2014-08-06 09:01:40.000 218 21177.19 57.47 42844.21 47792.21 2014-08-06 09:01:41.000 218 21177.19 57.45 42844.21 47792.22 2014-08-06 09:01:42.000 218 21177.19 57.43 42844.24 47792.19 2014-08-06 09:01:43.000 218 21177.17 57.43 42844.26 47792.21 2014-08-06 09:01:44.000 218 21177.17 57.39 42844.26 47792.23 2014-08-06 09:01:45.000 218 21177.14 57.40 42844.26 47792.24 2014-08-06 09:01:46.000 218 21177.16 57.40 42844.28 47792.22 2014-08-06 09:01:47.000 218 21177.13 57.40 42844.27 47792.24 2014-08-06 09:01:48.000 218 21177.15 57.37 42844.28 47792.27 2014-08-06 09:01:49.000 218 21177.13 57.34 42844.32 47792.28 2014-08-06 09:01:50.000 218 21177.15 57.31 42844.33 47792.27 2014-08-06 09:01:51.000 218 21177.14 57.29 42844.37 47792.31 2014-08-06 09:01:52.000 218 21177.15 57.28 42844.38 47792.33 2014-08-06 09:01:53.000 218 21177.15 57.30 42844.40 47792.37 2014-08-06 09:01:54.000 218 21177.15 57.31 42844.38 47792.37 2014-08-06 09:01:55.000 218 21177.17 57.28 42844.42 47792.39 2014-08-06 09:01:56.000 218 21177.16 57.26 42844.43 47792.39 2014-08-06 09:01:57.000 218 21177.14 57.25 42844.46 47792.39 2014-08-06 09:01:58.000 218 21177.12 57.23 42844.48 47792.38 2014-08-06 09:01:59.000 218 21177.11 57.21 42844.51 47792.40 2014-08-06 09:02:00.000 218 21177.12 57.18 42844.51 47792.45 2014-08-06 09:02:01.000 218 21177.12 57.17 42844.51 47792.45 2014-08-06 09:02:02.000 218 21177.12 57.20 42844.55 47792.46 2014-08-06 09:02:03.000 218 21177.11 57.29 42844.49 47792.46 2014-08-06 09:02:04.000 218 21177.10 57.36 42844.48 47792.44 2014-08-06 09:02:05.000 218 21177.09 57.40 42844.40 47792.38 2014-08-06 09:02:06.000 218 21177.11 57.40 42844.39 47792.33 2014-08-06 09:02:07.000 218 21177.12 57.41 42844.37 47792.31 2014-08-06 09:02:08.000 218 21177.13 57.39 42844.35 47792.31 2014-08-06 09:02:09.000 218 21177.16 57.37 42844.35 47792.30 2014-08-06 09:02:10.000 218 21177.16 57.38 42844.35 47792.31 2014-08-06 09:02:11.000 218 21177.17 57.35 42844.37 47792.31 2014-08-06 09:02:12.000 218 21177.20 57.33 42844.35 47792.33 2014-08-06 09:02:13.000 218 21177.23 57.31 42844.35 47792.33 2014-08-06 09:02:14.000 218 21177.21 57.31 42844.37 47792.37 2014-08-06 09:02:15.000 218 21177.26 57.26 42844.38 47792.35 2014-08-06 09:02:16.000 218 21177.24 57.25 42844.40 47792.41 2014-08-06 09:02:17.000 218 21177.26 57.25 42844.38 47792.41 2014-08-06 09:02:18.000 218 21177.26 57.25 42844.42 47792.43 2014-08-06 09:02:19.000 218 21177.27 57.24 42844.43 47792.42 2014-08-06 09:02:20.000 218 21177.26 57.21 42844.46 47792.44 2014-08-06 09:02:21.000 218 21177.26 57.21 42844.44 47792.47 2014-08-06 09:02:22.000 218 21177.22 57.19 42844.44 47792.44 2014-08-06 09:02:23.000 218 21177.22 57.15 42844.47 47792.45 2014-08-06 09:02:24.000 218 21177.21 57.10 42844.47 47792.44 2014-08-06 09:02:25.000 218 21177.23 57.13 42844.49 47792.42 2014-08-06 09:02:26.000 218 21177.20 57.15 42844.46 47792.46 2014-08-06 09:02:27.000 218 21177.18 57.18 42844.43 47792.43 2014-08-06 09:02:28.000 218 21177.18 57.20 42844.42 47792.43 2014-08-06 09:02:29.000 218 21177.14 57.22 42844.41 47792.40 2014-08-06 09:02:30.000 218 21177.14 57.23 42844.39 47792.36 2014-08-06 09:02:31.000 218 21177.12 57.23 42844.38 47792.34 2014-08-06 09:02:32.000 218 21177.14 57.24 42844.38 47792.30 2014-08-06 09:02:33.000 218 21177.16 57.26 42844.35 47792.30 2014-08-06 09:02:34.000 218 21177.16 57.27 42844.31 47792.31 2014-08-06 09:02:35.000 218 21177.15 57.23 42844.31 47792.26 2014-08-06 09:02:36.000 218 21177.16 57.19 42844.29 47792.26 2014-08-06 09:02:37.000 218 21177.19 57.12 42844.30 47792.27 2014-08-06 09:02:38.000 218 21177.20 57.06 42844.36 47792.31 2014-08-06 09:02:39.000 218 21177.22 57.03 42844.42 47792.36 2014-08-06 09:02:40.000 218 21177.20 56.99 42844.44 47792.38 2014-08-06 09:02:41.000 218 21177.21 56.94 42844.47 47792.41 2014-08-06 09:02:42.000 218 21177.20 56.94 42844.52 47792.45 2014-08-06 09:02:43.000 218 21177.21 56.93 42844.54 47792.48 2014-08-06 09:02:44.000 218 21177.24 56.97 42844.57 47792.52 2014-08-06 09:02:45.000 218 21177.25 56.99 42844.54 47792.52 2014-08-06 09:02:46.000 218 21177.24 57.01 42844.52 47792.52 2014-08-06 09:02:47.000 218 21177.25 57.04 42844.48 47792.49 2014-08-06 09:02:48.000 218 21177.24 57.07 42844.46 47792.48 2014-08-06 09:02:49.000 218 21177.26 57.09 42844.45 47792.43 2014-08-06 09:02:50.000 218 21177.26 57.09 42844.39 47792.41 2014-08-06 09:02:51.000 218 21177.21 57.09 42844.38 47792.38 2014-08-06 09:02:52.000 218 21177.19 57.09 42844.37 47792.33 2014-08-06 09:02:53.000 218 21177.12 57.09 42844.36 47792.34 2014-08-06 09:02:54.000 218 21177.07 57.06 42844.34 47792.28 2014-08-06 09:02:55.000 218 21177.08 57.05 42844.33 47792.27 2014-08-06 09:02:56.000 218 21177.08 57.05 42844.34 47792.28 2014-08-06 09:02:57.000 218 21177.03 57.05 42844.34 47792.26 2014-08-06 09:02:58.000 218 21177.06 57.01 42844.37 47792.27 2014-08-06 09:02:59.000 218 21177.05 57.00 42844.40 47792.26 2014-08-06 09:03:00.000 218 21177.04 57.03 42844.37 47792.27 2014-08-06 09:03:01.000 218 21177.03 57.04 42844.36 47792.27 2014-08-06 09:03:02.000 218 21177.03 57.03 42844.35 47792.28 2014-08-06 09:03:03.000 218 21177.02 57.03 42844.37 47792.26 2014-08-06 09:03:04.000 218 21177.00 57.05 42844.35 47792.27 2014-08-06 09:03:05.000 218 21176.99 57.06 42844.33 47792.25 2014-08-06 09:03:06.000 218 21176.99 57.05 42844.33 47792.24 2014-08-06 09:03:07.000 218 21177.00 57.04 42844.35 47792.24 2014-08-06 09:03:08.000 218 21176.96 57.02 42844.31 47792.22 2014-08-06 09:03:09.000 218 21176.96 57.02 42844.32 47792.23 2014-08-06 09:03:10.000 218 21176.98 56.99 42844.33 47792.19 2014-08-06 09:03:11.000 218 21176.99 57.00 42844.34 47792.20 2014-08-06 09:03:12.000 218 21177.00 56.97 42844.31 47792.22 2014-08-06 09:03:13.000 218 21176.99 56.94 42844.34 47792.23 2014-08-06 09:03:14.000 218 21176.99 56.93 42844.34 47792.22 2014-08-06 09:03:15.000 218 21176.98 56.94 42844.33 47792.22 2014-08-06 09:03:16.000 218 21176.99 56.92 42844.32 47792.23 2014-08-06 09:03:17.000 218 21176.97 56.93 42844.29 47792.22 2014-08-06 09:03:18.000 218 21176.98 56.90 42844.33 47792.22 2014-08-06 09:03:19.000 218 21177.02 56.87 42844.33 47792.24 2014-08-06 09:03:20.000 218 21177.01 56.86 42844.34 47792.24 2014-08-06 09:03:21.000 218 21177.02 56.84 42844.35 47792.27 2014-08-06 09:03:22.000 218 21177.03 56.86 42844.37 47792.25 2014-08-06 09:03:23.000 218 21177.04 56.90 42844.39 47792.27 2014-08-06 09:03:24.000 218 21177.02 56.93 42844.38 47792.26 2014-08-06 09:03:25.000 218 21177.01 56.94 42844.37 47792.24 2014-08-06 09:03:26.000 218 21176.97 56.94 42844.36 47792.25 2014-08-06 09:03:27.000 218 21176.94 56.93 42844.38 47792.24 2014-08-06 09:03:28.000 218 21176.94 56.94 42844.41 47792.26 2014-08-06 09:03:29.000 218 21176.97 56.94 42844.40 47792.25 2014-08-06 09:03:30.000 218 21176.99 56.94 42844.39 47792.26 2014-08-06 09:03:31.000 218 21176.97 56.95 42844.40 47792.29 2014-08-06 09:03:32.000 218 21176.98 56.95 42844.41 47792.28 2014-08-06 09:03:33.000 218 21177.00 56.92 42844.42 47792.29 2014-08-06 09:03:34.000 218 21177.00 56.95 42844.40 47792.30 2014-08-06 09:03:35.000 218 21177.02 56.97 42844.39 47792.29 2014-08-06 09:03:36.000 218 21177.02 57.01 42844.38 47792.28 2014-08-06 09:03:37.000 218 21177.05 57.05 42844.35 47792.29 2014-08-06 09:03:38.000 218 21177.10 57.04 42844.33 47792.28 2014-08-06 09:03:39.000 218 21177.07 57.04 42844.36 47792.25 2014-08-06 09:03:40.000 218 21177.07 57.06 42844.34 47792.27 2014-08-06 09:03:41.000 218 21177.06 57.06 42844.28 47792.24 2014-08-06 09:03:42.000 218 21177.05 57.07 42844.29 47792.22 2014-08-06 09:03:43.000 218 21177.06 57.04 42844.32 47792.25 2014-08-06 09:03:44.000 218 21177.04 57.04 42844.34 47792.23 2014-08-06 09:03:45.000 218 21177.04 57.05 42844.32 47792.21 2014-08-06 09:03:46.000 218 21177.04 57.08 42844.33 47792.23 2014-08-06 09:03:47.000 218 21177.05 57.07 42844.32 47792.22 2014-08-06 09:03:48.000 218 21177.02 57.03 42844.32 47792.25 2014-08-06 09:03:49.000 218 21176.99 57.04 42844.32 47792.22 2014-08-06 09:03:50.000 218 21176.99 57.06 42844.30 47792.25 2014-08-06 09:03:51.000 218 21176.99 57.06 42844.35 47792.23 2014-08-06 09:03:52.000 218 21176.95 57.08 42844.37 47792.24 2014-08-06 09:03:53.000 218 21176.94 57.10 42844.34 47792.22 2014-08-06 09:03:54.000 218 21176.92 57.13 42844.30 47792.21 2014-08-06 09:03:55.000 218 21176.90 57.18 42844.26 47792.15 2014-08-06 09:03:56.000 218 21176.86 57.20 42844.23 47792.14 2014-08-06 09:03:57.000 218 21176.85 57.21 42844.22 47792.10 2014-08-06 09:03:58.000 218 21176.87 57.19 42844.24 47792.08 2014-08-06 09:03:59.000 218 21176.84 57.14 42844.22 47792.05 2014-08-06 09:04:00.000 218 21176.84 57.11 42844.19 47792.07 2014-08-06 09:04:01.000 218 21176.84 57.12 42844.20 47792.06 2014-08-06 09:04:02.000 218 21176.86 57.08 42844.18 47792.06 2014-08-06 09:04:03.000 218 21176.84 57.08 42844.19 47792.06 2014-08-06 09:04:04.000 218 21176.86 57.05 42844.20 47792.05 2014-08-06 09:04:05.000 218 21176.88 57.04 42844.19 47792.08 2014-08-06 09:04:06.000 218 21176.90 57.03 42844.19 47792.08 2014-08-06 09:04:07.000 218 21176.88 56.99 42844.21 47792.08 2014-08-06 09:04:08.000 218 21176.88 56.96 42844.19 47792.06 2014-08-06 09:04:09.000 218 21176.88 56.96 42844.20 47792.07 2014-08-06 09:04:10.000 218 21176.89 56.97 42844.22 47792.07 2014-08-06 09:04:11.000 218 21176.87 56.99 42844.19 47792.07 2014-08-06 09:04:12.000 218 21176.91 56.96 42844.21 47792.07 2014-08-06 09:04:13.000 218 21176.91 56.99 42844.18 47792.07 2014-08-06 09:04:14.000 218 21176.94 57.00 42844.22 47792.08 2014-08-06 09:04:15.000 218 21176.95 57.01 42844.19 47792.08 2014-08-06 09:04:16.000 218 21176.97 57.01 42844.19 47792.08 2014-08-06 09:04:17.000 218 21176.96 56.99 42844.25 47792.11 2014-08-06 09:04:18.000 218 21176.94 56.96 42844.23 47792.11 2014-08-06 09:04:19.000 218 21176.93 56.98 42844.25 47792.12 2014-08-06 09:04:20.000 218 21176.94 57.01 42844.26 47792.13 2014-08-06 09:04:21.000 218 21176.96 57.04 42844.25 47792.16 2014-08-06 09:04:22.000 218 21176.95 57.05 42844.25 47792.14 2014-08-06 09:04:23.000 218 21176.92 57.07 42844.26 47792.15 2014-08-06 09:04:24.000 218 21176.94 57.08 42844.24 47792.15 2014-08-06 09:04:25.000 218 21176.94 57.10 42844.22 47792.14 2014-08-06 09:04:26.000 218 21176.95 57.12 42844.24 47792.15 2014-08-06 09:04:27.000 218 21176.96 57.10 42844.25 47792.15 2014-08-06 09:04:28.000 218 21176.98 57.11 42844.25 47792.14 2014-08-06 09:04:29.000 218 21176.99 57.12 42844.31 47792.14 2014-08-06 09:04:30.000 218 21176.97 57.13 42844.31 47792.20 2014-08-06 09:04:31.000 218 21176.95 57.12 42844.27 47792.19 2014-08-06 09:04:32.000 218 21176.95 57.11 42844.31 47792.18 2014-08-06 09:04:33.000 218 21176.95 57.10 42844.31 47792.19 2014-08-06 09:04:34.000 218 21176.97 57.11 42844.26 47792.17 2014-08-06 09:04:35.000 218 21176.96 57.12 42844.26 47792.18 2014-08-06 09:04:36.000 218 21176.93 57.14 42844.27 47792.16 2014-08-06 09:04:37.000 218 21176.94 57.16 42844.25 47792.15 2014-08-06 09:04:38.000 218 21176.92 57.17 42844.23 47792.12 2014-08-06 09:04:39.000 218 21176.92 57.18 42844.24 47792.15 2014-08-06 09:04:40.000 218 21176.90 57.22 42844.23 47792.09 2014-08-06 09:04:41.000 218 21176.88 57.21 42844.22 47792.07 2014-08-06 09:04:42.000 218 21176.86 57.20 42844.21 47792.06 2014-08-06 09:04:43.000 218 21176.83 57.19 42844.19 47792.06 2014-08-06 09:04:44.000 218 21176.83 57.18 42844.18 47792.04 2014-08-06 09:04:45.000 218 21176.81 57.16 42844.19 47792.01 2014-08-06 09:04:46.000 218 21176.80 57.11 42844.18 47792.02 2014-08-06 09:04:47.000 218 21176.80 57.10 42844.19 47792.05 2014-08-06 09:04:48.000 218 21176.81 57.09 42844.22 47792.05 2014-08-06 09:04:49.000 218 21176.82 57.10 42844.25 47792.05 2014-08-06 09:04:50.000 218 21176.85 57.15 42844.28 47792.09 2014-08-06 09:04:51.000 218 21176.88 57.25 42844.28 47792.14 2014-08-06 09:04:52.000 218 21176.91 57.33 42844.30 47792.19 2014-08-06 09:04:53.000 218 21176.94 57.35 42844.35 47792.19 2014-08-06 09:04:54.000 218 21176.90 57.34 42844.39 47792.21 2014-08-06 09:04:55.000 218 21176.87 57.34 42844.38 47792.24 2014-08-06 09:04:56.000 218 21176.86 57.39 42844.41 47792.25 2014-08-06 09:04:57.000 218 21176.88 57.45 42844.40 47792.27 2014-08-06 09:04:58.000 218 21176.89 57.48 42844.42 47792.26 2014-08-06 09:04:59.000 218 21176.86 57.54 42844.42 47792.24 2014-08-06 09:05:00.000 218 21176.89 57.55 42844.40 47792.24 2014-08-06 09:05:01.000 218 21176.87 57.52 42844.42 47792.23 2014-08-06 09:05:02.000 218 21176.87 57.52 42844.42 47792.25 2014-08-06 09:05:03.000 218 21176.88 57.50 42844.43 47792.28 2014-08-06 09:05:04.000 218 21176.91 57.47 42844.42 47792.27 2014-08-06 09:05:05.000 218 21176.91 57.45 42844.46 47792.29 2014-08-06 09:05:06.000 218 21176.88 57.38 42844.47 47792.29 2014-08-06 09:05:07.000 218 21176.82 57.28 42844.44 47792.28 2014-08-06 09:05:08.000 218 21176.80 57.22 42844.45 47792.26 2014-08-06 09:05:09.000 218 21176.75 57.15 42844.45 47792.26 2014-08-06 09:05:10.000 218 21176.73 57.10 42844.46 47792.21 2014-08-06 09:05:11.000 218 21176.75 57.05 42844.42 47792.21 2014-08-06 09:05:12.000 218 21176.72 56.99 42844.42 47792.21 2014-08-06 09:05:13.000 218 21176.72 56.96 42844.44 47792.17 2014-08-06 09:05:14.000 218 21176.68 56.97 42844.44 47792.17 2014-08-06 09:05:15.000 218 21176.65 56.99 42844.41 47792.18 2014-08-06 09:05:16.000 218 21176.65 57.02 42844.40 47792.15 2014-08-06 09:05:17.000 218 21176.67 57.03 42844.39 47792.13 2014-08-06 09:05:18.000 218 21176.68 57.02 42844.39 47792.12 2014-08-06 09:05:19.000 218 21176.63 57.06 42844.33 47792.09 2014-08-06 09:05:20.000 218 21176.53 57.25 42844.28 47792.06 2014-08-06 09:05:21.000 218 21176.43 57.44 42844.18 47791.95 2014-08-06 09:05:22.000 218 21176.38 57.57 42844.00 47791.79 2014-08-06 09:05:23.000 218 21176.33 57.62 42843.91 47791.65 2014-08-06 09:05:24.000 218 21176.28 57.64 42843.83 47791.53 2014-08-06 09:05:25.000 218 21176.23 57.69 42843.72 47791.46 2014-08-06 09:05:26.000 218 21176.23 57.71 42843.67 47791.40 2014-08-06 09:05:27.000 218 21176.26 57.70 42843.63 47791.34 2014-08-06 09:05:28.000 218 21176.25 57.70 42843.63 47791.28 2014-08-06 09:05:29.000 218 21176.26 57.70 42843.63 47791.27 2014-08-06 09:05:30.000 218 21176.28 57.67 42843.61 47791.27 2014-08-06 09:05:31.000 218 21176.31 57.63 42843.60 47791.25 2014-08-06 09:05:32.000 218 21176.29 57.59 42843.65 47791.27 2014-08-06 09:05:33.000 218 21176.30 57.56 42843.70 47791.31 2014-08-06 09:05:34.000 218 21176.33 57.53 42843.68 47791.32 2014-08-06 09:05:35.000 218 21176.39 57.50 42843.71 47791.36 2014-08-06 09:05:36.000 218 21176.41 57.46 42843.76 47791.39 2014-08-06 09:05:37.000 218 21176.43 57.42 42843.78 47791.43 2014-08-06 09:05:38.000 218 21176.47 57.36 42843.82 47791.48 2014-08-06 09:05:39.000 218 21176.48 57.32 42843.89 47791.52 2014-08-06 09:05:40.000 218 21176.52 57.26 42843.90 47791.54 2014-08-06 09:05:41.000 218 21176.57 57.15 42843.97 47791.62 2014-08-06 09:05:42.000 218 21176.60 57.05 42844.03 47791.68 2014-08-06 09:05:43.000 218 21176.62 57.00 42844.07 47791.78 2014-08-06 09:05:44.000 218 21176.64 56.92 42844.19 47791.85 2014-08-06 09:05:45.000 218 21176.69 56.85 42844.26 47791.95 2014-08-06 09:05:46.000 218 21176.70 56.82 42844.34 47792.02 2014-08-06 09:05:47.000 218 21176.69 56.80 42844.35 47792.09 2014-08-06 09:05:48.000 218 21176.68 56.78 42844.40 47792.14 2014-08-06 09:05:49.000 218 21176.66 56.77 42844.44 47792.15 2014-08-06 09:05:50.000 218 21176.64 56.73 42844.50 47792.18 2014-08-06 09:05:51.000 218 21176.63 56.71 42844.50 47792.21 2014-08-06 09:05:52.000 218 21176.62 56.68 42844.51 47792.21 2014-08-06 09:05:53.000 218 21176.62 56.68 42844.50 47792.21 2014-08-06 09:05:54.000 218 21176.60 56.66 42844.49 47792.22 2014-08-06 09:05:55.000 218 21176.60 56.66 42844.53 47792.20 2014-08-06 09:05:56.000 218 21176.59 56.69 42844.50 47792.21 2014-08-06 09:05:57.000 218 21176.59 56.68 42844.47 47792.16 2014-08-06 09:05:58.000 218 21176.60 56.69 42844.45 47792.16 2014-08-06 09:05:59.000 218 21176.58 56.66 42844.47 47792.11 2014-08-06 09:06:00.000 218 21176.58 56.66 42844.44 47792.13 2014-08-06 09:06:01.000 218 21176.56 56.64 42844.44 47792.08 2014-08-06 09:06:02.000 218 21176.54 56.63 42844.40 47792.11 2014-08-06 09:06:03.000 218 21176.51 56.63 42844.39 47792.05 2014-08-06 09:06:04.000 218 21176.48 56.59 42844.36 47792.04 2014-08-06 09:06:05.000 218 21176.45 56.61 42844.32 47792.01 2014-08-06 09:06:06.000 218 21176.42 56.59 42844.33 47791.97 2014-08-06 09:06:07.000 218 21176.37 56.56 42844.34 47791.95 2014-08-06 09:06:08.000 218 21176.32 56.57 42844.35 47791.93 2014-08-06 09:06:09.000 218 21176.25 56.60 42844.33 47791.89 2014-08-06 09:06:10.000 218 21176.24 56.60 42844.31 47791.88 2014-08-06 09:06:11.000 218 21176.22 56.58 42844.32 47791.89 2014-08-06 09:06:12.000 218 21176.23 56.59 42844.30 47791.82 2014-08-06 09:06:13.000 218 21176.22 56.60 42844.29 47791.84 2014-08-06 09:06:14.000 218 21176.22 56.60 42844.30 47791.82 2014-08-06 09:06:15.000 218 21176.17 56.60 42844.29 47791.82 2014-08-06 09:06:16.000 218 21176.15 56.62 42844.29 47791.82 2014-08-06 09:06:17.000 218 21176.11 56.66 42844.25 47791.77 2014-08-06 09:06:18.000 218 21176.06 56.72 42844.26 47791.73 2014-08-06 09:06:19.000 218 21176.06 56.77 42844.23 47791.67 2014-08-06 09:06:20.000 218 21175.95 56.90 42844.17 47791.63 2014-08-06 09:06:21.000 218 21175.92 57.07 42844.08 47791.55 2014-08-06 09:06:22.000 218 21175.87 57.15 42843.95 47791.39 2014-08-06 09:06:23.000 218 21175.84 57.18 42843.86 47791.30 2014-08-06 09:06:24.000 218 21175.91 57.19 42843.79 47791.20 2014-08-06 09:06:25.000 218 21175.91 57.17 42843.75 47791.14 2014-08-06 09:06:26.000 218 21175.92 57.14 42843.72 47791.11 2014-08-06 09:06:27.000 218 21175.94 57.10 42843.69 47791.09 2014-08-06 09:06:28.000 218 21175.98 57.00 42843.69 47791.11 2014-08-06 09:06:29.000 218 21176.02 56.89 42843.74 47791.15 2014-08-06 09:06:30.000 218 21176.06 56.82 42843.83 47791.20 2014-08-06 09:06:31.000 218 21176.11 56.80 42843.86 47791.26 2014-08-06 09:06:32.000 218 21176.10 56.76 42843.89 47791.33 2014-08-06 09:06:33.000 218 21176.09 56.75 42843.93 47791.37 2014-08-06 09:06:34.000 218 21176.09 56.74 42843.97 47791.40 2014-08-06 09:06:35.000 218 21176.10 56.73 42843.99 47791.42 2014-08-06 09:06:36.000 218 21176.09 56.75 42844.00 47791.44 2014-08-06 09:06:37.000 218 21176.10 56.76 42844.03 47791.44 2014-08-06 09:06:38.000 218 21176.12 56.74 42844.03 47791.45 2014-08-06 09:06:39.000 218 21176.11 56.79 42844.05 47791.47 2014-08-06 09:06:40.000 218 21176.11 56.84 42844.03 47791.48 2014-08-06 09:06:41.000 218 21176.11 56.89 42844.01 47791.46 2014-08-06 09:06:42.000 218 21176.07 56.97 42843.95 47791.46 2014-08-06 09:06:43.000 218 21176.01 57.11 42843.91 47791.40 2014-08-06 09:06:44.000 218 21176.00 57.17 42843.84 47791.30 2014-08-06 09:06:45.000 218 21176.00 57.11 42843.78 47791.21 2014-08-06 09:06:46.000 218 21176.04 57.01 42843.77 47791.19 2014-08-06 09:06:47.000 218 21176.06 56.98 42843.82 47791.24 2014-08-06 09:06:48.000 218 21176.08 57.02 42843.86 47791.24 2014-08-06 09:06:49.000 218 21176.05 57.02 42843.85 47791.28 2014-08-06 09:06:50.000 218 21176.04 57.02 42843.83 47791.26 2014-08-06 09:06:51.000 218 21176.05 57.02 42843.85 47791.27 2014-08-06 09:06:52.000 218 21176.05 57.04 42843.85 47791.27 2014-08-06 09:06:53.000 218 21176.04 57.07 42843.89 47791.27 2014-08-06 09:06:54.000 218 21176.04 57.09 42843.90 47791.31 2014-08-06 09:06:55.000 218 21176.07 57.13 42843.87 47791.34 2014-08-06 09:06:56.000 218 21176.04 57.17 42843.90 47791.35 2014-08-06 09:06:57.000 218 21176.02 57.18 42843.93 47791.34 2014-08-06 09:06:58.000 218 21176.02 57.20 42843.95 47791.36 2014-08-06 09:06:59.000 218 21176.04 57.20 42843.97 47791.37 2014-08-06 09:07:00.000 218 21176.02 57.21 42843.99 47791.40 2014-08-06 09:07:01.000 218 21175.98 57.20 42844.03 47791.41 2014-08-06 09:07:02.000 218 21176.02 57.19 42844.05 47791.44 2014-08-06 09:07:03.000 218 21176.01 57.18 42844.09 47791.45 2014-08-06 09:07:04.000 218 21176.01 57.16 42844.11 47791.47 2014-08-06 09:07:05.000 218 21175.99 57.16 42844.12 47791.53 2014-08-06 09:07:06.000 218 21175.98 57.18 42844.15 47791.51 2014-08-06 09:07:07.000 218 21176.03 57.20 42844.15 47791.53 2014-08-06 09:07:08.000 218 21176.03 57.24 42844.15 47791.56 2014-08-06 09:07:09.000 218 21176.05 57.24 42844.14 47791.55 2014-08-06 09:07:10.000 218 21176.07 57.22 42844.15 47791.57 2014-08-06 09:07:11.000 218 21176.10 57.20 42844.16 47791.58 2014-08-06 09:07:12.000 218 21176.16 57.22 42844.15 47791.60 2014-08-06 09:07:13.000 218 21176.17 57.21 42844.18 47791.60 2014-08-06 09:07:14.000 218 21176.17 57.22 42844.17 47791.61 2014-08-06 09:07:15.000 218 21176.17 57.20 42844.18 47791.61 2014-08-06 09:07:16.000 218 21176.17 57.18 42844.17 47791.61 2014-08-06 09:07:17.000 218 21176.18 57.16 42844.15 47791.61 2014-08-06 09:07:18.000 218 21176.22 57.16 42844.17 47791.62 2014-08-06 09:07:19.000 218 21176.19 57.16 42844.18 47791.65 2014-08-06 09:07:20.000 218 21176.21 57.14 42844.20 47791.66 2014-08-06 09:07:21.000 218 21176.21 57.12 42844.18 47791.64 2014-08-06 09:07:22.000 218 21176.24 57.07 42844.19 47791.68 2014-08-06 09:07:23.000 218 21176.22 57.05 42844.20 47791.69 2014-08-06 09:07:24.000 218 21176.19 57.08 42844.22 47791.71 2014-08-06 09:07:25.000 218 21176.19 57.06 42844.25 47791.73 2014-08-06 09:07:26.000 218 21176.22 57.04 42844.28 47791.73 2014-08-06 09:07:27.000 218 21176.22 57.06 42844.29 47791.74 2014-08-06 09:07:28.000 218 21176.22 57.07 42844.27 47791.76 2014-08-06 09:07:29.000 218 21176.22 57.05 42844.27 47791.77 2014-08-06 09:07:30.000 218 21176.21 57.06 42844.30 47791.74 2014-08-06 09:07:31.000 218 21176.19 57.08 42844.31 47791.77 2014-08-06 09:07:32.000 218 21176.19 57.08 42844.29 47791.78 2014-08-06 09:07:33.000 218 21176.19 57.09 42844.30 47791.74 2014-08-06 09:07:34.000 218 21176.18 57.11 42844.27 47791.76 2014-08-06 09:07:35.000 218 21176.16 57.13 42844.28 47791.73 2014-08-06 09:07:36.000 218 21176.13 57.15 42844.28 47791.74 2014-08-06 09:07:37.000 218 21176.10 57.16 42844.23 47791.70 2014-08-06 09:07:38.000 218 21176.10 57.15 42844.22 47791.69 2014-08-06 09:07:39.000 218 21176.07 57.13 42844.24 47791.68 2014-08-06 09:07:40.000 218 21176.04 57.11 42844.27 47791.69 2014-08-06 09:07:41.000 218 21176.03 57.10 42844.30 47791.67 2014-08-06 09:07:42.000 218 21176.01 57.09 42844.32 47791.69 2014-08-06 09:07:43.000 218 21176.01 57.07 42844.35 47791.72 2014-08-06 09:07:44.000 218 21176.03 57.06 42844.34 47791.71 2014-08-06 09:07:45.000 218 21176.04 57.07 42844.34 47791.73 2014-08-06 09:07:46.000 218 21176.06 57.10 42844.32 47791.71 2014-08-06 09:07:47.000 218 21176.06 57.12 42844.31 47791.71 2014-08-06 09:07:48.000 218 21176.05 57.09 42844.29 47791.69 2014-08-06 09:07:49.000 218 21176.06 57.07 42844.32 47791.70 2014-08-06 09:07:50.000 218 21176.03 57.07 42844.33 47791.68 2014-08-06 09:07:51.000 218 21176.03 57.03 42844.32 47791.72 2014-08-06 09:07:52.000 218 21176.05 57.01 42844.33 47791.72 2014-08-06 09:07:53.000 218 21176.06 57.00 42844.36 47791.71 2014-08-06 09:07:54.000 218 21176.08 56.95 42844.38 47791.74 2014-08-06 09:07:55.000 218 21176.08 56.90 42844.37 47791.72 2014-08-06 09:07:56.000 218 21176.09 56.88 42844.41 47791.76 2014-08-06 09:07:57.000 218 21176.08 56.87 42844.42 47791.78 2014-08-06 09:07:58.000 218 21176.09 56.86 42844.41 47791.82 2014-08-06 09:07:59.000 218 21176.11 56.89 42844.42 47791.82 2014-08-06 09:08:00.000 218 21176.11 56.87 42844.39 47791.83 2014-08-06 09:08:01.000 218 21176.12 56.88 42844.37 47791.82 2014-08-06 09:08:02.000 218 21176.09 56.92 42844.37 47791.80 2014-08-06 09:08:03.000 218 21176.09 56.92 42844.35 47791.79 2014-08-06 09:08:04.000 218 21176.07 56.89 42844.34 47791.79 2014-08-06 09:08:05.000 218 21176.04 56.87 42844.34 47791.75 2014-08-06 09:08:06.000 218 21176.00 56.89 42844.30 47791.73 2014-08-06 09:08:07.000 218 21175.97 56.88 42844.26 47791.72 2014-08-06 09:08:08.000 218 21175.97 56.88 42844.26 47791.71 2014-08-06 09:08:09.000 218 21175.94 56.87 42844.26 47791.71 2014-08-06 09:08:10.000 218 21175.92 56.87 42844.27 47791.70 2014-08-06 09:08:11.000 218 21175.92 56.85 42844.25 47791.68 2014-08-06 09:08:12.000 218 21175.94 56.87 42844.29 47791.69 2014-08-06 09:08:13.000 218 21175.94 56.92 42844.28 47791.67 2014-08-06 09:08:14.000 218 21175.96 56.94 42844.27 47791.67 2014-08-06 09:08:15.000 218 21175.98 56.95 42844.25 47791.65 2014-08-06 09:08:16.000 218 21175.97 56.95 42844.21 47791.62 2014-08-06 09:08:17.000 218 21175.96 56.91 42844.17 47791.62 2014-08-06 09:08:18.000 218 21175.95 56.94 42844.16 47791.59 2014-08-06 09:08:19.000 218 21175.95 56.94 42844.14 47791.59 2014-08-06 09:08:20.000 218 21175.95 56.94 42844.14 47791.61 2014-08-06 09:08:21.000 218 21175.94 56.94 42844.16 47791.55 2014-08-06 09:08:22.000 218 21175.92 56.96 42844.17 47791.56 2014-08-06 09:08:23.000 218 21175.92 56.97 42844.14 47791.58 2014-08-06 09:08:24.000 218 21175.89 57.00 42844.14 47791.53 2014-08-06 09:08:25.000 218 21175.88 57.02 42844.13 47791.53 2014-08-06 09:08:26.000 218 21175.91 56.97 42844.13 47791.53 2014-08-06 09:08:27.000 218 21175.89 56.97 42844.14 47791.52 2014-08-06 09:08:28.000 218 21175.87 56.96 42844.16 47791.52 2014-08-06 09:08:29.000 218 21175.84 56.99 42844.17 47791.56 2014-08-06 09:08:30.000 218 21175.82 57.05 42844.15 47791.54 2014-08-06 09:08:31.000 218 21175.80 57.09 42844.12 47791.52 2014-08-06 09:08:32.000 218 21175.78 57.14 42844.10 47791.50 2014-08-06 09:08:33.000 218 21175.76 57.17 42844.06 47791.48 2014-08-06 09:08:34.000 218 21175.78 57.16 42844.08 47791.46 2014-08-06 09:08:35.000 218 21175.76 57.15 42844.08 47791.44 2014-08-06 09:08:36.000 218 21175.75 57.15 42844.04 47791.43 2014-08-06 09:08:37.000 218 21175.73 57.15 42844.04 47791.46 2014-08-06 09:08:38.000 218 21175.74 57.12 42844.04 47791.41 2014-08-06 09:08:39.000 218 21175.71 57.09 42844.06 47791.42 2014-08-06 09:08:40.000 218 21175.71 57.09 42844.06 47791.42 2014-08-06 09:08:41.000 218 21175.73 57.09 42844.03 47791.38 2014-08-06 09:08:42.000 218 21175.71 57.07 42844.00 47791.37 2014-08-06 09:08:43.000 218 21175.74 57.07 42844.02 47791.35 2014-08-06 09:08:44.000 218 21175.76 57.05 42844.00 47791.36 2014-08-06 09:08:45.000 218 21175.75 57.01 42843.99 47791.33 2014-08-06 09:08:46.000 218 21175.80 56.98 42844.00 47791.34 2014-08-06 09:08:47.000 218 21175.81 56.93 42843.99 47791.39 2014-08-06 09:08:48.000 218 21175.79 56.91 42844.03 47791.43 2014-08-06 09:08:49.000 218 21175.79 56.87 42844.04 47791.42 2014-08-06 09:08:50.000 218 21175.80 56.85 42844.07 47791.45 2014-08-06 09:08:51.000 218 21175.84 56.80 42844.09 47791.46 2014-08-06 09:08:52.000 218 21175.86 56.77 42844.09 47791.48 2014-08-06 09:08:53.000 218 21175.89 56.74 42844.11 47791.50 2014-08-06 09:08:54.000 218 21175.88 56.71 42844.12 47791.51 2014-08-06 09:08:55.000 218 21175.87 56.70 42844.10 47791.52 2014-08-06 09:08:56.000 218 21175.85 56.69 42844.10 47791.51 2014-08-06 09:08:57.000 218 21175.85 56.71 42844.12 47791.49 2014-08-06 09:08:58.000 218 21175.83 56.69 42844.11 47791.51 2014-08-06 09:08:59.000 218 21175.84 56.66 42844.08 47791.49 2014-08-06 09:09:00.000 218 21175.83 56.65 42844.09 47791.48 2014-08-06 09:09:01.000 218 21175.81 56.63 42844.11 47791.50 2014-08-06 09:09:02.000 218 21175.82 56.61 42844.15 47791.50 2014-08-06 09:09:03.000 218 21175.84 56.61 42844.14 47791.51 2014-08-06 09:09:04.000 218 21175.83 56.60 42844.15 47791.53 2014-08-06 09:09:05.000 218 21175.80 56.62 42844.12 47791.51 2014-08-06 09:09:06.000 218 21175.77 56.63 42844.08 47791.50 2014-08-06 09:09:07.000 218 21175.76 56.67 42844.08 47791.49 2014-08-06 09:09:08.000 218 21175.75 56.68 42844.07 47791.45 2014-08-06 09:09:09.000 218 21175.72 56.68 42844.06 47791.43 2014-08-06 09:09:10.000 218 21175.73 56.68 42844.07 47791.39 2014-08-06 09:09:11.000 218 21175.69 56.69 42844.05 47791.39 2014-08-06 09:09:12.000 218 21175.69 56.73 42844.04 47791.35 2014-08-06 09:09:13.000 218 21175.65 56.75 42844.01 47791.35 2014-08-06 09:09:14.000 218 21175.62 56.75 42843.98 47791.33 2014-08-06 09:09:15.000 218 21175.60 56.74 42843.97 47791.28 2014-08-06 09:09:16.000 218 21175.61 56.68 42843.99 47791.28 2014-08-06 09:09:17.000 218 21175.65 56.63 42843.99 47791.28 2014-08-06 09:09:18.000 218 21175.67 56.60 42843.99 47791.31 2014-08-06 09:09:19.000 218 21175.66 56.58 42844.04 47791.35 2014-08-06 09:09:20.000 218 21175.65 56.58 42844.05 47791.36 2014-08-06 09:09:21.000 218 21175.65 56.57 42844.06 47791.38 2014-08-06 09:09:22.000 218 21175.68 56.57 42844.10 47791.37 2014-08-06 09:09:23.000 218 21175.67 56.53 42844.07 47791.38 2014-08-06 09:09:24.000 218 21175.65 56.52 42844.06 47791.36 2014-08-06 09:09:25.000 218 21175.58 56.60 42844.06 47791.40 2014-08-06 09:09:26.000 218 21175.45 56.80 42844.01 47791.36 2014-08-06 09:09:27.000 218 21175.38 56.90 42843.89 47791.26 2014-08-06 09:09:28.000 218 21175.29 56.92 42843.81 47791.11 2014-08-06 09:09:29.000 218 21175.22 56.94 42843.76 47790.99 2014-08-06 09:09:30.000 218 21175.21 56.96 42843.70 47790.94 2014-08-06 09:09:31.000 218 21175.21 57.00 42843.64 47790.86 2014-08-06 09:09:32.000 218 21175.23 57.02 42843.62 47790.85 2014-08-06 09:09:33.000 218 21175.25 57.05 42843.57 47790.80 2014-08-06 09:09:34.000 218 21175.24 57.06 42843.55 47790.74 2014-08-06 09:09:35.000 218 21175.24 57.05 42843.52 47790.70 2014-08-06 09:09:36.000 218 21175.23 57.06 42843.50 47790.68 2014-08-06 09:09:37.000 218 21175.18 57.07 42843.48 47790.65 2014-08-06 09:09:38.000 218 21175.16 57.07 42843.43 47790.60 2014-08-06 09:09:39.000 218 21175.19 57.04 42843.43 47790.56 2014-08-06 09:09:40.000 218 21175.16 57.02 42843.41 47790.55 2014-08-06 09:09:41.000 218 21175.14 57.00 42843.41 47790.55 2014-08-06 09:09:42.000 218 21175.13 56.98 42843.39 47790.50 2014-08-06 09:09:43.000 218 21175.13 56.97 42843.38 47790.53 2014-08-06 09:09:44.000 218 21175.15 56.97 42843.40 47790.53 2014-08-06 09:09:45.000 218 21175.18 56.88 42843.40 47790.52 2014-08-06 09:09:46.000 218 21175.26 56.75 42843.46 47790.59 2014-08-06 09:09:47.000 218 21175.33 56.63 42843.55 47790.65 2014-08-06 09:09:48.000 218 21175.38 56.57 42843.63 47790.74 2014-08-06 09:09:49.000 218 21175.38 56.59 42843.69 47790.82 2014-08-06 09:09:50.000 218 21175.41 56.57 42843.71 47790.89 2014-08-06 09:09:51.000 218 21175.39 56.57 42843.80 47790.95 2014-08-06 09:09:52.000 218 21175.40 56.56 42843.83 47790.97 2014-08-06 09:09:53.000 218 21175.40 56.57 42843.85 47791.01 2014-08-06 09:09:54.000 218 21175.41 56.56 42843.89 47791.05 2014-08-06 09:09:55.000 218 21175.41 56.56 42843.88 47791.07 2014-08-06 09:09:56.000 218 21175.43 56.56 42843.92 47791.12 2014-08-06 09:09:57.000 218 21175.44 56.58 42843.93 47791.13 2014-08-06 09:09:58.000 218 21175.40 56.58 42843.95 47791.13 2014-08-06 09:09:59.000 218 21175.38 56.59 42843.98 47791.13 2014-08-06 09:10:00.000 218 21175.30 56.67 42843.96 47791.15 2014-08-06 09:10:01.000 218 21175.25 56.77 42843.94 47791.11 2014-08-06 09:10:02.000 218 21175.25 56.82 42843.89 47791.05 2014-08-06 09:10:03.000 218 21175.26 56.82 42843.86 47791.00 2014-08-06 09:10:04.000 218 21175.33 56.76 42843.85 47790.98 2014-08-06 09:10:05.000 218 21175.34 56.75 42843.88 47791.00 2014-08-06 09:10:06.000 218 21175.35 56.76 42843.87 47791.02 2014-08-06 09:10:07.000 218 21175.36 56.75 42843.91 47791.05 2014-08-06 09:10:08.000 218 21175.37 56.73 42843.93 47791.08 2014-08-06 09:10:09.000 218 21175.37 56.76 42843.94 47791.08 2014-08-06 09:10:10.000 218 21175.36 56.80 42843.91 47791.09 2014-08-06 09:10:11.000 218 21175.30 56.84 42843.90 47791.08 2014-08-06 09:10:12.000 218 21175.26 56.92 42843.85 47791.04 2014-08-06 09:10:13.000 218 21175.22 56.97 42843.83 47791.01 2014-08-06 09:10:14.000 218 21175.21 56.97 42843.77 47790.93 2014-08-06 09:10:15.000 218 21175.22 56.97 42843.78 47790.92 2014-08-06 09:10:16.000 218 21175.27 56.97 42843.78 47790.93 2014-08-06 09:10:17.000 218 21175.34 56.91 42843.80 47790.93 2014-08-06 09:10:18.000 218 21175.34 56.85 42843.85 47791.00 2014-08-06 09:10:19.000 218 21175.36 56.83 42843.90 47791.02 2014-08-06 09:10:20.000 218 21175.36 56.81 42843.92 47791.04 2014-08-06 09:10:21.000 218 21175.35 56.86 42843.91 47791.09 2014-08-06 09:10:22.000 218 21175.36 56.88 42843.89 47791.08 2014-08-06 09:10:23.000 218 21175.37 56.90 42843.88 47791.12 2014-08-06 09:10:24.000 218 21175.37 56.90 42843.90 47791.08 2014-08-06 09:10:25.000 218 21175.35 56.87 42843.88 47791.05 2014-08-06 09:10:26.000 218 21175.34 56.85 42843.92 47791.09 2014-08-06 09:10:27.000 218 21175.34 56.85 42843.94 47791.08 2014-08-06 09:10:28.000 218 21175.34 56.85 42843.93 47791.08 2014-08-06 09:10:29.000 218 21175.34 56.81 42843.92 47791.11 2014-08-06 09:10:30.000 218 21175.31 56.83 42843.94 47791.13 2014-08-06 09:10:31.000 218 21175.34 56.83 42843.97 47791.12 2014-08-06 09:10:32.000 218 21175.36 56.84 42843.97 47791.13 2014-08-06 09:10:33.000 218 21175.33 56.87 42843.93 47791.13 2014-08-06 09:10:34.000 218 21175.28 56.87 42843.92 47791.11 2014-08-06 09:10:35.000 218 21175.29 56.88 42843.94 47791.08 2014-08-06 09:10:36.000 218 21175.30 56.88 42843.91 47791.07 2014-08-06 09:10:37.000 218 21175.28 56.88 42843.91 47791.05 2014-08-06 09:10:38.000 218 21175.25 56.90 42843.88 47791.05 2014-08-06 09:10:39.000 218 21175.26 56.91 42843.89 47791.04 2014-08-06 09:10:40.000 218 21175.25 56.92 42843.87 47791.00 2014-08-06 09:10:41.000 218 21175.23 56.95 42843.84 47791.00 2014-08-06 09:10:42.000 218 21175.23 56.95 42843.84 47790.97 2014-08-06 09:10:43.000 218 21175.21 56.94 42843.80 47790.94 2014-08-06 09:10:44.000 218 21175.21 56.90 42843.80 47790.95 2014-08-06 09:10:45.000 218 21175.20 56.86 42843.81 47790.91 2014-08-06 09:10:46.000 218 21175.18 56.83 42843.82 47790.96 2014-08-06 09:10:47.000 218 21175.17 56.80 42843.86 47790.95 2014-08-06 09:10:48.000 218 21175.18 56.78 42843.88 47790.96 2014-08-06 09:10:49.000 218 21175.20 56.77 42843.87 47790.97 2014-08-06 09:10:50.000 218 21175.20 56.77 42843.87 47790.99 2014-08-06 09:10:51.000 218 21175.20 56.76 42843.88 47790.96 2014-08-06 09:10:52.000 218 21175.21 56.74 42843.85 47790.99 2014-08-06 09:10:53.000 218 21175.19 56.74 42843.84 47790.97 2014-08-06 09:10:54.000 218 21175.19 56.74 42843.84 47790.97 2014-08-06 09:10:55.000 218 21175.19 56.76 42843.82 47790.95 2014-08-06 09:10:56.000 218 21175.18 56.78 42843.80 47790.92 2014-08-06 09:10:57.000 218 21175.17 56.77 42843.79 47790.90 2014-08-06 09:10:58.000 218 21175.15 56.77 42843.78 47790.90 2014-08-06 09:10:59.000 218 21175.13 56.75 42843.78 47790.89 2014-08-06 09:11:00.000 218 21175.13 56.78 42843.76 47790.88 2014-08-06 09:11:01.000 218 21175.11 56.81 42843.76 47790.87 2014-08-06 09:11:02.000 218 21175.08 56.84 42843.74 47790.86 2014-08-06 09:11:03.000 218 21175.04 56.89 42843.73 47790.81 2014-08-06 09:11:04.000 218 21175.02 56.94 42843.71 47790.80 2014-08-06 09:11:05.000 218 21175.01 56.97 42843.64 47790.75 2014-08-06 09:11:06.000 218 21175.03 57.00 42843.63 47790.73 2014-08-06 09:11:07.000 218 21175.00 57.00 42843.62 47790.71 2014-08-06 09:11:08.000 218 21174.94 56.99 42843.59 47790.68 2014-08-06 09:11:09.000 218 21174.93 56.95 42843.62 47790.64 2014-08-06 09:11:10.000 218 21174.95 56.88 42843.64 47790.67 2014-08-06 09:11:11.000 218 21174.95 56.81 42843.68 47790.67 2014-08-06 09:11:12.000 218 21174.98 56.79 42843.69 47790.74 2014-08-06 09:11:13.000 218 21175.01 56.77 42843.79 47790.78 2014-08-06 09:11:14.000 218 21175.00 56.77 42843.84 47790.79 2014-08-06 09:11:15.000 218 21174.94 56.84 42843.81 47790.83 2014-08-06 09:11:16.000 218 21174.92 56.87 42843.78 47790.80 2014-08-06 09:11:17.000 218 21174.92 56.88 42843.76 47790.75 2014-08-06 09:11:18.000 218 21174.93 56.85 42843.76 47790.74 2014-08-06 09:11:19.000 218 21174.93 56.81 42843.76 47790.75 2014-08-06 09:11:20.000 218 21174.93 56.79 42843.78 47790.74 2014-08-06 09:11:21.000 218 21174.91 56.77 42843.79 47790.78 2014-08-06 09:11:22.000 218 21174.88 56.70 42843.79 47790.76 2014-08-06 09:11:23.000 218 21174.97 56.59 42843.84 47790.78 2014-08-06 09:11:24.000 218 21175.06 56.51 42843.91 47790.87 2014-08-06 09:11:25.000 218 21175.09 56.51 42843.98 47790.95 2014-08-06 09:11:26.000 218 21175.11 56.51 42843.99 47791.01 2014-08-06 09:11:27.000 218 21175.11 56.49 42843.99 47791.04 2014-08-06 09:11:28.000 218 21175.12 56.50 42844.02 47791.06 2014-08-06 09:11:29.000 218 21175.13 56.47 42844.06 47791.08 2014-08-06 09:11:30.000 218 21175.12 56.51 42844.08 47791.09 2014-08-06 09:11:31.000 218 21175.08 56.55 42844.08 47791.08 2014-08-06 09:11:32.000 218 21175.02 56.63 42844.04 47791.07 2014-08-06 09:11:33.000 218 21175.00 56.67 42844.02 47791.02 2014-08-06 09:11:34.000 218 21174.96 56.69 42844.00 47790.99 2014-08-06 09:11:35.000 218 21174.95 56.64 42843.97 47790.92 2014-08-06 09:11:36.000 218 21174.97 56.58 42843.97 47790.95 2014-08-06 09:11:37.000 218 21175.04 56.56 42843.98 47790.99 2014-08-06 09:11:38.000 218 21175.07 56.56 42844.01 47791.01 2014-08-06 09:11:39.000 218 21175.07 56.56 42844.01 47791.02 2014-08-06 09:11:40.000 218 21175.07 56.56 42844.01 47791.03 2014-08-06 09:11:41.000 218 21175.08 56.58 42844.01 47791.05 2014-08-06 09:11:42.000 218 21175.06 56.62 42843.99 47791.04 2014-08-06 09:11:43.000 218 21175.06 56.64 42843.99 47791.03 2014-08-06 09:11:44.000 218 21175.11 56.65 42843.98 47791.06 2014-08-06 09:11:45.000 218 21175.10 56.66 42843.97 47791.06 2014-08-06 09:11:46.000 218 21175.11 56.65 42843.98 47791.06 2014-08-06 09:11:47.000 218 21175.12 56.59 42843.93 47791.02 2014-08-06 09:11:48.000 218 21175.12 56.52 42843.90 47791.01 2014-08-06 09:11:49.000 218 21175.12 56.47 42843.92 47791.03 2014-08-06 09:11:50.000 218 21175.12 56.46 42843.88 47790.99 2014-08-06 09:11:51.000 218 21175.11 56.46 42843.92 47790.97 2014-08-06 09:11:52.000 218 21175.09 56.47 42843.87 47790.96 2014-08-06 09:11:53.000 218 21175.10 56.47 42843.84 47790.95 2014-08-06 09:11:54.000 218 21175.11 56.44 42843.83 47790.93 2014-08-06 09:11:55.000 218 21175.09 56.44 42843.82 47790.92 2014-08-06 09:11:56.000 218 21175.12 56.44 42843.86 47790.92 2014-08-06 09:11:57.000 218 21175.11 56.41 42843.89 47790.93 2014-08-06 09:11:58.000 218 21175.08 56.37 42843.88 47790.94 2014-08-06 09:11:59.000 218 21175.03 56.37 42843.91 47790.95 2014-08-06 09:12:00.000 218 21175.01 56.35 42843.96 47790.96 2014-08-06 09:12:01.000 218 21174.99 56.38 42843.94 47790.96 2014-08-06 09:12:02.000 218 21174.98 56.38 42843.91 47790.97 2014-08-06 09:12:03.000 218 21174.99 56.39 42843.94 47790.95 2014-08-06 09:12:04.000 218 21174.96 56.37 42843.91 47790.95 2014-08-06 09:12:05.000 218 21174.97 56.38 42843.89 47790.92 2014-08-06 09:12:06.000 218 21174.95 56.41 42843.85 47790.91 2014-08-06 09:12:07.000 218 21174.94 56.45 42843.81 47790.87 2014-08-06 09:12:08.000 218 21174.94 56.49 42843.79 47790.85 2014-08-06 09:12:09.000 218 21174.91 56.51 42843.74 47790.80 2014-08-06 09:12:10.000 218 21174.91 56.51 42843.74 47790.75 2014-08-06 09:12:11.000 218 21174.88 56.50 42843.70 47790.71 2014-08-06 09:12:12.000 218 21174.84 56.50 42843.66 47790.70 2014-08-06 09:12:13.000 218 21174.86 56.49 42843.63 47790.69 2014-08-06 09:12:14.000 218 21174.86 56.49 42843.66 47790.67 2014-08-06 09:12:15.000 218 21174.87 56.49 42843.64 47790.66 2014-08-06 09:12:16.000 218 21174.87 56.50 42843.65 47790.65 2014-08-06 09:12:17.000 218 21174.85 56.50 42843.63 47790.64 2014-08-06 09:12:18.000 218 21174.88 56.48 42843.62 47790.61 2014-08-06 09:12:19.000 218 21174.86 56.49 42843.60 47790.63 2014-08-06 09:12:20.000 218 21174.86 56.49 42843.62 47790.62 2014-08-06 09:12:21.000 218 21174.86 56.50 42843.63 47790.62 2014-08-06 09:12:22.000 218 21174.87 56.49 42843.58 47790.64 2014-08-06 09:12:23.000 218 21174.88 56.49 42843.61 47790.64 2014-08-06 09:12:24.000 218 21174.91 56.48 42843.64 47790.66 2014-08-06 09:12:25.000 218 21174.95 56.47 42843.61 47790.65 2014-08-06 09:12:26.000 218 21174.95 56.46 42843.65 47790.65 2014-08-06 09:12:27.000 218 21174.98 56.46 42843.65 47790.67 2014-08-06 09:12:28.000 218 21175.02 56.47 42843.69 47790.70 2014-08-06 09:12:29.000 218 21175.02 56.48 42843.72 47790.74 2014-08-06 09:12:30.000 218 21175.06 56.48 42843.71 47790.78 2014-08-06 09:12:31.000 218 21175.07 56.51 42843.73 47790.77 2014-08-06 09:12:32.000 218 21175.09 56.53 42843.74 47790.80 2014-08-06 09:12:33.000 218 21175.07 56.56 42843.77 47790.81 2014-08-06 09:12:34.000 218 21175.04 56.57 42843.79 47790.83 2014-08-06 09:12:35.000 218 21175.06 56.58 42843.79 47790.84 2014-08-06 09:12:36.000 218 21175.05 56.60 42843.79 47790.82 2014-08-06 09:12:37.000 218 21175.07 56.63 42843.81 47790.84 2014-08-06 09:12:38.000 218 21175.08 56.67 42843.79 47790.83 2014-08-06 09:12:39.000 218 21175.07 56.68 42843.77 47790.83 2014-08-06 09:12:40.000 218 21175.04 56.65 42843.77 47790.82 2014-08-06 09:12:41.000 218 21175.02 56.66 42843.74 47790.80 2014-08-06 09:12:42.000 218 21175.00 56.64 42843.73 47790.81 2014-08-06 09:12:43.000 218 21175.01 56.67 42843.75 47790.79 2014-08-06 09:12:44.000 218 21174.95 56.64 42843.78 47790.80 2014-08-06 09:12:45.000 218 21174.96 56.61 42843.79 47790.81 2014-08-06 09:12:46.000 218 21174.93 56.61 42843.79 47790.82 2014-08-06 09:12:47.000 218 21174.94 56.64 42843.79 47790.83 2014-08-06 09:12:48.000 218 21174.93 56.65 42843.80 47790.82 2014-08-06 09:12:49.000 218 21174.95 56.65 42843.86 47790.86 2014-08-06 09:12:50.000 218 21174.96 56.65 42843.86 47790.85 2014-08-06 09:12:51.000 218 21174.95 56.69 42843.87 47790.83 2014-08-06 09:12:52.000 218 21174.99 56.68 42843.85 47790.85 2014-08-06 09:12:53.000 218 21174.97 56.68 42843.84 47790.84 2014-08-06 09:12:54.000 218 21174.96 56.69 42843.82 47790.87 2014-08-06 09:12:55.000 218 21174.94 56.72 42843.82 47790.85 2014-08-06 09:12:56.000 218 21174.94 56.74 42843.80 47790.82 2014-08-06 09:12:57.000 218 21174.95 56.78 42843.75 47790.79 2014-08-06 09:12:58.000 218 21174.95 56.81 42843.71 47790.75 2014-08-06 09:12:59.000 218 21174.94 56.84 42843.65 47790.72 2014-08-06 09:13:00.000 218 21174.89 56.86 42843.63 47790.68 2014-08-06 09:13:01.000 218 21174.85 56.87 42843.59 47790.62 2014-08-06 09:13:02.000 218 21174.83 56.87 42843.56 47790.57 2014-08-06 09:13:03.000 218 21174.82 56.88 42843.54 47790.57 2014-08-06 09:13:04.000 218 21174.79 56.89 42843.55 47790.54 2014-08-06 09:13:05.000 218 21174.76 57.06 42843.50 47790.54 2014-08-06 09:13:06.000 218 21174.78 57.18 42843.42 47790.47 2014-08-06 09:13:07.000 218 21174.74 57.25 42843.37 47790.39 2014-08-06 09:13:08.000 218 21174.69 57.26 42843.30 47790.30 2014-08-06 09:13:09.000 218 21174.70 57.26 42843.28 47790.28 2014-08-06 09:13:10.000 218 21174.70 57.30 42843.26 47790.20 2014-08-06 09:13:11.000 218 21174.67 57.38 42843.26 47790.21 2014-08-06 09:13:12.000 218 21174.62 57.51 42843.17 47790.18 2014-08-06 09:13:13.000 218 21174.56 57.66 42843.06 47790.09 2014-08-06 09:13:14.000 218 21174.57 57.78 42842.96 47789.99 2014-08-06 09:13:15.000 218 21174.55 57.86 42842.88 47789.90 2014-08-06 09:13:16.000 218 21174.52 57.87 42842.83 47789.78 2014-08-06 09:13:17.000 218 21174.49 57.88 42842.75 47789.70 2014-08-06 09:13:18.000 218 21174.50 57.84 42842.71 47789.65 2014-08-06 09:13:19.000 218 21174.50 57.81 42842.71 47789.61 2014-08-06 09:13:20.000 218 21174.46 57.83 42842.69 47789.61 2014-08-06 09:13:21.000 218 21174.40 57.81 42842.68 47789.61 2014-08-06 09:13:22.000 218 21174.39 57.79 42842.66 47789.56 2014-08-06 09:13:23.000 218 21174.39 57.74 42842.68 47789.54 2014-08-06 09:13:24.000 218 21174.37 57.72 42842.68 47789.54 2014-08-06 09:13:25.000 218 21174.37 57.71 42842.67 47789.53 2014-08-06 09:13:26.000 218 21174.37 57.66 42842.68 47789.52 2014-08-06 09:13:27.000 218 21174.37 57.60 42842.69 47789.54 2014-08-06 09:13:28.000 218 21174.38 57.56 42842.72 47789.57 2014-08-06 09:13:29.000 218 21174.38 57.55 42842.77 47789.59 2014-08-06 09:13:30.000 218 21174.36 57.54 42842.78 47789.62 2014-08-06 09:13:31.000 218 21174.38 57.55 42842.80 47789.63 2014-08-06 09:13:32.000 218 21174.41 57.56 42842.79 47789.66 2014-08-06 09:13:33.000 218 21174.42 57.58 42842.80 47789.67 2014-08-06 09:13:34.000 218 21174.43 57.58 42842.82 47789.67 2014-08-06 09:13:35.000 218 21174.44 57.56 42842.83 47789.68 2014-08-06 09:13:36.000 218 21174.45 57.50 42842.88 47789.70 2014-08-06 09:13:37.000 218 21174.47 57.41 42842.90 47789.73 2014-08-06 09:13:38.000 218 21174.52 57.28 42842.95 47789.78 2014-08-06 09:13:39.000 218 21174.59 57.16 42843.03 47789.86 2014-08-06 09:13:40.000 218 21174.66 57.05 42843.15 47789.99 2014-08-06 09:13:41.000 218 21174.70 56.96 42843.29 47790.12 2014-08-06 09:13:42.000 218 21174.68 56.92 42843.39 47790.20 2014-08-06 09:13:43.000 218 21174.66 56.89 42843.42 47790.32 2014-08-06 09:13:44.000 218 21174.66 56.91 42843.44 47790.35 2014-08-06 09:13:45.000 218 21174.62 56.90 42843.50 47790.40 2014-08-06 09:13:46.000 218 21174.59 56.92 42843.56 47790.42 2014-08-06 09:13:47.000 218 21174.56 56.97 42843.56 47790.44 2014-08-06 09:13:48.000 218 21174.51 57.07 42843.54 47790.42 2014-08-06 09:13:49.000 218 21174.41 57.21 42843.53 47790.38 2014-08-06 09:13:50.000 218 21174.31 57.40 42843.43 47790.29 2014-08-06 09:13:51.000 218 21174.21 57.53 42843.31 47790.15 2014-08-06 09:13:52.000 218 21174.20 57.58 42843.17 47790.03 2014-08-06 09:13:53.000 218 21174.18 57.64 42843.08 47789.89 2014-08-06 09:13:54.000 218 21174.15 57.65 42843.01 47789.81 2014-08-06 09:13:55.000 218 21174.16 57.58 42843.00 47789.79 2014-08-06 09:13:56.000 218 21174.24 57.49 42843.00 47789.76 2014-08-06 09:13:57.000 218 21174.30 57.39 42843.00 47789.79 2014-08-06 09:13:58.000 218 21174.34 57.31 42843.05 47789.84 2014-08-06 09:13:59.000 218 21174.36 57.31 42843.10 47789.90 2014-08-06 09:14:00.000 218 21174.40 57.29 42843.09 47789.93 2014-08-06 09:14:01.000 218 21174.41 57.21 42843.12 47789.94 2014-08-06 09:14:02.000 218 21174.45 57.14 42843.18 47789.97 2014-08-06 09:14:03.000 218 21174.47 57.10 42843.21 47790.03 2014-08-06 09:14:04.000 218 21174.47 57.07 42843.22 47790.08 2014-08-06 09:14:05.000 218 21174.49 57.06 42843.27 47790.10 2014-08-06 09:14:06.000 218 21174.50 57.07 42843.27 47790.14 2014-08-06 09:14:07.000 218 21174.49 57.10 42843.28 47790.16 2014-08-06 09:14:08.000 218 21174.51 57.11 42843.31 47790.19 2014-08-06 09:14:09.000 218 21174.50 57.13 42843.32 47790.18 2014-08-06 09:14:10.000 218 21174.48 57.12 42843.33 47790.20 2014-08-06 09:14:11.000 218 21174.48 57.12 42843.33 47790.22 2014-08-06 09:14:12.000 218 21174.51 57.16 42843.33 47790.21 2014-08-06 09:14:13.000 218 21174.53 57.15 42843.34 47790.23 2014-08-06 09:14:14.000 218 21174.51 57.15 42843.37 47790.23 2014-08-06 09:14:15.000 218 21174.51 57.17 42843.38 47790.25 2014-08-06 09:14:16.000 218 21174.52 57.18 42843.36 47790.24 2014-08-06 09:14:17.000 218 21174.50 57.17 42843.35 47790.25 2014-08-06 09:14:18.000 218 21174.49 57.20 42843.32 47790.24 2014-08-06 09:14:19.000 218 21174.45 57.21 42843.34 47790.21 2014-08-06 09:14:20.000 218 21174.40 57.21 42843.34 47790.19 2014-08-06 09:14:21.000 218 21174.38 57.24 42843.32 47790.17 2014-08-06 09:14:22.000 218 21174.35 57.22 42843.33 47790.16 2014-08-06 09:14:23.000 218 21174.33 57.20 42843.33 47790.13 2014-08-06 09:14:24.000 218 21174.32 57.23 42843.31 47790.13 2014-08-06 09:14:25.000 218 21174.34 57.30 42843.28 47790.11 2014-08-06 09:14:26.000 218 21174.37 57.30 42843.25 47790.10 2014-08-06 09:14:27.000 218 21174.39 57.29 42843.22 47790.06 2014-08-06 09:14:28.000 218 21174.41 57.29 42843.23 47790.07 2014-08-06 09:14:29.000 218 21174.42 57.32 42843.19 47790.07 2014-08-06 09:14:30.000 218 21174.46 57.33 42843.18 47790.06 2014-08-06 09:14:31.000 218 21174.46 57.32 42843.19 47790.04 2014-08-06 09:14:32.000 218 21174.48 57.26 42843.17 47790.03 2014-08-06 09:14:33.000 218 21174.48 57.23 42843.14 47790.04 2014-08-06 09:14:34.000 218 21174.46 57.20 42843.14 47790.03 2014-08-06 09:14:35.000 218 21174.47 57.17 42843.17 47790.03 2014-08-06 09:14:36.000 218 21174.48 57.10 42843.22 47790.06 2014-08-06 09:14:37.000 218 21174.48 57.09 42843.21 47790.06 2014-08-06 09:14:38.000 218 21174.50 57.05 42843.20 47790.07 2014-08-06 09:14:39.000 218 21174.49 57.03 42843.19 47790.07 2014-08-06 09:14:40.000 218 21174.53 57.01 42843.20 47790.09 2014-08-06 09:14:41.000 218 21174.51 57.01 42843.22 47790.08 2014-08-06 09:14:42.000 218 21174.51 56.97 42843.24 47790.09 2014-08-06 09:14:43.000 218 21174.49 56.98 42843.21 47790.10 2014-08-06 09:14:44.000 218 21174.51 57.03 42843.23 47790.11 2014-08-06 09:14:45.000 218 21174.51 57.04 42843.21 47790.10 2014-08-06 09:14:46.000 218 21174.51 57.09 42843.16 47790.10 2014-08-06 09:14:47.000 218 21174.51 57.16 42843.15 47790.06 2014-08-06 09:14:48.000 218 21174.51 57.19 42843.10 47790.01 2014-08-06 09:14:49.000 218 21174.50 57.20 42843.11 47789.98 2014-08-06 09:14:50.000 218 21174.49 57.19 42843.09 47789.97 2014-08-06 09:14:51.000 218 21174.49 57.17 42843.05 47789.95 2014-08-06 09:14:52.000 218 21174.48 57.15 42843.04 47789.92 2014-08-06 09:14:53.000 218 21174.49 57.15 42843.04 47789.93 2014-08-06 09:14:54.000 218 21174.50 57.15 42843.07 47789.93 2014-08-06 09:14:55.000 218 21174.51 57.15 42843.05 47789.93 2014-08-06 09:14:56.000 218 21174.50 57.13 42843.04 47789.93 2014-08-06 09:14:57.000 218 21174.48 57.08 42843.04 47789.91 2014-08-06 09:14:58.000 218 21174.50 57.03 42843.04 47789.92 2014-08-06 09:14:59.000 218 21174.50 57.03 42843.03 47789.93 2014-08-06 09:15:00.000 218 21174.50 57.04 42843.08 47789.94 2014-08-06 09:15:01.000 218 21174.49 57.03 42843.07 47789.94 2014-08-06 09:15:02.000 218 21174.50 57.03 42843.08 47789.94 2014-08-06 09:15:03.000 218 21174.54 57.05 42843.11 47789.95 2014-08-06 09:15:04.000 218 21174.57 57.06 42843.11 47789.99 2014-08-06 09:15:05.000 218 21174.61 57.07 42843.10 47789.99 2014-08-06 09:15:06.000 218 21174.64 57.05 42843.08 47790.01 2014-08-06 09:15:07.000 218 21174.67 57.05 42843.10 47790.04 2014-08-06 09:15:08.000 218 21174.70 57.08 42843.10 47790.04 2014-08-06 09:15:09.000 218 21174.71 57.05 42843.12 47790.06 2014-08-06 09:15:10.000 218 21174.72 57.09 42843.11 47790.06 2014-08-06 09:15:11.000 218 21174.72 57.11 42843.14 47790.08 2014-08-06 09:15:12.000 218 21174.78 57.11 42843.13 47790.10 2014-08-06 09:15:13.000 218 21174.83 57.11 42843.13 47790.09 2014-08-06 09:15:14.000 218 21174.82 57.09 42843.14 47790.12 2014-08-06 09:15:15.000 218 21174.82 57.08 42843.14 47790.13 2014-08-06 09:15:16.000 218 21174.85 57.10 42843.14 47790.14 2014-08-06 09:15:17.000 218 21174.82 57.14 42843.14 47790.14 2014-08-06 09:15:18.000 218 21174.80 57.16 42843.16 47790.16 2014-08-06 09:15:19.000 218 21174.81 57.16 42843.16 47790.17 2014-08-06 09:15:20.000 218 21174.85 57.16 42843.16 47790.17 2014-08-06 09:15:21.000 218 21174.83 57.19 42843.14 47790.16 2014-08-06 09:15:22.000 218 21174.82 57.21 42843.13 47790.18 2014-08-06 09:15:23.000 218 21174.84 57.23 42843.11 47790.18 2014-08-06 09:15:24.000 218 21174.84 57.24 42843.11 47790.15 2014-08-06 09:15:25.000 218 21174.80 57.23 42843.12 47790.16 2014-08-06 09:15:26.000 218 21174.78 57.19 42843.15 47790.13 2014-08-06 09:15:27.000 218 21174.72 57.20 42843.18 47790.14 2014-08-06 09:15:28.000 218 21174.69 57.21 42843.20 47790.14 2014-08-06 09:15:29.000 218 21174.68 57.21 42843.19 47790.12 2014-08-06 09:15:30.000 218 21174.67 57.17 42843.19 47790.12 2014-08-06 09:15:31.000 218 21174.63 57.19 42843.18 47790.11 2014-08-06 09:15:32.000 218 21174.59 57.19 42843.19 47790.09 2014-08-06 09:15:33.000 218 21174.56 57.16 42843.20 47790.09 2014-08-06 09:15:34.000 218 21174.56 57.12 42843.21 47790.07 2014-08-06 09:15:35.000 218 21174.55 57.07 42843.22 47790.09 2014-08-06 09:15:36.000 218 21174.57 57.05 42843.24 47790.09 2014-08-06 09:15:37.000 218 21174.56 57.03 42843.26 47790.10 2014-08-06 09:15:38.000 218 21174.54 57.03 42843.26 47790.12 2014-08-06 09:15:39.000 218 21174.57 57.01 42843.25 47790.15 2014-08-06 09:15:40.000 218 21174.60 56.99 42843.25 47790.14 2014-08-06 09:15:41.000 218 21174.58 56.97 42843.25 47790.16 2014-08-06 09:15:42.000 218 21174.58 56.92 42843.29 47790.16 2014-08-06 09:15:43.000 218 21174.58 56.85 42843.33 47790.18 2014-08-06 09:15:44.000 218 21174.56 56.81 42843.32 47790.20 2014-08-06 09:15:45.000 218 21174.61 56.77 42843.33 47790.23 2014-08-06 09:15:46.000 218 21174.63 56.72 42843.37 47790.27 2014-08-06 09:15:47.000 218 21174.61 56.70 42843.38 47790.27 2014-08-06 09:15:48.000 218 21174.62 56.66 42843.38 47790.31 2014-08-06 09:15:49.000 218 21174.63 56.61 42843.40 47790.29 2014-08-06 09:15:50.000 218 21174.64 56.60 42843.45 47790.32 2014-08-06 09:15:51.000 218 21174.63 56.59 42843.47 47790.34 2014-08-06 09:15:52.000 218 21174.66 56.55 42843.48 47790.37 2014-08-06 09:15:53.000 218 21174.66 56.53 42843.43 47790.35 2014-08-06 09:15:54.000 218 21174.67 56.49 42843.43 47790.36 2014-08-06 09:15:55.000 218 21174.63 56.47 42843.45 47790.37 2014-08-06 09:15:56.000 218 21174.59 56.46 42843.47 47790.36 2014-08-06 09:15:57.000 218 21174.58 56.43 42843.42 47790.32 2014-08-06 09:15:58.000 218 21174.57 56.41 42843.41 47790.31 2014-08-06 09:15:59.000 218 21174.57 56.41 42843.39 47790.28 2014-08-06 09:16:00.000 218 21174.53 56.42 42843.42 47790.28 2014-08-06 09:16:01.000 218 21174.51 56.43 42843.39 47790.27 2014-08-06 09:16:02.000 218 21174.49 56.45 42843.38 47790.23 2014-08-06 09:16:03.000 218 21174.49 56.48 42843.36 47790.23 2014-08-06 09:16:04.000 218 21174.52 56.52 42843.32 47790.18 2014-08-06 09:16:05.000 218 21174.52 56.56 42843.28 47790.16 2014-08-06 09:16:06.000 218 21174.52 56.55 42843.25 47790.15 2014-08-06 09:16:07.000 218 21174.50 56.55 42843.25 47790.11 2014-08-06 09:16:08.000 218 21174.45 56.55 42843.25 47790.10 2014-08-06 09:16:09.000 218 21174.44 56.52 42843.23 47790.13 2014-08-06 09:16:10.000 218 21174.43 56.54 42843.27 47790.11 2014-08-06 09:16:11.000 218 21174.43 56.55 42843.27 47790.10 2014-08-06 09:16:12.000 218 21174.43 56.58 42843.27 47790.12 2014-08-06 09:16:13.000 218 21174.48 56.57 42843.23 47790.10 2014-08-06 09:16:14.000 218 21174.50 56.57 42843.17 47790.08 2014-08-06 09:16:15.000 218 21174.47 56.57 42843.18 47790.05 2014-08-06 09:16:16.000 218 21174.47 56.57 42843.14 47790.02 2014-08-06 09:16:17.000 218 21174.48 56.55 42843.11 47789.98 2014-08-06 09:16:18.000 218 21174.49 56.52 42843.08 47789.96 2014-08-06 09:16:19.000 218 21174.48 56.51 42843.02 47789.89 2014-08-06 09:16:20.000 218 21174.47 56.50 42842.99 47789.87 2014-08-06 09:16:21.000 218 21174.47 56.48 42842.95 47789.86 2014-08-06 09:16:22.000 218 21174.49 56.49 42842.93 47789.83 2014-08-06 09:16:23.000 218 21174.46 56.49 42842.96 47789.85 2014-08-06 09:16:24.000 218 21174.45 56.50 42842.97 47789.86 2014-08-06 09:16:25.000 218 21174.47 56.49 42842.97 47789.86 2014-08-06 09:16:26.000 218 21174.43 56.47 42843.02 47789.88 2014-08-06 09:16:27.000 218 21174.42 56.45 42843.04 47789.88 2014-08-06 09:16:28.000 218 21174.41 56.44 42843.02 47789.90 2014-08-06 09:16:29.000 218 21174.39 56.43 42843.07 47789.91 2014-08-06 09:16:30.000 218 21174.41 56.44 42843.10 47789.90 2014-08-06 09:16:31.000 218 21174.44 56.43 42843.09 47789.94 2014-08-06 09:16:32.000 218 21174.41 56.45 42843.10 47789.95 2014-08-06 09:16:33.000 218 21174.40 56.45 42843.08 47789.93 2014-08-06 09:16:34.000 218 21174.47 56.43 42843.07 47789.93 2014-08-06 09:16:35.000 218 21174.49 56.47 42843.08 47789.95 2014-08-06 09:16:36.000 218 21174.53 56.54 42843.01 47789.92 2014-08-06 09:16:37.000 218 21174.57 56.56 42842.98 47789.92 2014-08-06 09:16:38.000 218 21174.56 56.55 42843.01 47789.90 2014-08-06 09:16:39.000 218 21174.50 56.51 42843.03 47789.88 2014-08-06 09:16:40.000 218 21174.49 56.50 42843.03 47789.89 2014-08-06 09:16:41.000 218 21174.50 56.51 42843.02 47789.91 2014-08-06 09:16:42.000 218 21174.53 56.55 42843.05 47789.93 2014-08-06 09:16:43.000 218 21174.51 56.56 42843.04 47789.93 2014-08-06 09:16:44.000 218 21174.48 56.55 42843.01 47789.94 2014-08-06 09:16:45.000 218 21174.50 56.53 42843.04 47789.90 2014-08-06 09:16:46.000 218 21174.51 56.54 42843.08 47789.93 2014-08-06 09:16:47.000 218 21174.49 56.59 42843.07 47789.95 2014-08-06 09:16:48.000 218 21174.49 56.60 42843.10 47789.94 2014-08-06 09:16:49.000 218 21174.53 56.62 42843.08 47789.98 2014-08-06 09:16:50.000 218 21174.57 56.64 42843.11 47789.98 2014-08-06 09:16:51.000 218 21174.56 56.67 42843.11 47790.01 2014-08-06 09:16:52.000 218 21174.55 56.69 42843.15 47790.02 2014-08-06 09:16:53.000 218 21174.61 56.70 42843.15 47790.06 2014-08-06 09:16:54.000 218 21174.60 56.72 42843.18 47790.08 2014-08-06 09:16:55.000 218 21174.59 56.76 42843.18 47790.08 2014-08-06 09:16:56.000 218 21174.57 56.83 42843.18 47790.08 2014-08-06 09:16:57.000 218 21174.53 56.87 42843.19 47790.06 2014-08-06 09:16:58.000 218 21174.53 56.90 42843.16 47790.06 2014-08-06 09:16:59.000 218 21174.49 57.02 42843.12 47790.03 2014-08-06 09:17:00.000 218 21174.48 57.15 42843.07 47789.98 2014-08-06 09:17:01.000 218 21174.48 57.22 42842.96 47789.91 2014-08-06 09:17:02.000 218 21174.46 57.25 42842.88 47789.82 2014-08-06 09:17:03.000 218 21174.43 57.22 42842.83 47789.77 2014-08-06 09:17:04.000 218 21174.42 57.18 42842.85 47789.73 2014-08-06 09:17:05.000 218 21174.45 57.16 42842.81 47789.71 2014-08-06 09:17:06.000 218 21174.46 57.13 42842.80 47789.72 2014-08-06 09:17:07.000 218 21174.47 57.10 42842.84 47789.74 2014-08-06 09:17:08.000 218 21174.49 57.09 42842.85 47789.73 2014-08-06 09:17:09.000 218 21174.50 57.10 42842.83 47789.72 2014-08-06 09:17:10.000 218 21174.49 57.09 42842.83 47789.73 2014-08-06 09:17:11.000 218 21174.48 57.04 42842.87 47789.74 2014-08-06 09:17:12.000 218 21174.49 57.01 42842.89 47789.72 2014-08-06 09:17:13.000 218 21174.53 57.01 42842.89 47789.77 2014-08-06 09:17:14.000 218 21174.55 56.96 42842.88 47789.78 2014-08-06 09:17:15.000 218 21174.59 56.93 42842.86 47789.81 2014-08-06 09:17:16.000 218 21174.65 56.90 42842.89 47789.85 2014-08-06 09:17:17.000 218 21174.71 56.85 42842.89 47789.89 2014-08-06 09:17:18.000 218 21174.77 56.83 42842.93 47789.91 2014-08-06 09:17:19.000 218 21174.81 56.78 42842.96 47789.97 2014-08-06 09:17:20.000 218 21174.84 56.71 42843.01 47789.99 2014-08-06 09:17:21.000 218 21174.86 56.69 42843.03 47790.02 2014-08-06 09:17:22.000 218 21174.88 56.71 42843.05 47790.07 2014-08-06 09:17:23.000 218 21174.85 56.75 42843.03 47790.11 2014-08-06 09:17:24.000 218 21174.81 56.84 42843.01 47790.08 2014-08-06 09:17:25.000 218 21174.82 56.85 42842.99 47790.06 2014-08-06 09:17:26.000 218 21174.83 56.83 42843.00 47790.04 2014-08-06 09:17:27.000 218 21174.86 56.82 42843.01 47790.02 2014-08-06 09:17:28.000 218 21174.85 56.81 42843.00 47790.02 2014-08-06 09:17:29.000 218 21174.87 56.83 42842.99 47790.02 2014-08-06 09:17:30.000 218 21174.85 56.80 42843.02 47790.03 2014-08-06 09:17:31.000 218 21174.83 56.77 42843.03 47790.01 2014-08-06 09:17:32.000 218 21174.79 56.76 42843.02 47790.00 2014-08-06 09:17:33.000 218 21174.76 56.77 42843.02 47790.02 2014-08-06 09:17:34.000 218 21174.78 56.78 42843.02 47789.99 2014-08-06 09:17:35.000 218 21174.77 56.77 42843.05 47790.01 2014-08-06 09:17:36.000 218 21174.76 56.77 42843.02 47790.01 2014-08-06 09:17:37.000 218 21174.76 56.76 42842.99 47790.02 2014-08-06 09:17:38.000 218 21174.79 56.73 42843.01 47790.01 2014-08-06 09:17:39.000 218 21174.77 56.69 42843.04 47790.01 2014-08-06 09:17:40.000 218 21174.75 56.69 42843.04 47790.04 2014-08-06 09:17:41.000 218 21174.76 56.70 42843.01 47790.03 2014-08-06 09:17:42.000 218 21174.78 56.72 42843.02 47790.00 2014-08-06 09:17:43.000 218 21174.75 56.72 42843.03 47790.01 2014-08-06 09:17:44.000 218 21174.75 56.71 42842.99 47789.99 2014-08-06 09:17:45.000 218 21174.70 56.75 42842.96 47789.98 2014-08-06 09:17:46.000 218 21174.62 56.86 42842.93 47789.96 2014-08-06 09:17:47.000 218 21174.57 56.95 42842.86 47789.87 2014-08-06 09:17:48.000 218 21174.53 56.99 42842.77 47789.78 2014-08-06 09:17:49.000 218 21174.50 57.00 42842.75 47789.68 2014-08-06 09:17:50.000 218 21174.52 56.99 42842.67 47789.60 2014-08-06 09:17:51.000 218 21174.57 56.89 42842.68 47789.60 2014-08-06 09:17:52.000 218 21174.60 56.82 42842.69 47789.60 2014-08-06 09:17:53.000 218 21174.65 56.74 42842.69 47789.62 2014-08-06 09:17:54.000 218 21174.68 56.63 42842.76 47789.68 2014-08-06 09:17:55.000 218 21174.67 56.54 42842.86 47789.77 2014-08-06 09:17:56.000 218 21174.65 56.49 42842.94 47789.81 2014-08-06 09:17:57.000 218 21174.66 56.45 42842.97 47789.88 2014-08-06 09:17:58.000 218 21174.62 56.49 42843.01 47789.93 2014-08-06 09:17:59.000 218 21174.63 56.50 42843.03 47789.94 2014-08-06 09:18:00.000 218 21174.67 56.46 42843.08 47789.92 2014-08-06 09:18:01.000 218 21174.67 56.45 42843.10 47789.97 2014-08-06 09:18:02.000 218 21174.71 56.42 42843.09 47789.98 2014-08-06 09:18:03.000 218 21174.76 56.38 42843.09 47790.01 2014-08-06 09:18:04.000 218 21174.81 56.38 42843.12 47790.06 2014-08-06 09:18:05.000 218 21174.89 56.40 42843.10 47790.10 2014-08-06 09:18:06.000 218 21174.92 56.41 42843.07 47790.14 2014-08-06 09:18:07.000 218 21174.92 56.38 42843.08 47790.13 2014-08-06 09:18:08.000 218 21174.93 56.35 42843.12 47790.15 2014-08-06 09:18:09.000 218 21174.95 56.35 42843.12 47790.15 2014-08-06 09:18:10.000 218 21174.97 56.36 42843.11 47790.16 2014-08-06 09:18:11.000 218 21175.00 56.40 42843.07 47790.19 2014-08-06 09:18:12.000 218 21174.97 56.41 42843.07 47790.16 2014-08-06 09:18:13.000 218 21174.99 56.40 42843.03 47790.16 2014-08-06 09:18:14.000 218 21175.01 56.41 42843.03 47790.13 2014-08-06 09:18:15.000 218 21175.02 56.43 42843.03 47790.12 2014-08-06 09:18:16.000 218 21175.03 56.44 42843.03 47790.12 2014-08-06 09:18:17.000 218 21175.05 56.44 42843.01 47790.12 2014-08-06 09:18:18.000 218 21175.05 56.43 42843.03 47790.12 2014-08-06 09:18:19.000 218 21175.05 56.43 42843.02 47790.12 2014-08-06 09:18:20.000 218 21175.10 56.40 42843.00 47790.14 2014-08-06 09:18:21.000 218 21175.10 56.37 42843.02 47790.15 2014-08-06 09:18:22.000 218 21175.10 56.37 42843.06 47790.16 2014-08-06 09:18:23.000 218 21175.11 56.37 42843.07 47790.19 2014-08-06 09:18:24.000 218 21175.10 56.37 42843.10 47790.20 2014-08-06 09:18:25.000 218 21175.09 56.35 42843.09 47790.22 2014-08-06 09:18:26.000 218 21175.08 56.35 42843.07 47790.22 2014-08-06 09:18:27.000 218 21175.09 56.35 42843.07 47790.21 2014-08-06 09:18:28.000 218 21175.06 56.33 42843.08 47790.20 2014-08-06 09:18:29.000 218 21175.03 56.32 42843.11 47790.19 2014-08-06 09:18:30.000 218 21174.99 56.31 42843.10 47790.20 2014-08-06 09:18:31.000 218 21174.97 56.28 42843.09 47790.20 2014-08-06 09:18:32.000 218 21174.93 56.26 42843.11 47790.20 2014-08-06 09:18:33.000 218 21174.92 56.28 42843.12 47790.21 2014-08-06 09:18:34.000 218 21174.92 56.29 42843.12 47790.18 2014-08-06 09:18:35.000 218 21174.90 56.28 42843.10 47790.19 2014-08-06 09:18:36.000 218 21174.91 56.28 42843.05 47790.14 2014-08-06 09:18:37.000 218 21174.88 56.23 42843.02 47790.13 2014-08-06 09:18:38.000 218 21174.90 56.18 42843.01 47790.10 2014-08-06 09:18:39.000 218 21174.92 56.13 42842.98 47790.08 2014-08-06 09:18:40.000 218 21174.88 56.11 42843.00 47790.09 2014-08-06 09:18:41.000 218 21174.89 56.09 42843.04 47790.07 2014-08-06 09:18:42.000 218 21174.89 56.08 42843.05 47790.07 2014-08-06 09:18:43.000 218 21174.92 56.08 42843.03 47790.10 2014-08-06 09:18:44.000 218 21174.93 56.06 42843.00 47790.06 2014-08-06 09:18:45.000 218 21174.93 56.03 42842.98 47790.08 2014-08-06 09:18:46.000 218 21174.96 56.03 42842.95 47790.06 2014-08-06 09:18:47.000 218 21174.96 56.05 42842.96 47790.05 2014-08-06 09:18:48.000 218 21175.00 56.04 42842.94 47790.02 2014-08-06 09:18:49.000 218 21174.99 56.02 42842.88 47790.05 2014-08-06 09:18:50.000 218 21175.03 56.03 42842.87 47790.01 2014-08-06 09:18:51.000 218 21174.99 56.01 42842.88 47790.01 2014-08-06 09:18:52.000 218 21175.01 55.98 42842.85 47790.00 2014-08-06 09:18:53.000 218 21175.01 55.99 42842.85 47789.98 2014-08-06 09:18:54.000 218 21175.01 55.99 42842.83 47789.99 2014-08-06 09:18:55.000 218 21174.97 55.93 42842.87 47789.99 2014-08-06 09:18:56.000 218 21174.92 55.88 42842.92 47789.96 2014-08-06 09:18:57.000 218 21174.90 55.85 42842.93 47789.99 2014-08-06 09:18:58.000 218 21174.91 55.81 42842.95 47790.01 2014-08-06 09:18:59.000 218 21174.89 55.79 42842.97 47790.00 2014-08-06 09:19:00.000 218 21174.87 55.79 42842.98 47790.02 2014-08-06 09:19:01.000 218 21174.87 55.79 42842.97 47790.03 2014-08-06 09:19:02.000 218 21174.87 55.79 42842.99 47790.01 2014-08-06 09:19:03.000 218 21174.86 55.75 42842.98 47790.01 2014-08-06 09:19:04.000 218 21174.85 55.75 42842.99 47790.01 2014-08-06 09:19:05.000 218 21174.85 55.75 42843.00 47790.02 2014-08-06 09:19:06.000 218 21174.82 55.79 42842.98 47790.02 2014-08-06 09:19:07.000 218 21174.82 55.79 42842.94 47790.01 2014-08-06 09:19:08.000 218 21174.81 55.76 42842.96 47790.01 2014-08-06 09:19:09.000 218 21174.84 55.75 42842.92 47789.99 2014-08-06 09:19:10.000 218 21174.85 55.75 42842.92 47789.97 2014-08-06 09:19:11.000 218 21174.84 55.73 42842.94 47789.96 2014-08-06 09:19:12.000 218 21174.83 55.70 42842.92 47789.96 2014-08-06 09:19:13.000 218 21174.83 55.65 42842.93 47789.95 2014-08-06 09:19:14.000 218 21174.85 55.59 42842.93 47789.98 2014-08-06 09:19:15.000 218 21174.86 55.57 42842.96 47790.02 2014-08-06 09:19:16.000 218 21174.86 55.55 42843.01 47790.04 2014-08-06 09:19:17.000 218 21174.86 55.52 42843.03 47790.04 2014-08-06 09:19:18.000 218 21174.84 55.53 42843.04 47790.05 2014-08-06 09:19:19.000 218 21174.82 55.49 42843.08 47790.05 2014-08-06 09:19:20.000 218 21174.83 55.48 42843.07 47790.08 2014-08-06 09:19:21.000 218 21174.80 55.49 42843.09 47790.08 2014-08-06 09:19:22.000 218 21174.80 55.49 42843.12 47790.09 2014-08-06 09:19:23.000 218 21174.82 55.50 42843.12 47790.10 2014-08-06 09:19:24.000 218 21174.84 55.51 42843.13 47790.14 2014-08-06 09:19:25.000 218 21174.80 55.52 42843.11 47790.11 2014-08-06 09:19:26.000 218 21174.81 55.53 42843.08 47790.11 2014-08-06 09:19:27.000 218 21174.77 55.50 42843.07 47790.11 2014-08-06 09:19:28.000 218 21174.76 55.46 42843.10 47790.09 2014-08-06 09:19:29.000 218 21174.78 55.45 42843.11 47790.12 2014-08-06 09:19:30.000 218 21174.80 55.42 42843.14 47790.11 2014-08-06 09:19:31.000 218 21174.82 55.40 42843.18 47790.13 2014-08-06 09:19:32.000 218 21174.81 55.39 42843.17 47790.14 2014-08-06 09:19:33.000 218 21174.80 55.35 42843.17 47790.15 2014-08-06 09:19:34.000 218 21174.81 55.36 42843.18 47790.19 2014-08-06 09:19:35.000 218 21174.87 55.39 42843.17 47790.18 2014-08-06 09:19:36.000 218 21174.93 55.40 42843.12 47790.20 2014-08-06 09:19:37.000 218 21174.97 55.41 42843.13 47790.24 2014-08-06 09:19:38.000 218 21175.00 55.43 42843.15 47790.21 2014-08-06 09:19:39.000 218 21175.06 55.48 42843.10 47790.20 2014-08-06 09:19:40.000 218 21175.10 55.51 42843.05 47790.21 2014-08-06 09:19:41.000 218 21175.11 55.51 42843.05 47790.19 2014-08-06 09:19:42.000 218 21175.11 55.50 42843.04 47790.19 2014-08-06 09:19:43.000 218 21175.07 55.47 42843.03 47790.18 2014-08-06 09:19:44.000 218 21175.09 55.47 42843.05 47790.20 2014-08-06 09:19:45.000 218 21175.11 55.48 42843.05 47790.21 2014-08-06 09:19:46.000 218 21175.14 55.45 42843.06 47790.22 2014-08-06 09:19:47.000 218 21175.13 55.40 42843.06 47790.24 2014-08-06 09:19:48.000 218 21175.12 55.38 42843.06 47790.24 2014-08-06 09:19:49.000 218 21175.10 55.37 42843.11 47790.25 2014-08-06 09:19:50.000 218 21175.12 55.35 42843.14 47790.24 2014-08-06 09:19:51.000 218 21175.12 55.35 42843.14 47790.24 2014-08-06 09:19:52.000 218 21175.10 55.36 42843.12 47790.26 2014-08-06 09:19:53.000 218 21175.12 55.36 42843.11 47790.26 2014-08-06 09:19:54.000 218 21175.13 55.31 42843.11 47790.28 2014-08-06 09:19:55.000 218 21175.12 55.26 42843.13 47790.29 2014-08-06 09:19:56.000 218 21175.15 55.24 42843.13 47790.30 2014-08-06 09:19:57.000 218 21175.19 55.22 42843.10 47790.31 2014-08-06 09:19:58.000 218 21175.20 55.19 42843.08 47790.31 2014-08-06 09:19:59.000 218 21175.19 55.14 42843.12 47790.35 2014-08-06 09:20:00.000 218 21175.18 55.08 42843.13 47790.31 2014-08-06 09:20:01.000 218 21175.20 55.02 42843.11 47790.33 2014-08-06 09:20:02.000 218 21175.19 54.94 42843.06 47790.29 2014-08-06 09:20:03.000 218 21175.16 54.85 42843.08 47790.28 2014-08-06 09:20:04.000 218 21175.18 54.78 42843.11 47790.26 2014-08-06 09:20:05.000 218 21175.20 54.74 42843.10 47790.27 2014-08-06 09:20:06.000 218 21175.20 54.71 42843.07 47790.28 2014-08-06 09:20:07.000 218 21175.24 54.67 42843.09 47790.28 2014-08-06 09:20:08.000 218 21175.31 54.63 42843.09 47790.30 2014-08-06 09:20:09.000 218 21175.35 54.63 42843.08 47790.31 2014-08-06 09:20:10.000 218 21175.39 54.63 42843.08 47790.32 2014-08-06 09:20:11.000 218 21175.42 54.60 42843.05 47790.34 2014-08-06 09:20:12.000 218 21175.43 54.58 42843.05 47790.34 2014-08-06 09:20:13.000 218 21175.42 54.58 42843.03 47790.33 2014-08-06 09:20:14.000 218 21175.40 54.58 42843.04 47790.33 2014-08-06 09:20:15.000 218 21175.39 54.59 42843.02 47790.32 2014-08-06 09:20:16.000 218 21175.39 54.62 42843.06 47790.33 2014-08-06 09:20:17.000 218 21175.37 54.68 42843.04 47790.31 2014-08-06 09:20:18.000 218 21175.39 54.68 42843.05 47790.33 2014-08-06 09:20:19.000 218 21175.40 54.69 42843.05 47790.32 2014-08-06 09:20:20.000 218 21175.38 54.74 42843.02 47790.31 2014-08-06 09:20:21.000 218 21175.38 54.78 42843.04 47790.32 2014-08-06 09:20:22.000 218 21175.37 54.83 42843.03 47790.32 2014-08-06 09:20:23.000 218 21175.36 54.87 42843.01 47790.31 2014-08-06 09:20:24.000 218 21175.34 54.87 42843.01 47790.29 2014-08-06 09:20:25.000 218 21175.34 54.88 42842.99 47790.28 2014-08-06 09:20:26.000 218 21175.32 54.93 42843.03 47790.27 2014-08-06 09:20:27.000 218 21175.34 54.95 42843.00 47790.26 2014-08-06 09:20:28.000 218 21175.33 54.97 42842.94 47790.27 2014-08-06 09:20:29.000 218 21175.31 55.00 42842.96 47790.22 2014-08-06 09:20:30.000 218 21175.27 55.02 42842.98 47790.23 2014-08-06 09:20:31.000 218 21175.27 55.03 42842.99 47790.22 2014-08-06 09:20:32.000 218 21175.26 55.02 42842.98 47790.19 2014-08-06 09:20:33.000 218 21175.29 55.03 42842.95 47790.20 2014-08-06 09:20:34.000 218 21175.27 55.05 42842.93 47790.17 2014-08-06 09:20:35.000 218 21175.27 55.03 42842.93 47790.17 2014-08-06 09:20:36.000 218 21175.27 55.02 42842.93 47790.15 2014-08-06 09:20:37.000 218 21175.24 55.00 42842.98 47790.15 2014-08-06 09:20:38.000 218 21175.24 54.98 42842.97 47790.16 2014-08-06 09:20:39.000 218 21175.23 54.97 42842.93 47790.17 2014-08-06 09:20:40.000 218 21175.25 54.96 42842.92 47790.19 2014-08-06 09:20:41.000 218 21175.24 54.97 42842.93 47790.19 2014-08-06 09:20:42.000 218 21175.25 54.96 42842.94 47790.19 2014-08-06 09:20:43.000 218 21175.26 54.95 42842.94 47790.18 2014-08-06 09:20:44.000 218 21175.25 54.93 42842.92 47790.16 2014-08-06 09:20:45.000 218 21175.21 54.93 42842.85 47790.16 2014-08-06 09:20:46.000 218 21175.21 54.91 42842.87 47790.16 2014-08-06 09:20:47.000 218 21175.22 54.89 42842.92 47790.16 2014-08-06 09:20:48.000 218 21175.21 54.88 42842.92 47790.16 2014-08-06 09:20:49.000 218 21175.18 54.87 42842.91 47790.13 2014-08-06 09:20:50.000 218 21175.18 54.87 42842.90 47790.15 2014-08-06 09:20:51.000 218 21175.19 54.85 42842.90 47790.16 2014-08-06 09:20:52.000 218 21175.22 54.84 42842.90 47790.17 2014-08-06 09:20:53.000 218 21175.24 54.81 42842.97 47790.17 2014-08-06 09:20:54.000 218 21175.20 54.79 42842.95 47790.17 2014-08-06 09:20:55.000 218 21175.18 54.77 42842.97 47790.18 2014-08-06 09:20:56.000 218 21175.18 54.78 42842.95 47790.17 2014-08-06 09:20:57.000 218 21175.21 54.79 42842.97 47790.18 2014-08-06 09:20:58.000 218 21175.21 54.79 42842.96 47790.18 2014-08-06 09:20:59.000 218 21175.21 54.79 42842.94 47790.18 2014-08-06 09:21:00.000 218 21175.25 54.80 42842.96 47790.18 2014-08-06 09:21:01.000 218 21175.27 54.79 42843.00 47790.19 2014-08-06 09:21:02.000 218 21175.29 54.82 42842.99 47790.23 2014-08-06 09:21:03.000 218 21175.32 54.80 42843.01 47790.24 2014-08-06 09:21:04.000 218 21175.35 54.80 42843.01 47790.26 2014-08-06 09:21:05.000 218 21175.38 54.83 42843.02 47790.29 2014-08-06 09:21:06.000 218 21175.39 54.86 42843.02 47790.30 2014-08-06 09:21:07.000 218 21175.45 54.89 42843.01 47790.35 2014-08-06 09:21:08.000 218 21175.48 54.94 42843.00 47790.34 2014-08-06 09:21:09.000 218 21175.51 54.99 42842.98 47790.35 2014-08-06 09:21:10.000 218 21175.53 55.00 42842.97 47790.36 2014-08-06 09:21:11.000 218 21175.52 55.00 42842.98 47790.35 2014-08-06 09:21:12.000 218 21175.50 55.03 42842.97 47790.35 2014-08-06 09:21:13.000 218 21175.49 55.06 42842.97 47790.37 2014-08-06 09:21:14.000 218 21175.47 55.08 42842.99 47790.32 2014-08-06 09:21:15.000 218 21175.48 55.08 42842.97 47790.34 2014-08-06 09:21:16.000 218 21175.49 55.09 42842.98 47790.33 2014-08-06 09:21:17.000 218 21175.54 55.10 42842.97 47790.33 2014-08-06 09:21:18.000 218 21175.54 55.11 42842.99 47790.36 2014-08-06 09:21:19.000 218 21175.49 55.18 42842.98 47790.33 2014-08-06 09:21:20.000 218 21175.40 55.30 42842.93 47790.32 2014-08-06 09:21:21.000 218 21175.33 55.37 42842.89 47790.24 2014-08-06 09:21:22.000 218 21175.31 55.39 42842.82 47790.15 2014-08-06 09:21:23.000 218 21175.31 55.38 42842.81 47790.10 2014-08-06 09:21:24.000 218 21175.32 55.37 42842.79 47790.06 2014-08-06 09:21:25.000 218 21175.29 55.38 42842.78 47790.05 2014-08-06 09:21:26.000 218 21175.25 55.43 42842.75 47790.04 2014-08-06 09:21:27.000 218 21175.20 55.42 42842.72 47790.00 2014-08-06 09:21:28.000 218 21175.18 55.39 42842.70 47789.94 2014-08-06 09:21:29.000 218 21175.17 55.38 42842.65 47789.91 2014-08-06 09:21:30.000 218 21175.13 55.35 42842.64 47789.88 2014-08-06 09:21:31.000 218 21175.13 55.34 42842.65 47789.84 2014-08-06 09:21:32.000 218 21175.13 55.30 42842.65 47789.84 2014-08-06 09:21:33.000 218 21175.09 55.26 42842.62 47789.85 2014-08-06 09:21:34.000 218 21175.11 55.22 42842.63 47789.85 2014-08-06 09:21:35.000 218 21175.13 55.20 42842.65 47789.85 2014-08-06 09:21:36.000 218 21175.15 55.20 42842.65 47789.85 2014-08-06 09:21:37.000 218 21175.18 55.18 42842.65 47789.87 2014-08-06 09:21:38.000 218 21175.17 55.15 42842.61 47789.88 2014-08-06 09:21:39.000 218 21175.20 55.12 42842.61 47789.89 2014-08-06 09:21:40.000 218 21175.24 55.05 42842.65 47789.90 2014-08-06 09:21:41.000 218 21175.28 54.99 42842.67 47789.91 2014-08-06 09:21:42.000 218 21175.31 54.95 42842.66 47789.96 2014-08-06 09:21:43.000 218 21175.29 54.90 42842.67 47790.01 2014-08-06 09:21:44.000 218 21175.29 54.82 42842.73 47790.00 2014-08-06 09:21:45.000 218 21175.30 54.75 42842.75 47790.05 2014-08-06 09:21:46.000 218 21175.31 54.66 42842.81 47790.06 2014-08-06 09:21:47.000 218 21175.31 54.59 42842.83 47790.10 2014-08-06 09:21:48.000 218 21175.33 54.52 42842.89 47790.12 2014-08-06 09:21:49.000 218 21175.30 54.50 42842.93 47790.17 2014-08-06 09:21:50.000 218 21175.24 54.57 42842.95 47790.21 2014-08-06 09:21:51.000 218 21175.17 54.70 42842.87 47790.15 2014-08-06 09:21:52.000 218 21175.10 54.79 42842.81 47790.10 2014-08-06 09:21:53.000 218 21175.10 54.87 42842.75 47789.99 2014-08-06 09:21:54.000 218 21175.13 54.86 42842.65 47789.92 2014-08-06 09:21:55.000 218 21175.17 54.78 42842.67 47789.91 2014-08-06 09:21:56.000 218 21175.23 54.72 42842.69 47789.88 2014-08-06 09:21:57.000 218 21175.28 54.69 42842.74 47789.96 2014-08-06 09:21:58.000 218 21175.29 54.69 42842.77 47790.00 2014-08-06 09:21:59.000 218 21175.32 54.74 42842.79 47790.03 2014-08-06 09:22:00.000 218 21175.32 54.76 42842.82 47790.06 2014-08-06 09:22:01.000 218 21175.33 54.77 42842.81 47790.04 2014-08-06 09:22:02.000 218 21175.39 54.78 42842.79 47790.10 2014-08-06 09:22:03.000 218 21175.42 54.81 42842.81 47790.10 2014-08-06 09:22:04.000 218 21175.40 54.84 42842.85 47790.14 2014-08-06 09:22:05.000 218 21175.45 54.90 42842.86 47790.16 2014-08-06 09:22:06.000 218 21175.49 54.95 42842.89 47790.17 2014-08-06 09:22:07.000 218 21175.47 55.00 42842.86 47790.18 2014-08-06 09:22:08.000 218 21175.50 55.02 42842.83 47790.17 2014-08-06 09:22:09.000 218 21175.50 55.05 42842.81 47790.17 2014-08-06 09:22:10.000 218 21175.50 55.07 42842.84 47790.17 2014-08-06 09:22:11.000 218 21175.48 55.12 42842.82 47790.17 2014-08-06 09:22:12.000 218 21175.48 55.16 42842.80 47790.15 2014-08-06 09:22:13.000 218 21175.51 55.18 42842.75 47790.13 2014-08-06 09:22:14.000 218 21175.57 55.20 42842.75 47790.13 2014-08-06 09:22:15.000 218 21175.52 55.23 42842.70 47790.12 2014-08-06 09:22:16.000 218 21175.45 55.20 42842.66 47790.08 2014-08-06 09:22:17.000 218 21175.40 55.15 42842.70 47790.02 2014-08-06 09:22:18.000 218 21175.40 55.10 42842.72 47790.03 2014-08-06 09:22:19.000 218 21175.36 55.06 42842.74 47790.02 2014-08-06 09:22:20.000 218 21175.36 55.01 42842.76 47790.05 2014-08-06 09:22:21.000 218 21175.40 54.98 42842.79 47790.04 2014-08-06 09:22:22.000 218 21175.41 54.97 42842.82 47790.08 2014-08-06 09:22:23.000 218 21175.42 54.91 42842.79 47790.11 2014-08-06 09:22:24.000 218 21175.42 54.86 42842.83 47790.10 2014-08-06 09:22:25.000 218 21175.41 54.79 42842.84 47790.11 2014-08-06 09:22:26.000 218 21175.43 54.78 42842.86 47790.14 2014-08-06 09:22:27.000 218 21175.47 54.78 42842.86 47790.16 2014-08-06 09:22:28.000 218 21175.49 54.74 42842.86 47790.18 2014-08-06 09:22:29.000 218 21175.51 54.66 42842.91 47790.22 2014-08-06 09:22:30.000 218 21175.51 54.64 42842.93 47790.23 2014-08-06 09:22:31.000 218 21175.52 54.64 42842.93 47790.26 2014-08-06 09:22:32.000 218 21175.49 54.61 42842.97 47790.27 2014-08-06 09:22:33.000 218 21175.51 54.58 42842.98 47790.30 2014-08-06 09:22:34.000 218 21175.49 54.58 42843.00 47790.30 2014-08-06 09:22:35.000 218 21175.49 54.59 42843.00 47790.32 2014-08-06 09:22:36.000 218 21175.51 54.58 42843.00 47790.32 2014-08-06 09:22:37.000 218 21175.51 54.60 42843.01 47790.34 2014-08-06 09:22:38.000 218 21175.53 54.65 42843.01 47790.35 2014-08-06 09:22:39.000 218 21175.55 54.64 42842.97 47790.34 2014-08-06 09:22:40.000 218 21175.54 54.61 42842.94 47790.35 2014-08-06 09:22:41.000 218 21175.52 54.60 42842.98 47790.34 2014-08-06 09:22:42.000 218 21175.56 54.62 42842.98 47790.34 2014-08-06 09:22:43.000 218 21175.60 54.65 42842.96 47790.36 2014-08-06 09:22:44.000 218 21175.60 54.65 42842.94 47790.34 2014-08-06 09:22:45.000 218 21175.58 54.64 42842.98 47790.34 2014-08-06 09:22:46.000 218 21175.58 54.62 42843.00 47790.34 2014-08-06 09:22:47.000 218 21175.58 54.62 42843.04 47790.35 2014-08-06 09:22:48.000 218 21175.56 54.65 42843.02 47790.38 2014-08-06 09:22:49.000 218 21175.52 54.71 42843.04 47790.37 2014-08-06 09:22:50.000 218 21175.49 54.71 42843.02 47790.36 2014-08-06 09:22:51.000 218 21175.48 54.70 42843.02 47790.37 2014-08-06 09:22:52.000 218 21175.48 54.69 42843.08 47790.38 2014-08-06 09:22:53.000 218 21175.49 54.68 42843.10 47790.39 2014-08-06 09:22:54.000 218 21175.45 54.71 42843.14 47790.41 2014-08-06 09:22:55.000 218 21175.43 54.75 42843.13 47790.41 2014-08-06 09:22:56.000 218 21175.45 54.77 42843.13 47790.43 2014-08-06 09:22:57.000 218 21175.46 54.79 42843.11 47790.41 2014-08-06 09:22:58.000 218 21175.49 54.84 42843.10 47790.42 2014-08-06 09:22:59.000 218 21175.53 54.90 42843.12 47790.44 2014-08-06 09:23:00.000 218 21175.57 54.92 42843.11 47790.43 2014-08-06 09:23:01.000 218 21175.63 54.94 42843.06 47790.42 2014-08-06 09:23:02.000 218 21175.69 54.95 42843.05 47790.41 2014-08-06 09:23:03.000 218 21175.67 54.96 42843.03 47790.45 2014-08-06 09:23:04.000 218 21175.68 54.97 42843.01 47790.41 2014-08-06 09:23:05.000 218 21175.65 55.00 42843.00 47790.42 2014-08-06 09:23:06.000 218 21175.62 55.03 42842.98 47790.38 2014-08-06 09:23:07.000 218 21175.64 55.04 42842.95 47790.37 2014-08-06 09:23:08.000 218 21175.64 55.03 42842.94 47790.35 2014-08-06 09:23:09.000 218 21175.63 54.98 42842.93 47790.33 2014-08-06 09:23:10.000 218 21175.65 54.97 42842.97 47790.35 2014-08-06 09:23:11.000 218 21175.64 54.95 42842.97 47790.35 2014-08-06 09:23:12.000 218 21175.65 54.97 42842.93 47790.35 2014-08-06 09:23:13.000 218 21175.62 54.99 42842.93 47790.35 2014-08-06 09:23:14.000 218 21175.57 54.96 42842.94 47790.35 2014-08-06 09:23:15.000 218 21175.62 54.96 42842.92 47790.30 2014-08-06 09:23:16.000 218 21175.62 54.95 42842.88 47790.31 2014-08-06 09:23:17.000 218 21175.61 54.93 42842.87 47790.29 2014-08-06 09:23:18.000 218 21175.62 54.92 42842.90 47790.31 2014-08-06 09:23:19.000 218 21175.61 54.88 42842.90 47790.28 2014-08-06 09:23:20.000 218 21175.60 54.85 42842.87 47790.30 2014-08-06 09:23:21.000 218 21175.60 54.83 42842.88 47790.28 2014-08-06 09:23:22.000 218 21175.63 54.76 42842.88 47790.30 2014-08-06 09:23:23.000 218 21175.66 54.74 42842.89 47790.30 2014-08-06 09:23:24.000 218 21175.64 54.73 42842.89 47790.29 2014-08-06 09:23:25.000 218 21175.65 54.70 42842.92 47790.30 2014-08-06 09:23:26.000 218 21175.66 54.70 42842.94 47790.31 2014-08-06 09:23:27.000 218 21175.66 54.72 42842.91 47790.34 2014-08-06 09:23:28.000 218 21175.65 54.73 42842.89 47790.32 2014-08-06 09:23:29.000 218 21175.65 54.74 42842.90 47790.33 2014-08-06 09:23:30.000 218 21175.67 54.78 42842.86 47790.32 2014-08-06 09:23:31.000 218 21175.65 54.80 42842.86 47790.31 2014-08-06 09:23:32.000 218 21175.68 54.77 42842.86 47790.28 2014-08-06 09:23:33.000 218 21175.71 54.77 42842.86 47790.30 2014-08-06 09:23:34.000 218 21175.71 54.81 42842.84 47790.28 2014-08-06 09:23:35.000 218 21175.67 54.84 42842.88 47790.31 2014-08-06 09:23:36.000 218 21175.68 54.84 42842.85 47790.30 2014-08-06 09:23:37.000 218 21175.67 54.88 42842.83 47790.30 2014-08-06 09:23:38.000 218 21175.67 54.92 42842.80 47790.29 2014-08-06 09:23:39.000 218 21175.65 54.94 42842.81 47790.28 2014-08-06 09:23:40.000 218 21175.62 54.94 42842.81 47790.28 2014-08-06 09:23:41.000 218 21175.57 54.94 42842.82 47790.21 2014-08-06 09:23:42.000 218 21175.50 54.96 42842.84 47790.21 2014-08-06 09:23:43.000 218 21175.47 54.97 42842.80 47790.21 2014-08-06 09:23:44.000 218 21175.46 54.96 42842.83 47790.18 2014-08-06 09:23:45.000 218 21175.42 54.97 42842.87 47790.20 2014-08-06 09:23:46.000 218 21175.42 54.97 42842.83 47790.18 2014-08-06 09:23:47.000 218 21175.39 54.96 42842.84 47790.14 2014-08-06 09:23:48.000 218 21175.34 54.97 42842.86 47790.14 2014-08-06 09:23:49.000 218 21175.32 55.01 42842.83 47790.14 2014-08-06 09:23:50.000 218 21175.30 55.03 42842.79 47790.11 2014-08-06 09:23:51.000 218 21175.31 55.01 42842.79 47790.07 2014-08-06 09:23:52.000 218 21175.30 55.05 42842.77 47790.05 2014-08-06 09:23:53.000 218 21175.26 55.05 42842.76 47790.03 2014-08-06 09:23:54.000 218 21175.27 55.10 42842.72 47790.01 2014-08-06 09:23:55.000 218 21175.30 55.11 42842.71 47789.98 2014-08-06 09:23:56.000 218 21175.26 55.07 42842.71 47789.99 2014-08-06 09:23:57.000 218 21175.26 55.04 42842.73 47789.97 2014-08-06 09:23:58.000 218 21175.25 55.02 42842.70 47789.97 2014-08-06 09:23:59.000 218 21175.24 55.02 42842.72 47789.97 2014-08-06 09:24:00.000 218 21175.23 55.03 42842.71 47789.97 2014-08-06 09:24:01.000 218 21175.23 55.02 42842.72 47789.96 2014-08-06 09:24:02.000 218 21175.23 55.00 42842.75 47789.96 2014-08-06 09:24:03.000 218 21175.23 54.99 42842.73 47789.94 2014-08-06 09:24:04.000 218 21175.25 55.00 42842.71 47789.94 2014-08-06 09:24:05.000 218 21175.24 54.98 42842.71 47789.94 2014-08-06 09:24:06.000 218 21175.22 54.96 42842.69 47789.94 2014-08-06 09:24:07.000 218 21175.25 54.93 42842.70 47789.93 2014-08-06 09:24:08.000 218 21175.28 54.93 42842.72 47789.94 2014-08-06 09:24:09.000 218 21175.26 54.90 42842.73 47789.94 2014-08-06 09:24:10.000 218 21175.22 54.84 42842.72 47789.94 2014-08-06 09:24:11.000 218 21175.21 54.83 42842.71 47789.93 2014-08-06 09:24:12.000 218 21175.19 54.81 42842.72 47789.93 2014-08-06 09:24:13.000 218 21175.17 54.78 42842.74 47789.95 2014-08-06 09:24:14.000 218 21175.16 54.77 42842.75 47789.96 2014-08-06 09:24:15.000 218 21175.20 54.80 42842.72 47789.98 2014-08-06 09:24:16.000 218 21175.22 54.85 42842.76 47789.99 2014-08-06 09:24:17.000 218 21175.22 54.86 42842.73 47789.99 2014-08-06 09:24:18.000 218 21175.22 54.89 42842.72 47789.98 2014-08-06 09:24:19.000 218 21175.23 54.90 42842.71 47789.96 2014-08-06 09:24:20.000 218 21175.25 54.90 42842.69 47789.95 2014-08-06 09:24:21.000 218 21175.27 54.91 42842.70 47789.94 2014-08-06 09:24:22.000 218 21175.30 54.89 42842.69 47789.94 2014-08-06 09:24:23.000 218 21175.31 54.88 42842.69 47789.98 2014-08-06 09:24:24.000 218 21175.33 54.87 42842.71 47790.00 2014-08-06 09:24:25.000 218 21175.40 54.88 42842.73 47790.01 2014-08-06 09:24:26.000 218 21175.42 54.91 42842.73 47790.06 2014-08-06 09:24:27.000 218 21175.42 54.92 42842.76 47790.07 2014-08-06 09:24:28.000 218 21175.42 54.87 42842.78 47790.08 2014-08-06 09:24:29.000 218 21175.42 54.83 42842.76 47790.10 2014-08-06 09:24:30.000 218 21175.43 54.79 42842.81 47790.11 2014-08-06 09:24:31.000 218 21175.45 54.80 42842.85 47790.12 2014-08-06 09:24:32.000 218 21175.49 54.86 42842.87 47790.19 2014-08-06 09:24:33.000 218 21175.54 54.88 42842.86 47790.21 2014-08-06 09:24:34.000 218 21175.60 54.88 42842.81 47790.22 2014-08-06 09:24:35.000 218 21175.62 54.85 42842.80 47790.24 2014-08-06 09:24:36.000 218 21175.66 54.86 42842.81 47790.22 2014-08-06 09:24:37.000 218 21175.70 54.84 42842.79 47790.23 2014-08-06 09:24:38.000 218 21175.69 54.79 42842.83 47790.27 2014-08-06 09:24:39.000 218 21175.71 54.81 42842.82 47790.26 2014-08-06 09:24:40.000 218 21175.72 54.78 42842.83 47790.28 2014-08-06 09:24:41.000 218 21175.71 54.75 42842.85 47790.27 2014-08-06 09:24:42.000 218 21175.71 54.72 42842.84 47790.28 2014-08-06 09:24:43.000 218 21175.72 54.72 42842.82 47790.29 2014-08-06 09:24:44.000 218 21175.75 54.68 42842.84 47790.30 2014-08-06 09:24:45.000 218 21175.76 54.67 42842.85 47790.31 2014-08-06 09:24:46.000 218 21175.74 54.63 42842.87 47790.30 2014-08-06 09:24:47.000 218 21175.76 54.63 42842.86 47790.33 2014-08-06 09:24:48.000 218 21175.79 54.61 42842.89 47790.34 2014-08-06 09:24:49.000 218 21175.78 54.60 42842.92 47790.34 2014-08-06 09:24:50.000 218 21175.78 54.60 42842.91 47790.34 2014-08-06 09:24:51.000 218 21175.80 54.62 42842.88 47790.36 2014-08-06 09:24:52.000 218 21175.79 54.62 42842.87 47790.36 2014-08-06 09:24:53.000 218 21175.83 54.64 42842.85 47790.37 2014-08-06 09:24:54.000 218 21175.83 54.64 42842.86 47790.33 2014-08-06 09:24:55.000 218 21175.82 54.65 42842.81 47790.32 2014-08-06 09:24:56.000 218 21175.82 54.61 42842.79 47790.30 2014-08-06 09:24:57.000 218 21175.81 54.55 42842.80 47790.27 2014-08-06 09:24:58.000 218 21175.80 54.49 42842.78 47790.25 2014-08-06 09:24:59.000 218 21175.75 54.45 42842.82 47790.26 2014-08-06 09:25:00.000 218 21175.70 54.46 42842.81 47790.25 2014-08-06 09:25:01.000 218 21175.68 54.45 42842.81 47790.24 2014-08-06 09:25:02.000 218 21175.66 54.43 42842.78 47790.24 2014-08-06 09:25:03.000 218 21175.63 54.47 42842.77 47790.20 2014-08-06 09:25:04.000 218 21175.56 54.49 42842.75 47790.17 2014-08-06 09:25:05.000 218 21175.53 54.48 42842.72 47790.11 2014-08-06 09:25:06.000 218 21175.50 54.49 42842.74 47790.07 2014-08-06 09:25:07.000 218 21175.50 54.46 42842.73 47790.05 2014-08-06 09:25:08.000 218 21175.43 54.42 42842.70 47790.03 2014-08-06 09:25:09.000 218 21175.44 54.39 42842.67 47790.03 2014-08-06 09:25:10.000 218 21175.48 54.38 42842.69 47790.00 2014-08-06 09:25:11.000 218 21175.47 54.38 42842.68 47790.03 2014-08-06 09:25:12.000 218 21175.49 54.38 42842.63 47790.01 2014-08-06 09:25:13.000 218 21175.51 54.35 42842.66 47790.03 2014-08-06 09:25:14.000 218 21175.53 54.35 42842.64 47790.02 2014-08-06 09:25:15.000 218 21175.54 54.32 42842.61 47790.01 2014-08-06 09:25:16.000 218 21175.57 54.31 42842.62 47790.02 2014-08-06 09:25:17.000 218 21175.56 54.30 42842.62 47790.00 2014-08-06 09:25:18.000 218 21175.57 54.28 42842.58 47790.00 2014-08-06 09:25:19.000 218 21175.57 54.28 42842.61 47789.98 2014-08-06 09:25:20.000 218 21175.57 54.30 42842.57 47789.96 2014-08-06 09:25:21.000 218 21175.59 54.28 42842.54 47789.95 2014-08-06 09:25:22.000 218 21175.58 54.29 42842.53 47789.94 2014-08-06 09:25:23.000 218 21175.57 54.22 42842.48 47789.93 2014-08-06 09:25:24.000 218 21175.52 54.18 42842.49 47789.91 2014-08-06 09:25:25.000 218 21175.47 54.15 42842.53 47789.91 2014-08-06 09:25:26.000 218 21175.46 54.11 42842.57 47789.88 2014-08-06 09:25:27.000 218 21175.44 54.08 42842.55 47789.91 2014-08-06 09:25:28.000 218 21175.40 54.03 42842.56 47789.89 2014-08-06 09:25:29.000 218 21175.39 54.00 42842.58 47789.88 2014-08-06 09:25:30.000 218 21175.34 53.99 42842.58 47789.86 2014-08-06 09:25:31.000 218 21175.33 53.94 42842.57 47789.90 2014-08-06 09:25:32.000 218 21175.34 53.89 42842.58 47789.87 2014-08-06 09:25:33.000 218 21175.27 53.90 42842.61 47789.89 2014-08-06 09:25:34.000 218 21175.29 53.91 42842.62 47789.89 2014-08-06 09:25:35.000 218 21175.28 53.91 42842.61 47789.90 2014-08-06 09:25:36.000 218 21175.26 53.92 42842.60 47789.90 2014-08-06 09:25:37.000 218 21175.26 53.93 42842.64 47789.89 2014-08-06 09:25:38.000 218 21175.27 53.92 42842.61 47789.89 2014-08-06 09:25:39.000 218 21175.25 53.85 42842.67 47789.89 2014-08-06 09:25:40.000 218 21175.28 53.84 42842.66 47789.89 2014-08-06 09:25:41.000 218 21175.28 53.83 42842.66 47789.92 2014-08-06 09:25:42.000 218 21175.32 53.84 42842.66 47789.91 2014-08-06 09:25:43.000 218 21175.36 53.83 42842.66 47789.92 2014-08-06 09:25:44.000 218 21175.38 53.83 42842.68 47789.98 2014-08-06 09:25:45.000 218 21175.37 53.86 42842.67 47789.96 2014-08-06 09:25:46.000 218 21175.38 53.86 42842.68 47789.96 2014-08-06 09:25:47.000 218 21175.40 53.87 42842.67 47789.98 2014-08-06 09:25:48.000 218 21175.39 53.86 42842.69 47790.00 2014-08-06 09:25:49.000 218 21175.41 53.86 42842.69 47790.00 2014-08-06 09:25:50.000 218 21175.44 53.87 42842.71 47790.01 2014-08-06 09:25:51.000 218 21175.45 53.85 42842.71 47790.02 2014-08-06 09:25:52.000 218 21175.47 53.81 42842.72 47790.03 2014-08-06 09:25:53.000 218 21175.46 53.80 42842.74 47790.04 2014-08-06 09:25:54.000 218 21175.48 53.81 42842.73 47790.07 2014-08-06 09:25:55.000 218 21175.50 53.83 42842.75 47790.08 2014-08-06 09:25:56.000 218 21175.54 53.82 42842.74 47790.09 2014-08-06 09:25:57.000 218 21175.52 53.81 42842.72 47790.08 2014-08-06 09:25:58.000 218 21175.54 53.75 42842.74 47790.09 2014-08-06 09:25:59.000 218 21175.52 53.72 42842.77 47790.07 2014-08-06 09:26:00.000 218 21175.54 53.72 42842.76 47790.09 2014-08-06 09:26:01.000 218 21175.51 53.76 42842.75 47790.12 2014-08-06 09:26:02.000 218 21175.55 53.76 42842.74 47790.11 2014-08-06 09:26:03.000 218 21175.60 53.77 42842.74 47790.13 2014-08-06 09:26:04.000 218 21175.63 53.79 42842.76 47790.13 2014-08-06 09:26:05.000 218 21175.62 53.77 42842.74 47790.14 2014-08-06 09:26:06.000 218 21175.61 53.73 42842.78 47790.13 2014-08-06 09:26:07.000 218 21175.59 53.70 42842.77 47790.13 2014-08-06 09:26:08.000 218 21175.58 53.70 42842.77 47790.14 2014-08-06 09:26:09.000 218 21175.57 53.69 42842.77 47790.17 2014-08-06 09:26:10.000 218 21175.53 53.70 42842.81 47790.16 2014-08-06 09:26:11.000 218 21175.52 53.69 42842.81 47790.16 2014-08-06 09:26:12.000 218 21175.48 53.72 42842.77 47790.14 2014-08-06 09:26:13.000 218 21175.41 53.79 42842.75 47790.08 2014-08-06 09:26:14.000 218 21175.36 53.84 42842.72 47790.06 2014-08-06 09:26:15.000 218 21175.32 53.89 42842.67 47790.00 2014-08-06 09:26:16.000 218 21175.31 53.95 42842.65 47789.99 2014-08-06 09:26:17.000 218 21175.31 53.98 42842.63 47789.93 2014-08-06 09:26:18.000 218 21175.30 54.02 42842.62 47789.92 2014-08-06 09:26:19.000 218 21175.29 54.05 42842.62 47789.89 2014-08-06 09:26:20.000 218 21175.27 54.04 42842.62 47789.84 2014-08-06 09:26:21.000 218 21175.28 54.05 42842.57 47789.86 2014-08-06 09:26:22.000 218 21175.27 54.06 42842.55 47789.87 2014-08-06 09:26:23.000 218 21175.26 54.07 42842.55 47789.84 2014-08-06 09:26:24.000 218 21175.27 54.07 42842.54 47789.82 2014-08-06 09:26:25.000 218 21175.24 54.05 42842.55 47789.82 2014-08-06 09:26:26.000 218 21175.22 54.08 42842.56 47789.82 2014-08-06 09:26:27.000 218 21175.23 54.06 42842.56 47789.79 2014-08-06 09:26:28.000 218 21175.19 54.04 42842.55 47789.78 2014-08-06 09:26:29.000 218 21175.14 54.03 42842.53 47789.75 2014-08-06 09:26:30.000 218 21175.13 53.98 42842.52 47789.75 2014-08-06 09:26:31.000 218 21175.13 53.93 42842.50 47789.73 2014-08-06 09:26:32.000 218 21175.11 53.94 42842.55 47789.76 2014-08-06 09:26:33.000 218 21175.13 53.90 42842.57 47789.74 2014-08-06 09:26:34.000 218 21175.14 53.89 42842.52 47789.73 2014-08-06 09:26:35.000 218 21175.13 53.87 42842.47 47789.74 2014-08-06 09:26:36.000 218 21175.09 53.85 42842.46 47789.72 2014-08-06 09:26:37.000 218 21175.05 53.84 42842.42 47789.68 2014-08-06 09:26:38.000 218 21175.05 53.84 42842.44 47789.65 2014-08-06 09:26:39.000 218 21175.05 53.86 42842.38 47789.62 2014-08-06 09:26:40.000 218 21175.07 53.84 42842.35 47789.57 2014-08-06 09:26:41.000 218 21175.09 53.84 42842.37 47789.59 2014-08-06 09:26:42.000 218 21175.09 53.82 42842.37 47789.59 2014-08-06 09:26:43.000 218 21175.11 53.84 42842.38 47789.60 2014-08-06 09:26:44.000 218 21175.11 53.84 42842.36 47789.61 2014-08-06 09:26:45.000 218 21175.11 53.88 42842.35 47789.62 2014-08-06 09:26:46.000 218 21175.11 53.91 42842.33 47789.61 2014-08-06 09:26:47.000 218 21175.13 53.97 42842.33 47789.61 2014-08-06 09:26:48.000 218 21175.11 54.01 42842.29 47789.60 2014-08-06 09:26:49.000 218 21175.12 54.06 42842.29 47789.60 2014-08-06 09:26:50.000 218 21175.14 54.08 42842.28 47789.56 2014-08-06 09:26:51.000 218 21175.18 54.07 42842.29 47789.59 2014-08-06 09:26:52.000 218 21175.21 54.11 42842.27 47789.58 2014-08-06 09:26:53.000 218 21175.22 54.17 42842.26 47789.57 2014-08-06 09:26:54.000 218 21175.22 54.25 42842.25 47789.57 2014-08-06 09:26:55.000 218 21175.22 54.27 42842.25 47789.53 2014-08-06 09:26:56.000 218 21175.19 54.29 42842.20 47789.52 2014-08-06 09:26:57.000 218 21175.19 54.33 42842.19 47789.49 2014-08-06 09:26:58.000 218 21175.19 54.37 42842.15 47789.48 2014-08-06 09:26:59.000 218 21175.15 54.40 42842.13 47789.44 2014-08-06 09:27:00.000 218 21175.13 54.41 42842.11 47789.42 2014-08-06 09:27:01.000 218 21175.14 54.42 42842.10 47789.37 2014-08-06 09:27:02.000 218 21175.15 54.44 42842.08 47789.35 2014-08-06 09:27:03.000 218 21175.15 54.44 42842.07 47789.35 2014-08-06 09:27:04.000 218 21175.14 54.40 42842.02 47789.35 2014-08-06 09:27:05.000 218 21175.15 54.38 42842.02 47789.35 2014-08-06 09:27:06.000 218 21175.14 54.38 42842.05 47789.35 2014-08-06 09:27:07.000 218 21175.16 54.39 42842.07 47789.38 2014-08-06 09:27:08.000 218 21175.13 54.41 42842.07 47789.35 2014-08-06 09:27:09.000 218 21175.11 54.43 42842.06 47789.34 2014-08-06 09:27:10.000 218 21175.09 54.45 42842.04 47789.34 2014-08-06 09:27:11.000 218 21175.08 54.44 42842.05 47789.31 2014-08-06 09:27:12.000 218 21175.07 54.42 42842.05 47789.30 2014-08-06 09:27:13.000 218 21175.06 54.38 42842.06 47789.30 2014-08-06 09:27:14.000 218 21175.04 54.40 42842.05 47789.31 2014-08-06 09:27:15.000 218 21175.00 54.46 42842.00 47789.28 2014-08-06 09:27:16.000 218 21174.91 54.50 42841.99 47789.24 2014-08-06 09:27:17.000 218 21174.93 54.50 42841.99 47789.17 2014-08-06 09:27:18.000 218 21174.93 54.45 42841.96 47789.15 2014-08-06 09:27:19.000 218 21174.87 54.39 42841.97 47789.13 2014-08-06 09:27:20.000 218 21174.79 54.35 42841.99 47789.10 2014-08-06 09:27:21.000 218 21174.77 54.31 42841.99 47789.11 2014-08-06 09:27:22.000 218 21174.73 54.29 42842.04 47789.10 2014-08-06 09:27:23.000 218 21174.71 54.29 42842.04 47789.10 2014-08-06 09:27:24.000 218 21174.70 54.30 42842.03 47789.09 2014-08-06 09:27:25.000 218 21174.69 54.27 42842.01 47789.09 2014-08-06 09:27:26.000 218 21174.69 54.24 42841.98 47789.08 2014-08-06 09:27:27.000 218 21174.67 54.22 42842.02 47789.09 2014-08-06 09:27:28.000 218 21174.69 54.24 42842.00 47789.10 2014-08-06 09:27:29.000 218 21174.66 54.22 42842.01 47789.07 2014-08-06 09:27:30.000 218 21174.65 54.16 42841.99 47789.04 2014-08-06 09:27:31.000 218 21174.62 54.14 42841.98 47789.09 2014-08-06 09:27:32.000 218 21174.64 54.12 42841.99 47789.09 2014-08-06 09:27:33.000 218 21174.64 54.09 42842.00 47789.07 2014-08-06 09:27:34.000 218 21174.66 54.03 42842.04 47789.07 2014-08-06 09:27:35.000 218 21174.68 53.99 42842.11 47789.10 2014-08-06 09:27:36.000 218 21174.64 53.96 42842.11 47789.13 2014-08-06 09:27:37.000 218 21174.65 53.97 42842.13 47789.15 2014-08-06 09:27:38.000 218 21174.63 53.97 42842.13 47789.16 2014-08-06 09:27:39.000 218 21174.66 53.97 42842.11 47789.17 2014-08-06 09:27:40.000 218 21174.71 53.98 42842.12 47789.18 2014-08-06 09:27:41.000 218 21174.77 53.95 42842.14 47789.20 2014-08-06 09:27:42.000 218 21174.78 53.93 42842.13 47789.21 2014-08-06 09:27:43.000 218 21174.80 53.93 42842.11 47789.23 2014-08-06 09:27:44.000 218 21174.86 53.89 42842.14 47789.28 2014-08-06 09:27:45.000 218 21174.90 53.87 42842.16 47789.27 2014-08-06 09:27:46.000 218 21174.88 53.84 42842.21 47789.33 2014-08-06 09:27:47.000 218 21174.85 53.82 42842.24 47789.34 2014-08-06 09:27:48.000 218 21174.84 53.83 42842.24 47789.33 2014-08-06 09:27:49.000 218 21174.87 53.83 42842.21 47789.36 2014-08-06 09:27:50.000 218 21174.89 53.86 42842.20 47789.37 2014-08-06 09:27:51.000 218 21174.91 53.86 42842.19 47789.35 2014-08-06 09:27:52.000 218 21174.93 53.84 42842.20 47789.38 2014-08-06 09:27:53.000 218 21174.92 53.84 42842.18 47789.35 2014-08-06 09:27:54.000 218 21174.93 53.83 42842.21 47789.36 2014-08-06 09:27:55.000 218 21174.93 53.82 42842.20 47789.37 2014-08-06 09:27:56.000 218 21174.93 53.81 42842.18 47789.38 2014-08-06 09:27:57.000 218 21174.96 53.81 42842.18 47789.38 2014-08-06 09:27:58.000 218 21175.00 53.79 42842.19 47789.39 2014-08-06 09:27:59.000 218 21175.01 53.80 42842.24 47789.41 2014-08-06 09:28:00.000 218 21175.01 53.78 42842.25 47789.41 2014-08-06 09:28:01.000 218 21175.00 53.78 42842.20 47789.44 2014-08-06 09:28:02.000 218 21175.02 53.75 42842.21 47789.41 2014-08-06 09:28:03.000 218 21175.04 53.75 42842.21 47789.43 2014-08-06 09:28:04.000 218 21175.04 53.72 42842.22 47789.45 2014-08-06 09:28:05.000 218 21175.07 53.71 42842.23 47789.43 2014-08-06 09:28:06.000 218 21175.11 53.68 42842.24 47789.44 2014-08-06 09:28:07.000 218 21175.10 53.68 42842.24 47789.45 2014-08-06 09:28:08.000 218 21175.09 53.67 42842.25 47789.46 2014-08-06 09:28:09.000 218 21175.10 53.64 42842.25 47789.47 2014-08-06 09:28:10.000 218 21175.10 53.64 42842.27 47789.47 2014-08-06 09:28:11.000 218 21175.13 53.61 42842.26 47789.49 2014-08-06 09:28:12.000 218 21175.14 53.57 42842.26 47789.51 2014-08-06 09:28:13.000 218 21175.16 53.56 42842.29 47789.53 2014-08-06 09:28:14.000 218 21175.21 53.54 42842.31 47789.53 2014-08-06 09:28:15.000 218 21175.22 53.52 42842.31 47789.56 2014-08-06 09:28:16.000 218 21175.23 53.52 42842.29 47789.58 2014-08-06 09:28:17.000 218 21175.25 53.52 42842.29 47789.59 2014-08-06 09:28:18.000 218 21175.25 53.50 42842.30 47789.60 2014-08-06 09:28:19.000 218 21175.26 53.45 42842.33 47789.60 2014-08-06 09:28:20.000 218 21175.26 53.44 42842.35 47789.61 2014-08-06 09:28:21.000 218 21175.26 53.43 42842.36 47789.62 2014-08-06 09:28:22.000 218 21175.27 53.42 42842.35 47789.64 2014-08-06 09:28:23.000 218 21175.30 53.40 42842.32 47789.65 2014-08-06 09:28:24.000 218 21175.32 53.38 42842.33 47789.68 2014-08-06 09:28:25.000 218 21175.38 53.37 42842.34 47789.68 2014-08-06 09:28:26.000 218 21175.40 53.34 42842.34 47789.70 2014-08-06 09:28:27.000 218 21175.40 53.32 42842.33 47789.73 2014-08-06 09:28:28.000 218 21175.41 53.28 42842.33 47789.73 2014-08-06 09:28:29.000 218 21175.41 53.28 42842.35 47789.74 2014-08-06 09:28:30.000 218 21175.44 53.29 42842.36 47789.74 2014-08-06 09:28:31.000 218 21175.43 53.31 42842.39 47789.75 2014-08-06 09:28:32.000 218 21175.44 53.31 42842.37 47789.73 2014-08-06 09:28:33.000 218 21175.42 53.24 42842.37 47789.74 2014-08-06 09:28:34.000 218 21175.38 53.19 42842.37 47789.73 2014-08-06 09:28:35.000 218 21175.38 53.17 42842.41 47789.76 2014-08-06 09:28:36.000 218 21175.39 53.13 42842.45 47789.78 2014-08-06 09:28:37.000 218 21175.41 53.13 42842.49 47789.83 2014-08-06 09:28:38.000 218 21175.44 53.10 42842.50 47789.85 2014-08-06 09:28:39.000 218 21175.51 53.09 42842.57 47789.92 2014-08-06 09:28:40.000 218 21175.53 53.08 42842.57 47789.95 2014-08-06 09:28:41.000 218 21175.55 53.06 42842.57 47789.96 2014-08-06 09:28:42.000 218 21175.58 53.06 42842.60 47789.98 2014-08-06 09:28:43.000 218 21175.59 53.04 42842.60 47790.02 2014-08-06 09:28:44.000 218 21175.62 53.02 42842.64 47790.03 2014-08-06 09:28:45.000 218 21175.62 53.00 42842.63 47790.08 2014-08-06 09:28:46.000 218 21175.63 52.97 42842.67 47790.09 2014-08-06 09:28:47.000 218 21175.61 52.96 42842.68 47790.09 2014-08-06 09:28:48.000 218 21175.59 52.94 42842.69 47790.13 2014-08-06 09:28:49.000 218 21175.59 52.94 42842.69 47790.12 2014-08-06 09:28:50.000 218 21175.61 52.96 42842.71 47790.13 2014-08-06 09:28:51.000 218 21175.63 52.98 42842.70 47790.14 2014-08-06 09:28:52.000 218 21175.62 53.01 42842.69 47790.12 2014-08-06 09:28:53.000 218 21175.64 53.02 42842.68 47790.11 2014-08-06 09:28:54.000 218 21175.64 53.05 42842.62 47790.13 2014-08-06 09:28:55.000 218 21175.67 53.04 42842.57 47790.08 2014-08-06 09:28:56.000 218 21175.68 53.01 42842.58 47790.09 2014-08-06 09:28:57.000 218 21175.72 52.98 42842.60 47790.07 2014-08-06 09:28:58.000 218 21175.71 52.96 42842.57 47790.07 2014-08-06 09:28:59.000 218 21175.71 52.96 42842.56 47790.06 2014-08-06 09:29:00.000 218 21175.71 52.97 42842.56 47790.08 2014-08-06 09:29:01.000 218 21175.72 52.97 42842.58 47790.08 2014-08-06 09:29:02.000 218 21175.73 52.96 42842.58 47790.08 2014-08-06 09:29:03.000 218 21175.73 52.93 42842.55 47790.08 2014-08-06 09:29:04.000 218 21175.75 52.87 42842.54 47790.08 2014-08-06 09:29:05.000 218 21175.77 52.80 42842.58 47790.07 2014-08-06 09:29:06.000 218 21175.80 52.76 42842.57 47790.11 2014-08-06 09:29:07.000 218 21175.83 52.74 42842.59 47790.14 2014-08-06 09:29:08.000 218 21175.84 52.72 42842.62 47790.15 2014-08-06 09:29:09.000 218 21175.84 52.74 42842.63 47790.14 2014-08-06 09:29:10.000 218 21175.84 52.76 42842.61 47790.16 2014-08-06 09:29:11.000 218 21175.83 52.78 42842.57 47790.15 2014-08-06 09:29:12.000 218 21175.83 52.77 42842.53 47790.12 2014-08-06 09:29:13.000 218 21175.85 52.78 42842.51 47790.09 2014-08-06 09:29:14.000 218 21175.85 52.77 42842.53 47790.07 2014-08-06 09:29:15.000 218 21175.82 52.78 42842.51 47790.07 2014-08-06 09:29:16.000 218 21175.82 52.79 42842.52 47790.06 2014-08-06 09:29:17.000 218 21175.80 52.81 42842.52 47790.03 2014-08-06 09:29:18.000 218 21175.79 52.78 42842.46 47790.02 2014-08-06 09:29:19.000 218 21175.78 52.75 42842.49 47790.00 2014-08-06 09:29:20.000 218 21175.78 52.71 42842.50 47789.99 2014-08-06 09:29:21.000 218 21175.76 52.70 42842.50 47790.02 2014-08-06 09:29:22.000 218 21175.71 52.74 42842.55 47790.01 2014-08-06 09:29:23.000 218 21175.71 52.80 42842.54 47790.03 2014-08-06 09:29:24.000 218 21175.69 52.86 42842.54 47790.02 2014-08-06 09:29:25.000 218 21175.68 52.93 42842.49 47790.02 2014-08-06 09:29:26.000 218 21175.68 52.95 42842.49 47790.00 2014-08-06 09:29:27.000 218 21175.68 52.98 42842.50 47789.98 2014-08-06 09:29:28.000 218 21175.67 53.00 42842.50 47789.96 2014-08-06 09:29:29.000 218 21175.69 53.00 42842.50 47789.99 2014-08-06 09:29:30.000 218 21175.67 53.00 42842.50 47789.94 2014-08-06 09:29:31.000 218 21175.63 53.00 42842.49 47789.97 2014-08-06 09:29:32.000 218 21175.53 53.00 42842.50 47789.95 2014-08-06 09:29:33.000 218 21175.51 53.01 42842.52 47789.93 2014-08-06 09:29:34.000 218 21175.50 53.04 42842.51 47789.89 2014-08-06 09:29:35.000 218 21175.51 53.07 42842.47 47789.90 2014-08-06 09:29:36.000 218 21175.51 53.06 42842.47 47789.89 2014-08-06 09:29:37.000 218 21175.53 53.04 42842.47 47789.88 2014-08-06 09:29:38.000 218 21175.48 53.05 42842.46 47789.86 2014-08-06 09:29:39.000 218 21175.47 53.03 42842.47 47789.86 2014-08-06 09:29:40.000 218 21175.51 53.01 42842.48 47789.88 2014-08-06 09:29:41.000 218 21175.53 52.99 42842.51 47789.87 2014-08-06 09:29:42.000 218 21175.54 52.99 42842.49 47789.88 2014-08-06 09:29:43.000 218 21175.55 52.99 42842.49 47789.92 2014-08-06 09:29:44.000 218 21175.55 52.97 42842.49 47789.89 2014-08-06 09:29:45.000 218 21175.56 52.96 42842.48 47789.93 2014-08-06 09:29:46.000 218 21175.61 52.94 42842.46 47789.91 2014-08-06 09:29:47.000 218 21175.64 52.92 42842.49 47789.94 2014-08-06 09:29:48.000 218 21175.65 52.89 42842.47 47789.92 2014-08-06 09:29:49.000 218 21175.67 52.84 42842.48 47789.93 2014-08-06 09:29:50.000 218 21175.67 52.80 42842.47 47789.96 2014-08-06 09:29:51.000 218 21175.69 52.78 42842.47 47789.97 2014-08-06 09:29:52.000 218 21175.70 52.78 42842.49 47789.97 2014-08-06 09:29:53.000 218 21175.72 52.77 42842.50 47789.96 2014-08-06 09:29:54.000 218 21175.73 52.73 42842.52 47790.00 2014-08-06 09:29:55.000 218 21175.74 52.70 42842.52 47790.01 2014-08-06 09:29:56.000 218 21175.74 52.68 42842.52 47790.01 2014-08-06 09:29:57.000 218 21175.75 52.66 42842.51 47790.02 2014-08-06 09:29:58.000 218 21175.75 52.63 42842.52 47790.02 2014-08-06 09:29:59.000 218 21175.72 52.62 42842.52 47790.04 2014-08-06 09:30:00.000 218 21175.71 52.64 42842.53 47790.03 2014-08-06 09:30:01.000 218 21175.73 52.63 42842.50 47790.02 2014-08-06 09:30:02.000 218 21175.75 52.61 42842.50 47790.02 2014-08-06 09:30:03.000 218 21175.72 52.60 42842.53 47790.02 2014-08-06 09:30:04.000 218 21175.74 52.56 42842.53 47790.01 2014-08-06 09:30:05.000 218 21175.74 52.55 42842.51 47790.02 2014-08-06 09:30:06.000 218 21175.78 52.55 42842.53 47790.01 2014-08-06 09:30:07.000 218 21175.79 52.54 42842.52 47790.02 2014-08-06 09:30:08.000 218 21175.77 52.52 42842.51 47790.02 2014-08-06 09:30:09.000 218 21175.77 52.50 42842.50 47790.01 2014-08-06 09:30:10.000 218 21175.78 52.54 42842.47 47790.03 2014-08-06 09:30:11.000 218 21175.80 52.57 42842.48 47790.02 2014-08-06 09:30:12.000 218 21175.79 52.58 42842.49 47790.03 2014-08-06 09:30:13.000 218 21175.79 52.57 42842.49 47790.00 2014-08-06 09:30:14.000 218 21175.77 52.59 42842.49 47790.02 2014-08-06 09:30:15.000 218 21175.75 52.57 42842.50 47790.00 2014-08-06 09:30:16.000 218 21175.77 52.57 42842.47 47789.99 2014-08-06 09:30:17.000 218 21175.77 52.58 42842.47 47789.99 2014-08-06 09:30:18.000 218 21175.78 52.59 42842.44 47790.00 2014-08-06 09:30:19.000 218 21175.75 52.59 42842.46 47789.99 2014-08-06 09:30:20.000 218 21175.75 52.59 42842.44 47789.94 2014-08-06 09:30:21.000 218 21175.75 52.59 42842.40 47789.94 2014-08-06 09:30:22.000 218 21175.73 52.63 42842.40 47789.93 2014-08-06 09:30:23.000 218 21175.73 52.64 42842.34 47789.91 2014-08-06 09:30:24.000 218 21175.74 52.68 42842.30 47789.88 2014-08-06 09:30:25.000 218 21175.67 52.67 42842.33 47789.86 2014-08-06 09:30:26.000 218 21175.67 52.68 42842.26 47789.82 2014-08-06 09:30:27.000 218 21175.65 52.67 42842.28 47789.81 2014-08-06 09:30:28.000 218 21175.61 52.65 42842.27 47789.77 2014-08-06 09:30:29.000 218 21175.65 52.63 42842.25 47789.75 2014-08-06 09:30:30.000 218 21175.66 52.59 42842.26 47789.75 2014-08-06 09:30:31.000 218 21175.66 52.55 42842.25 47789.74 2014-08-06 09:30:32.000 218 21175.66 52.52 42842.27 47789.76 2014-08-06 09:30:33.000 218 21175.66 52.50 42842.29 47789.76 2014-08-06 09:30:34.000 218 21175.64 52.44 42842.25 47789.78 2014-08-06 09:30:35.000 218 21175.62 52.37 42842.29 47789.76 2014-08-06 09:30:36.000 218 21175.65 52.32 42842.29 47789.78 2014-08-06 09:30:37.000 218 21175.66 52.30 42842.30 47789.80 2014-08-06 09:30:38.000 218 21175.67 52.29 42842.27 47789.80 2014-08-06 09:30:39.000 218 21175.63 52.30 42842.27 47789.78 2014-08-06 09:30:40.000 218 21175.60 52.28 42842.30 47789.78 2014-08-06 09:30:41.000 218 21175.63 52.31 42842.28 47789.75 2014-08-06 09:30:42.000 218 21175.68 52.38 42842.23 47789.74 2014-08-06 09:30:43.000 218 21175.75 52.44 42842.16 47789.70 2014-08-06 09:30:44.000 218 21175.82 52.42 42842.09 47789.66 2014-08-06 09:30:45.000 218 21175.84 52.39 42841.99 47789.61 2014-08-06 09:30:46.000 218 21175.86 52.34 42841.96 47789.59 2014-08-06 09:30:47.000 218 21175.88 52.26 42841.95 47789.56 2014-08-06 09:30:48.000 218 21175.90 52.20 42841.95 47789.57 2014-08-06 09:30:49.000 218 21175.90 52.19 42841.96 47789.56 2014-08-06 09:30:50.000 218 21175.90 52.13 42841.97 47789.57 2014-08-06 09:30:51.000 218 21175.90 52.03 42841.99 47789.58 2014-08-06 09:30:52.000 218 21175.93 51.94 42842.06 47789.59 2014-08-06 09:30:53.000 218 21175.98 51.93 42842.09 47789.66 2014-08-06 09:30:54.000 218 21175.98 52.02 42842.08 47789.69 2014-08-06 09:30:55.000 218 21176.03 52.06 42842.04 47789.75 2014-08-06 09:30:56.000 218 21176.10 52.10 42842.02 47789.76 2014-08-06 09:30:57.000 218 21176.11 52.16 42841.97 47789.72 2014-08-06 09:30:58.000 218 21176.12 52.21 42841.93 47789.70 2014-08-06 09:30:59.000 218 21176.13 52.19 42841.89 47789.68 2014-08-06 09:31:00.000 218 21176.13 52.13 42841.90 47789.66 2014-08-06 09:31:01.000 218 21176.12 52.13 42841.94 47789.63 2014-08-06 09:31:02.000 218 21176.09 52.09 42841.96 47789.66 2014-08-06 09:31:03.000 218 21176.09 52.10 42841.99 47789.67 2014-08-06 09:31:04.000 218 21176.13 52.13 42841.97 47789.71 2014-08-06 09:31:05.000 218 21176.17 52.15 42842.03 47789.75 2014-08-06 09:31:06.000 218 21176.24 52.15 42842.05 47789.77 2014-08-06 09:31:07.000 218 21176.27 52.16 42842.03 47789.81 2014-08-06 09:31:08.000 218 21176.29 52.16 42842.05 47789.82 2014-08-06 09:31:09.000 218 21176.27 52.17 42842.07 47789.85 2014-08-06 09:31:10.000 218 21176.25 52.18 42842.08 47789.85 2014-08-06 09:31:11.000 218 21176.30 52.18 42842.08 47789.89 2014-08-06 09:31:12.000 218 21176.32 52.19 42842.08 47789.88 2014-08-06 09:31:13.000 218 21176.28 52.19 42842.10 47789.89 2014-08-06 09:31:14.000 218 21176.27 52.15 42842.11 47789.89 2014-08-06 09:31:15.000 218 21176.25 52.14 42842.11 47789.89 2014-08-06 09:31:16.000 218 21176.25 52.12 42842.14 47789.92 2014-08-06 09:31:17.000 218 21176.24 52.12 42842.15 47789.92 2014-08-06 09:31:18.000 218 21176.22 52.12 42842.13 47789.90 2014-08-06 09:31:19.000 218 21176.21 52.08 42842.14 47789.90 2014-08-06 09:31:20.000 218 21176.19 52.08 42842.15 47789.89 2014-08-06 09:31:21.000 218 21176.13 52.06 42842.11 47789.83 2014-08-06 09:31:22.000 218 21176.11 52.02 42842.09 47789.82 2014-08-06 09:31:23.000 218 21176.11 51.95 42842.12 47789.82 2014-08-06 09:31:24.000 218 21176.13 51.88 42842.15 47789.85 2014-08-06 09:31:25.000 218 21176.19 51.84 42842.19 47789.88 2014-08-06 09:31:26.000 218 21176.22 51.80 42842.22 47789.91 2014-08-06 09:31:27.000 218 21176.22 51.79 42842.24 47789.94 2014-08-06 09:31:28.000 218 21176.29 51.77 42842.19 47789.99 2014-08-06 09:31:29.000 218 21176.32 51.80 42842.20 47789.97 2014-08-06 09:31:30.000 218 21176.32 51.81 42842.22 47790.00 2014-08-06 09:31:31.000 218 21176.32 51.77 42842.19 47789.99 2014-08-06 09:31:32.000 218 21176.31 51.76 42842.18 47789.99 2014-08-06 09:31:33.000 218 21176.31 51.73 42842.17 47789.98 2014-08-06 09:31:34.000 218 21176.34 51.67 42842.20 47789.99 2014-08-06 09:31:35.000 218 21176.36 51.67 42842.15 47790.02 2014-08-06 09:31:36.000 218 21176.38 51.65 42842.16 47789.98 2014-08-06 09:31:37.000 218 21176.36 51.63 42842.17 47790.02 2014-08-06 09:31:38.000 218 21176.34 51.63 42842.17 47790.02 2014-08-06 09:31:39.000 218 21176.38 51.62 42842.17 47790.00 2014-08-06 09:31:40.000 218 21176.39 51.63 42842.18 47790.00 2014-08-06 09:31:41.000 218 21176.41 51.64 42842.16 47790.01 2014-08-06 09:31:42.000 218 21176.40 51.60 42842.15 47789.99 2014-08-06 09:31:43.000 218 21176.41 51.58 42842.15 47789.98 2014-08-06 09:31:44.000 218 21176.42 51.57 42842.15 47789.98 2014-08-06 09:31:45.000 218 21176.43 51.55 42842.14 47789.97 2014-08-06 09:31:46.000 218 21176.42 51.54 42842.08 47789.99 2014-08-06 09:31:47.000 218 21176.44 51.50 42842.05 47789.94 2014-08-06 09:31:48.000 218 21176.41 51.50 42842.07 47789.96 2014-08-06 09:31:49.000 218 21176.45 51.50 42842.05 47789.92 2014-08-06 09:31:50.000 218 21176.50 51.48 42842.08 47789.95 2014-08-06 09:31:51.000 218 21176.55 51.46 42842.05 47789.93 2014-08-06 09:31:52.000 218 21176.60 51.42 42842.06 47789.94 2014-08-06 09:31:53.000 218 21176.66 51.43 42842.03 47789.96 2014-08-06 09:31:54.000 218 21176.74 51.42 42842.04 47789.99 2014-08-06 09:31:55.000 218 21176.82 51.38 42842.03 47790.04 2014-08-06 09:31:56.000 218 21176.87 51.37 42842.06 47790.08 2014-08-06 09:31:57.000 218 21176.91 51.33 42842.06 47790.12 2014-08-06 09:31:58.000 218 21176.96 51.33 42842.09 47790.13 2014-08-06 09:31:59.000 218 21177.01 51.32 42842.13 47790.18 2014-08-06 09:32:00.000 218 21177.03 51.31 42842.15 47790.21 2014-08-06 09:32:01.000 218 21177.03 51.30 42842.15 47790.24 2014-08-06 09:32:02.000 218 21177.05 51.30 42842.15 47790.27 2014-08-06 09:32:03.000 218 21177.07 51.29 42842.17 47790.27 2014-08-06 09:32:04.000 218 21177.07 51.31 42842.18 47790.30 2014-08-06 09:32:05.000 218 21177.09 51.33 42842.20 47790.31 2014-08-06 09:32:06.000 218 21177.11 51.34 42842.23 47790.32 2014-08-06 09:32:07.000 218 21177.13 51.35 42842.24 47790.35 2014-08-06 09:32:08.000 218 21177.11 51.35 42842.19 47790.33 2014-08-06 09:32:09.000 218 21177.09 51.36 42842.20 47790.34 2014-08-06 09:32:10.000 218 21177.06 51.39 42842.20 47790.32 2014-08-06 09:32:11.000 218 21177.04 51.38 42842.16 47790.33 2014-08-06 09:32:12.000 218 21177.01 51.42 42842.16 47790.29 2014-08-06 09:32:13.000 218 21176.97 51.43 42842.18 47790.30 2014-08-06 09:32:14.000 218 21176.98 51.45 42842.16 47790.26 2014-08-06 09:32:15.000 218 21176.95 51.46 42842.18 47790.28 2014-08-06 09:32:16.000 218 21176.93 51.49 42842.16 47790.25 2014-08-06 09:32:17.000 218 21176.95 51.54 42842.11 47790.22 2014-08-06 09:32:18.000 218 21176.98 51.56 42842.08 47790.20 2014-08-06 09:32:19.000 218 21176.97 51.62 42842.03 47790.19 2014-08-06 09:32:20.000 218 21176.97 51.68 42841.99 47790.13 2014-08-06 09:32:21.000 218 21176.95 51.73 42841.95 47790.11 2014-08-06 09:32:22.000 218 21176.94 51.75 42841.91 47790.08 2014-08-06 09:32:23.000 218 21176.99 51.77 42841.91 47790.03 2014-08-06 09:32:24.000 218 21177.01 51.77 42841.90 47790.00 2014-08-06 09:32:25.000 218 21177.02 51.77 42841.85 47789.99 2014-08-06 09:32:26.000 218 21177.02 51.76 42841.84 47789.94 2014-08-06 09:32:27.000 218 21177.03 51.75 42841.80 47789.95 2014-08-06 09:32:28.000 218 21177.05 51.76 42841.77 47789.94 2014-08-06 09:32:29.000 218 21177.06 51.72 42841.77 47789.94 2014-08-06 09:32:30.000 218 21177.05 51.70 42841.77 47789.91 2014-08-06 09:32:31.000 218 21177.04 51.66 42841.74 47789.92 2014-08-06 09:32:32.000 218 21177.07 51.60 42841.79 47789.92 2014-08-06 09:32:33.000 218 21177.12 51.53 42841.83 47789.95 2014-08-06 09:32:34.000 218 21177.11 51.49 42841.84 47789.99 2014-08-06 09:32:35.000 218 21177.13 51.45 42841.85 47790.05 2014-08-06 09:32:36.000 218 21177.14 51.41 42841.86 47790.05 2014-08-06 09:32:37.000 218 21177.15 51.38 42841.92 47790.05 2014-08-06 09:32:38.000 218 21177.18 51.35 42841.93 47790.11 2014-08-06 09:32:39.000 218 21177.19 51.35 42841.90 47790.12 2014-08-06 09:32:40.000 218 21177.20 51.34 42841.93 47790.11 2014-08-06 09:32:41.000 218 21177.17 51.31 42841.93 47790.12 2014-08-06 09:32:42.000 218 21177.19 51.30 42841.93 47790.12 2014-08-06 09:32:43.000 218 21177.21 51.31 42841.94 47790.13 2014-08-06 09:32:44.000 218 21177.20 51.31 42841.90 47790.12 2014-08-06 09:32:45.000 218 21177.20 51.30 42841.92 47790.12 2014-08-06 09:32:46.000 218 21177.20 51.28 42841.88 47790.10 2014-08-06 09:32:47.000 218 21177.23 51.28 42841.88 47790.09 2014-08-06 09:32:48.000 218 21177.23 51.28 42841.88 47790.09 2014-08-06 09:32:49.000 218 21177.25 51.29 42841.86 47790.07 2014-08-06 09:32:50.000 218 21177.24 51.28 42841.89 47790.10 2014-08-06 09:32:51.000 218 21177.23 51.25 42841.86 47790.06 2014-08-06 09:32:52.000 218 21177.20 51.23 42841.84 47790.09 2014-08-06 09:32:53.000 218 21177.22 51.26 42841.84 47790.06 2014-08-06 09:32:54.000 218 21177.23 51.29 42841.85 47790.06 2014-08-06 09:32:55.000 218 21177.22 51.32 42841.83 47790.06 2014-08-06 09:32:56.000 218 21177.19 51.35 42841.77 47790.01 2014-08-06 09:32:57.000 218 21177.18 51.35 42841.76 47789.99 2014-08-06 09:32:58.000 218 21177.19 51.40 42841.74 47789.99 2014-08-06 09:32:59.000 218 21177.20 51.44 42841.74 47789.94 2014-08-06 09:33:00.000 218 21177.17 51.46 42841.69 47789.93 2014-08-06 09:33:01.000 218 21177.14 51.49 42841.62 47789.85 2014-08-06 09:33:02.000 218 21177.15 51.53 42841.61 47789.82 2014-08-06 09:33:03.000 218 21177.15 51.58 42841.56 47789.80 2014-08-06 09:33:04.000 218 21177.14 51.62 42841.48 47789.76 2014-08-06 09:33:05.000 218 21177.13 51.65 42841.46 47789.70 2014-08-06 09:33:06.000 218 21177.11 51.67 42841.43 47789.66 2014-08-06 09:33:07.000 218 21177.10 51.71 42841.40 47789.63 2014-08-06 09:33:08.000 218 21177.06 51.74 42841.37 47789.59 2014-08-06 09:33:09.000 218 21177.00 51.77 42841.34 47789.55 2014-08-06 09:33:10.000 218 21176.98 51.79 42841.30 47789.50 2014-08-06 09:33:11.000 218 21177.00 51.79 42841.28 47789.46 2014-08-06 09:33:12.000 218 21177.00 51.76 42841.26 47789.45 2014-08-06 09:33:13.000 218 21176.95 51.70 42841.27 47789.43 2014-08-06 09:33:14.000 218 21176.95 51.63 42841.30 47789.45 2014-08-06 09:33:15.000 218 21176.95 51.58 42841.38 47789.49 2014-08-06 09:33:16.000 218 21176.93 51.54 42841.36 47789.49 2014-08-06 09:33:17.000 218 21176.90 51.54 42841.38 47789.50 2014-08-06 09:33:18.000 218 21176.87 51.59 42841.39 47789.49 2014-08-06 09:33:19.000 218 21176.86 51.63 42841.37 47789.48 2014-08-06 09:33:20.000 218 21176.85 51.66 42841.37 47789.47 2014-08-06 09:33:21.000 218 21176.86 51.68 42841.38 47789.46 2014-08-06 09:33:22.000 218 21176.84 51.70 42841.34 47789.44 2014-08-06 09:33:23.000 218 21176.81 51.74 42841.31 47789.42 2014-08-06 09:33:24.000 218 21176.85 51.75 42841.31 47789.42 2014-08-06 09:33:25.000 218 21176.88 51.76 42841.30 47789.43 2014-08-06 09:33:26.000 218 21176.84 51.80 42841.27 47789.38 2014-08-06 09:33:27.000 218 21176.81 51.80 42841.25 47789.39 2014-08-06 09:33:28.000 218 21176.78 51.78 42841.26 47789.35 2014-08-06 09:33:29.000 218 21176.81 51.81 42841.24 47789.35 2014-08-06 09:33:30.000 218 21176.81 51.82 42841.23 47789.34 2014-08-06 09:33:31.000 218 21176.81 51.82 42841.20 47789.33 2014-08-06 09:33:32.000 218 21176.83 51.77 42841.24 47789.32 2014-08-06 09:33:33.000 218 21176.83 51.75 42841.23 47789.33 2014-08-06 09:33:34.000 218 21176.84 51.66 42841.27 47789.37 2014-08-06 09:33:35.000 218 21176.87 51.62 42841.31 47789.40 2014-08-06 09:33:36.000 218 21176.89 51.58 42841.36 47789.41 2014-08-06 09:33:37.000 218 21176.90 51.52 42841.40 47789.48 2014-08-06 09:33:38.000 218 21176.95 51.48 42841.43 47789.53 2014-08-06 09:33:39.000 218 21176.95 51.46 42841.43 47789.57 2014-08-06 09:33:40.000 218 21176.93 51.46 42841.47 47789.58 2014-08-06 09:33:41.000 218 21176.95 51.46 42841.49 47789.60 2014-08-06 09:33:42.000 218 21176.95 51.47 42841.48 47789.59 2014-08-06 09:33:43.000 218 21176.92 51.52 42841.46 47789.60 2014-08-06 09:33:44.000 218 21176.94 51.52 42841.48 47789.58 2014-08-06 09:33:45.000 218 21176.97 51.49 42841.47 47789.60 2014-08-06 09:33:46.000 218 21176.96 51.48 42841.51 47789.58 2014-08-06 09:33:47.000 218 21176.92 51.49 42841.48 47789.61 2014-08-06 09:33:48.000 218 21176.92 51.50 42841.47 47789.58 2014-08-06 09:33:49.000 218 21176.90 51.53 42841.43 47789.57 2014-08-06 09:33:50.000 218 21176.88 51.58 42841.42 47789.55 2014-08-06 09:33:51.000 218 21176.84 51.62 42841.35 47789.53 2014-08-06 09:33:52.000 218 21176.83 51.64 42841.30 47789.48 2014-08-06 09:33:53.000 218 21176.84 51.66 42841.30 47789.44 2014-08-06 09:33:54.000 218 21176.83 51.69 42841.30 47789.41 2014-08-06 09:33:55.000 218 21176.79 51.72 42841.27 47789.41 2014-08-06 09:33:56.000 218 21176.78 51.72 42841.25 47789.37 2014-08-06 09:33:57.000 218 21176.81 51.71 42841.22 47789.34 2014-08-06 09:33:58.000 218 21176.82 51.70 42841.22 47789.34 2014-08-06 09:33:59.000 218 21176.80 51.68 42841.21 47789.30 2014-08-06 09:34:00.000 218 21176.81 51.66 42841.24 47789.32 2014-08-06 09:34:01.000 218 21176.84 51.64 42841.25 47789.32 2014-08-06 09:34:02.000 218 21176.82 51.60 42841.29 47789.36 2014-08-06 09:34:03.000 218 21176.83 51.58 42841.29 47789.40 2014-08-06 09:34:04.000 218 21176.86 51.60 42841.30 47789.42 2014-08-06 09:34:05.000 218 21176.84 51.62 42841.35 47789.43 2014-08-06 09:34:06.000 218 21176.87 51.61 42841.33 47789.45 2014-08-06 09:34:07.000 218 21176.85 51.59 42841.33 47789.47 2014-08-06 09:34:08.000 218 21176.84 51.61 42841.31 47789.45 2014-08-06 09:34:09.000 218 21176.82 51.61 42841.29 47789.43 2014-08-06 09:34:10.000 218 21176.81 51.63 42841.29 47789.42 2014-08-06 09:34:11.000 218 21176.81 51.68 42841.27 47789.38 2014-08-06 09:34:12.000 218 21176.84 51.69 42841.26 47789.39 2014-08-06 09:34:13.000 218 21176.83 51.73 42841.27 47789.37 2014-08-06 09:34:14.000 218 21176.83 51.74 42841.28 47789.37 2014-08-06 09:34:15.000 218 21176.85 51.74 42841.25 47789.39 2014-08-06 09:34:16.000 218 21176.87 51.74 42841.23 47789.41 2014-08-06 09:34:17.000 218 21176.86 51.75 42841.26 47789.42 2014-08-06 09:34:18.000 218 21176.91 51.74 42841.25 47789.41 2014-08-06 09:34:19.000 218 21176.89 51.75 42841.26 47789.43 2014-08-06 09:34:20.000 218 21176.91 51.79 42841.24 47789.42 2014-08-06 09:34:21.000 218 21176.92 51.77 42841.25 47789.44 2014-08-06 09:34:22.000 218 21176.93 51.76 42841.27 47789.40 2014-08-06 09:34:23.000 218 21176.91 51.76 42841.28 47789.42 2014-08-06 09:34:24.000 218 21176.88 51.77 42841.28 47789.41 2014-08-06 09:34:25.000 218 21176.90 51.78 42841.29 47789.43 2014-08-06 09:34:26.000 218 21176.88 51.84 42841.24 47789.40 2014-08-06 09:34:27.000 218 21176.87 51.90 42841.18 47789.39 2014-08-06 09:34:28.000 218 21176.88 51.92 42841.14 47789.36 2014-08-06 09:34:29.000 218 21176.90 51.91 42841.11 47789.32 2014-08-06 09:34:30.000 218 21176.92 51.90 42841.10 47789.30 2014-08-06 09:34:31.000 218 21176.92 51.91 42841.09 47789.27 2014-08-06 09:34:32.000 218 21176.95 51.89 42841.09 47789.29 2014-08-06 09:34:33.000 218 21176.95 51.89 42841.09 47789.28 2014-08-06 09:34:34.000 218 21176.98 51.89 42841.08 47789.27 2014-08-06 09:34:35.000 218 21176.99 51.92 42841.06 47789.29 2014-08-06 09:34:36.000 218 21176.99 51.94 42841.03 47789.25 2014-08-06 09:34:37.000 218 21176.99 51.93 42840.99 47789.25 2014-08-06 09:34:38.000 218 21176.99 51.97 42840.98 47789.22 2014-08-06 09:34:39.000 218 21177.00 52.00 42840.98 47789.21 2014-08-06 09:34:40.000 218 21177.01 52.01 42840.97 47789.20 2014-08-06 09:34:41.000 218 21177.02 52.00 42840.94 47789.20 2014-08-06 09:34:42.000 218 21177.00 52.02 42840.93 47789.19 2014-08-06 09:34:43.000 218 21176.99 52.04 42840.93 47789.21 2014-08-06 09:34:44.000 218 21177.01 52.06 42840.92 47789.18 2014-08-06 09:34:45.000 218 21177.02 52.11 42840.97 47789.21 2014-08-06 09:34:46.000 218 21177.05 52.17 42840.97 47789.19 2014-08-06 09:34:47.000 218 21177.06 52.20 42840.93 47789.19 2014-08-06 09:34:48.000 218 21177.04 52.21 42840.94 47789.22 2014-08-06 09:34:49.000 218 21177.04 52.30 42840.92 47789.17 2014-08-06 09:34:50.000 218 21177.03 52.38 42840.87 47789.18 2014-08-06 09:34:51.000 218 21177.05 52.39 42840.84 47789.14 2014-08-06 09:34:52.000 218 21177.04 52.40 42840.82 47789.11 2014-08-06 09:34:53.000 218 21177.02 52.41 42840.82 47789.08 2014-08-06 09:34:54.000 218 21177.05 52.43 42840.81 47789.05 2014-08-06 09:34:55.000 218 21177.03 52.47 42840.81 47789.05 2014-08-06 09:34:56.000 218 21177.05 52.49 42840.75 47789.03 2014-08-06 09:34:57.000 218 21177.02 52.51 42840.76 47789.02 2014-08-06 09:34:58.000 218 21176.99 52.52 42840.74 47789.00 2014-08-06 09:34:59.000 218 21176.98 52.51 42840.73 47788.98 2014-08-06 09:35:00.000 218 21176.98 52.50 42840.74 47788.96 2014-08-06 09:35:01.000 218 21176.98 52.46 42840.72 47788.93 2014-08-06 09:35:02.000 218 21176.98 52.41 42840.74 47788.98 2014-08-06 09:35:03.000 218 21176.99 52.31 42840.79 47788.98 2014-08-06 09:35:04.000 218 21177.01 52.21 42840.83 47789.00 2014-08-06 09:35:05.000 218 21176.99 52.16 42840.87 47789.08 2014-08-06 09:35:06.000 218 21176.97 52.12 42840.93 47789.11 2014-08-06 09:35:07.000 218 21176.99 52.11 42840.99 47789.17 2014-08-06 09:35:08.000 218 21177.02 52.10 42841.01 47789.20 2014-08-06 09:35:09.000 218 21177.03 52.08 42841.03 47789.21 2014-08-06 09:35:10.000 218 21177.01 52.10 42841.02 47789.25 2014-08-06 09:35:11.000 218 21177.01 52.10 42841.06 47789.25 2014-08-06 09:35:12.000 218 21177.03 52.08 42841.02 47789.26 2014-08-06 09:35:13.000 218 21177.05 52.06 42841.01 47789.26 2014-08-06 09:35:14.000 218 21177.03 52.12 42841.02 47789.27 2014-08-06 09:35:15.000 218 21177.01 52.12 42841.01 47789.26 2014-08-06 09:35:16.000 218 21176.99 52.07 42840.98 47789.25 2014-08-06 09:35:17.000 218 21177.00 52.04 42841.02 47789.21 2014-08-06 09:35:18.000 218 21176.99 52.00 42841.04 47789.23 2014-08-06 09:35:19.000 218 21176.97 51.98 42841.07 47789.25 2014-08-06 09:35:20.000 218 21176.96 51.93 42841.11 47789.30 2014-08-06 09:35:21.000 218 21176.98 51.92 42841.14 47789.33 2014-08-06 09:35:22.000 218 21176.97 51.95 42841.18 47789.32 2014-08-06 09:35:23.000 218 21177.00 51.99 42841.15 47789.34 2014-08-06 09:35:24.000 218 21176.99 52.03 42841.15 47789.34 2014-08-06 09:35:25.000 218 21176.97 52.05 42841.16 47789.35 2014-08-06 09:35:26.000 218 21176.98 52.04 42841.13 47789.33 2014-08-06 09:35:27.000 218 21176.95 52.03 42841.12 47789.28 2014-08-06 09:35:28.000 218 21176.93 52.02 42841.15 47789.29 2014-08-06 09:35:29.000 218 21176.91 52.01 42841.14 47789.29 2014-08-06 09:35:30.000 218 21176.90 51.97 42841.14 47789.30 2014-08-06 09:35:31.000 218 21176.91 51.93 42841.20 47789.33 2014-08-06 09:35:32.000 218 21176.95 51.92 42841.21 47789.32 2014-08-06 09:35:33.000 218 21176.94 51.91 42841.20 47789.34 2014-08-06 09:35:34.000 218 21176.93 51.91 42841.20 47789.37 2014-08-06 09:35:35.000 218 21176.92 51.93 42841.20 47789.35 2014-08-06 09:35:36.000 218 21176.95 51.90 42841.20 47789.35 2014-08-06 09:35:37.000 218 21176.93 51.88 42841.18 47789.34 2014-08-06 09:35:38.000 218 21176.94 51.82 42841.21 47789.32 2014-08-06 09:35:39.000 218 21176.90 51.73 42841.24 47789.35 2014-08-06 09:35:40.000 218 21176.88 51.62 42841.27 47789.35 2014-08-06 09:35:41.000 218 21176.83 51.64 42841.30 47789.41 2014-08-06 09:35:42.000 218 21176.73 51.78 42841.29 47789.40 2014-08-06 09:35:43.000 218 21176.59 51.92 42841.25 47789.33 2014-08-06 09:35:44.000 218 21176.55 52.01 42841.15 47789.23 2014-08-06 09:35:45.000 218 21176.51 52.08 42841.04 47789.09 2014-08-06 09:35:46.000 218 21176.49 52.16 42840.94 47789.00 2014-08-06 09:35:47.000 218 21176.45 52.21 42840.86 47788.90 2014-08-06 09:35:48.000 218 21176.46 52.21 42840.78 47788.84 2014-08-06 09:35:49.000 218 21176.44 52.19 42840.77 47788.77 2014-08-06 09:35:50.000 218 21176.45 52.16 42840.73 47788.75 2014-08-06 09:35:51.000 218 21176.46 52.10 42840.74 47788.73 2014-08-06 09:35:52.000 218 21176.48 52.05 42840.80 47788.79 2014-08-06 09:35:53.000 218 21176.54 52.00 42840.83 47788.81 2014-08-06 09:35:54.000 218 21176.56 51.97 42840.84 47788.84 2014-08-06 09:35:55.000 218 21176.56 51.98 42840.84 47788.89 2014-08-06 09:35:56.000 218 21176.60 51.96 42840.87 47788.90 2014-08-06 09:35:57.000 218 21176.61 51.94 42840.90 47788.94 2014-08-06 09:35:58.000 218 21176.66 51.87 42840.97 47788.94 2014-08-06 09:35:59.000 218 21176.69 51.81 42841.00 47789.01 2014-08-06 09:36:00.000 218 21176.73 51.81 42841.05 47789.07 2014-08-06 09:36:01.000 218 21176.76 51.88 42841.06 47789.13 2014-08-06 09:36:02.000 218 21176.80 51.85 42841.09 47789.15 2014-08-06 09:36:03.000 218 21176.83 51.79 42841.10 47789.18 2014-08-06 09:36:04.000 218 21176.88 51.70 42841.19 47789.22 2014-08-06 09:36:05.000 218 21176.95 51.60 42841.27 47789.32 2014-08-06 09:36:06.000 218 21176.95 51.54 42841.33 47789.41 2014-08-06 09:36:07.000 218 21176.95 51.57 42841.38 47789.50 2014-08-06 09:36:08.000 218 21176.98 51.57 42841.42 47789.53 2014-08-06 09:36:09.000 218 21176.98 51.62 42841.45 47789.58 2014-08-06 09:36:10.000 218 21176.96 51.65 42841.44 47789.58 2014-08-06 09:36:11.000 218 21176.95 51.65 42841.47 47789.60 2014-08-06 09:36:12.000 218 21176.95 51.65 42841.48 47789.61 2014-08-06 09:36:13.000 218 21176.93 51.63 42841.48 47789.61 2014-08-06 09:36:14.000 218 21176.93 51.60 42841.52 47789.60 2014-08-06 09:36:15.000 218 21176.91 51.58 42841.57 47789.64 2014-08-06 09:36:16.000 218 21176.85 51.54 42841.59 47789.64 2014-08-06 09:36:17.000 218 21176.84 51.51 42841.60 47789.66 2014-08-06 09:36:18.000 218 21176.85 51.50 42841.62 47789.68 2014-08-06 09:36:19.000 218 21176.82 51.48 42841.67 47789.70 2014-08-06 09:36:20.000 218 21176.81 51.49 42841.68 47789.73 2014-08-06 09:36:21.000 218 21176.81 51.49 42841.70 47789.74 2014-08-06 09:36:22.000 218 21176.77 51.48 42841.71 47789.74 2014-08-06 09:36:23.000 218 21176.78 51.52 42841.69 47789.77 2014-08-06 09:36:24.000 218 21176.79 51.54 42841.67 47789.75 2014-08-06 09:36:25.000 218 21176.79 51.57 42841.65 47789.75 2014-08-06 09:36:26.000 218 21176.78 51.54 42841.64 47789.69 2014-08-06 09:36:27.000 218 21176.78 51.50 42841.65 47789.69 2014-08-06 09:36:28.000 218 21176.83 51.51 42841.68 47789.70 2014-08-06 09:36:29.000 218 21176.87 51.48 42841.65 47789.71 2014-08-06 09:36:30.000 218 21176.91 51.41 42841.64 47789.73 2014-08-06 09:36:31.000 218 21176.96 51.28 42841.68 47789.73 2014-08-06 09:36:32.000 218 21177.01 51.20 42841.75 47789.80 2014-08-06 09:36:33.000 218 21177.03 51.16 42841.80 47789.84 2014-08-06 09:36:34.000 218 21177.06 51.11 42841.80 47789.89 2014-08-06 09:36:35.000 218 21177.07 51.07 42841.83 47789.95 2014-08-06 09:36:36.000 218 21177.03 51.09 42841.86 47789.99 2014-08-06 09:36:37.000 218 21177.06 51.06 42841.86 47790.02 2014-08-06 09:36:38.000 218 21177.08 51.02 42841.87 47790.00 2014-08-06 09:36:39.000 218 21177.09 50.98 42841.87 47790.02 2014-08-06 09:36:40.000 218 21177.12 50.92 42841.92 47790.04 2014-08-06 09:36:41.000 218 21177.09 50.88 42841.94 47790.07 2014-08-06 09:36:42.000 218 21177.07 50.89 42841.92 47790.06 2014-08-06 09:36:43.000 218 21177.06 50.90 42841.94 47790.08 2014-08-06 09:36:44.000 218 21177.08 50.89 42841.88 47790.04 2014-08-06 09:36:45.000 218 21177.07 50.88 42841.88 47790.04 2014-08-06 09:36:46.000 218 21177.08 50.88 42841.91 47790.03 2014-08-06 09:36:47.000 218 21177.08 50.86 42841.88 47790.03 2014-08-06 09:36:48.000 218 21177.05 50.85 42841.84 47790.01 2014-08-06 09:36:49.000 218 21177.10 50.83 42841.86 47790.00 2014-08-06 09:36:50.000 218 21177.12 50.79 42841.85 47790.03 2014-08-06 09:36:51.000 218 21177.12 50.76 42841.88 47790.01 2014-08-06 09:36:52.000 218 21177.12 50.71 42841.85 47790.03 2014-08-06 09:36:53.000 218 21177.16 50.70 42841.91 47790.06 2014-08-06 09:36:54.000 218 21177.18 50.69 42841.92 47790.09 2014-08-06 09:36:55.000 218 21177.20 50.67 42841.92 47790.08 2014-08-06 09:36:56.000 218 21177.24 50.65 42841.94 47790.11 2014-08-06 09:36:57.000 218 21177.25 50.64 42841.94 47790.11 2014-08-06 09:36:58.000 218 21177.22 50.68 42841.93 47790.14 2014-08-06 09:36:59.000 218 21177.18 50.76 42841.94 47790.14 2014-08-06 09:37:00.000 218 21177.15 50.85 42841.90 47790.07 2014-08-06 09:37:01.000 218 21177.15 50.91 42841.83 47790.05 2014-08-06 09:37:02.000 218 21177.14 50.92 42841.78 47789.98 2014-08-06 09:37:03.000 218 21177.14 50.93 42841.74 47789.95 2014-08-06 09:37:04.000 218 21177.12 50.93 42841.73 47789.93 2014-08-06 09:37:05.000 218 21177.10 50.91 42841.74 47789.89 2014-08-06 09:37:06.000 218 21177.06 50.92 42841.71 47789.89 2014-08-06 09:37:07.000 218 21177.06 50.94 42841.70 47789.89 2014-08-06 09:37:08.000 218 21177.03 50.98 42841.72 47789.86 2014-08-06 09:37:09.000 218 21177.02 50.97 42841.71 47789.83 2014-08-06 09:37:10.000 218 21176.99 50.96 42841.70 47789.83 2014-08-06 09:37:11.000 218 21176.99 50.96 42841.69 47789.82 2014-08-06 09:37:12.000 218 21176.98 50.95 42841.68 47789.79 2014-08-06 09:37:13.000 218 21176.99 50.92 42841.68 47789.81 2014-08-06 09:37:14.000 218 21177.01 50.93 42841.72 47789.82 2014-08-06 09:37:15.000 218 21177.01 50.91 42841.68 47789.84 2014-08-06 09:37:16.000 218 21177.01 50.90 42841.68 47789.84 2014-08-06 09:37:17.000 218 21177.02 50.88 42841.70 47789.84 2014-08-06 09:37:18.000 218 21177.03 50.87 42841.66 47789.84 2014-08-06 09:37:19.000 218 21177.02 50.84 42841.69 47789.84 2014-08-06 09:37:20.000 218 21176.99 50.80 42841.73 47789.84 2014-08-06 09:37:21.000 218 21177.01 50.78 42841.73 47789.82 2014-08-06 09:37:22.000 218 21177.01 50.79 42841.69 47789.81 2014-08-06 09:37:23.000 218 21177.01 50.77 42841.70 47789.81 2014-08-06 09:37:24.000 218 21177.03 50.76 42841.71 47789.84 2014-08-06 09:37:25.000 218 21177.06 50.77 42841.69 47789.84 2014-08-06 09:37:26.000 218 21177.08 50.79 42841.72 47789.84 2014-08-06 09:37:27.000 218 21177.06 50.86 42841.70 47789.83 2014-08-06 09:37:28.000 218 21177.06 50.90 42841.62 47789.82 2014-08-06 09:37:29.000 218 21177.06 50.91 42841.56 47789.76 2014-08-06 09:37:30.000 218 21177.10 50.86 42841.55 47789.75 2014-08-06 09:37:31.000 218 21177.08 50.84 42841.52 47789.77 2014-08-06 09:37:32.000 218 21177.09 50.81 42841.52 47789.73 2014-08-06 09:37:33.000 218 21177.05 50.80 42841.54 47789.71 2014-08-06 09:37:34.000 218 21177.04 50.77 42841.54 47789.70 2014-08-06 09:37:35.000 218 21177.04 50.76 42841.53 47789.70 2014-08-06 09:37:36.000 218 21177.06 50.74 42841.53 47789.69 2014-08-06 09:37:37.000 218 21177.06 50.71 42841.54 47789.70 2014-08-06 09:37:38.000 218 21177.08 50.68 42841.57 47789.71 2014-08-06 09:37:39.000 218 21177.08 50.62 42841.57 47789.68 2014-08-06 09:37:40.000 218 21177.08 50.56 42841.64 47789.74 2014-08-06 09:37:41.000 218 21177.11 50.55 42841.65 47789.80 2014-08-06 09:37:42.000 218 21177.10 50.55 42841.67 47789.82 2014-08-06 09:37:43.000 218 21177.13 50.54 42841.66 47789.82 2014-08-06 09:37:44.000 218 21177.13 50.55 42841.68 47789.86 2014-08-06 09:37:45.000 218 21177.15 50.53 42841.68 47789.87 2014-08-06 09:37:46.000 218 21177.15 50.51 42841.69 47789.86 2014-08-06 09:37:47.000 218 21177.15 50.50 42841.69 47789.85 2014-08-06 09:37:48.000 218 21177.09 50.57 42841.68 47789.86 2014-08-06 09:37:49.000 218 21177.10 50.64 42841.64 47789.84 2014-08-06 09:37:50.000 218 21177.13 50.67 42841.61 47789.80 2014-08-06 09:37:51.000 218 21177.13 50.63 42841.58 47789.77 2014-08-06 09:37:52.000 218 21177.13 50.58 42841.55 47789.76 2014-08-06 09:37:53.000 218 21177.17 50.57 42841.57 47789.78 2014-08-06 09:37:54.000 218 21177.18 50.58 42841.57 47789.82 2014-08-06 09:37:55.000 218 21177.20 50.57 42841.58 47789.81 2014-08-06 09:37:56.000 218 21177.25 50.55 42841.57 47789.83 2014-08-06 09:37:57.000 218 21177.27 50.56 42841.62 47789.84 2014-08-06 09:37:58.000 218 21177.26 50.61 42841.63 47789.84 2014-08-06 09:37:59.000 218 21177.28 50.62 42841.62 47789.85 2014-08-06 09:38:00.000 218 21177.28 50.64 42841.61 47789.86 2014-08-06 09:38:01.000 218 21177.31 50.63 42841.63 47789.89 2014-08-06 09:38:02.000 218 21177.33 50.64 42841.65 47789.91 2014-08-06 09:38:03.000 218 21177.34 50.66 42841.68 47789.92 2014-08-06 09:38:04.000 218 21177.38 50.65 42841.71 47789.95 2014-08-06 09:38:05.000 218 21177.37 50.67 42841.70 47789.99 2014-08-06 09:38:06.000 218 21177.38 50.67 42841.68 47789.99 2014-08-06 09:38:07.000 218 21177.39 50.68 42841.70 47790.00 2014-08-06 09:38:08.000 218 21177.37 50.69 42841.69 47790.00 2014-08-06 09:38:09.000 218 21177.35 50.67 42841.69 47790.00 2014-08-06 09:38:10.000 218 21177.35 50.67 42841.68 47790.00 2014-08-06 09:38:11.000 218 21177.37 50.68 42841.62 47789.98 2014-08-06 09:38:12.000 218 21177.38 50.69 42841.56 47789.93 2014-08-06 09:38:13.000 218 21177.37 50.72 42841.59 47789.93 2014-08-06 09:38:14.000 218 21177.37 50.74 42841.57 47789.88 2014-08-06 09:38:15.000 218 21177.40 50.74 42841.57 47789.89 2014-08-06 09:38:16.000 218 21177.37 50.76 42841.58 47789.87 2014-08-06 09:38:17.000 218 21177.37 50.76 42841.53 47789.86 2014-08-06 09:38:18.000 218 21177.39 50.78 42841.47 47789.84 2014-08-06 09:38:19.000 218 21177.38 50.79 42841.46 47789.79 2014-08-06 09:38:20.000 218 21177.34 50.81 42841.42 47789.77 2014-08-06 09:38:21.000 218 21177.30 50.83 42841.37 47789.73 2014-08-06 09:38:22.000 218 21177.27 50.81 42841.30 47789.66 2014-08-06 09:38:23.000 218 21177.26 50.79 42841.28 47789.60 2014-08-06 09:38:24.000 218 21177.25 50.78 42841.25 47789.57 2014-08-06 09:38:25.000 218 21177.21 50.82 42841.21 47789.53 2014-08-06 09:38:26.000 218 21177.18 50.85 42841.17 47789.50 2014-08-06 09:38:27.000 218 21177.15 50.89 42841.13 47789.43 2014-08-06 09:38:28.000 218 21177.14 50.91 42841.09 47789.43 2014-08-06 09:38:29.000 218 21177.13 50.90 42841.05 47789.35 2014-08-06 09:38:30.000 218 21177.12 50.84 42841.06 47789.33 2014-08-06 09:38:31.000 218 21177.16 50.75 42841.06 47789.31 2014-08-06 09:38:32.000 218 21177.17 50.70 42841.06 47789.31 2014-08-06 09:38:33.000 218 21177.17 50.70 42841.10 47789.33 2014-08-06 09:38:34.000 218 21177.21 50.71 42841.13 47789.35 2014-08-06 09:38:35.000 218 21177.20 50.77 42841.07 47789.37 2014-08-06 09:38:36.000 218 21177.21 50.81 42841.02 47789.33 2014-08-06 09:38:37.000 218 21177.23 50.79 42840.97 47789.32 2014-08-06 09:38:38.000 218 21177.23 50.79 42840.96 47789.31 2014-08-06 09:38:39.000 218 21177.24 50.78 42840.95 47789.26 2014-08-06 09:38:40.000 218 21177.23 50.77 42840.90 47789.27 2014-08-06 09:38:41.000 218 21177.24 50.73 42840.89 47789.23 2014-08-06 09:38:42.000 218 21177.21 50.66 42840.85 47789.21 2014-08-06 09:38:43.000 218 21177.17 50.60 42840.84 47789.18 2014-08-06 09:38:44.000 218 21177.20 50.56 42840.83 47789.15 2014-08-06 09:38:45.000 218 21177.24 50.52 42840.79 47789.13 2014-08-06 09:38:46.000 218 21177.27 50.44 42840.78 47789.15 2014-08-06 09:38:47.000 218 21177.25 50.43 42840.76 47789.14 2014-08-06 09:38:48.000 218 21177.27 50.41 42840.77 47789.17 2014-08-06 09:38:49.000 218 21177.28 50.43 42840.79 47789.19 2014-08-06 09:38:50.000 218 21177.32 50.45 42840.82 47789.19 2014-08-06 09:38:51.000 218 21177.33 50.45 42840.85 47789.22 2014-08-06 09:38:52.000 218 21177.40 50.42 42840.80 47789.20 2014-08-06 09:38:53.000 218 21177.41 50.42 42840.81 47789.21 2014-08-06 09:38:54.000 218 21177.45 50.39 42840.78 47789.21 2014-08-06 09:38:55.000 218 21177.48 50.35 42840.81 47789.24 2014-08-06 09:38:56.000 218 21177.54 50.33 42840.83 47789.27 2014-08-06 09:38:57.000 218 21177.57 50.34 42840.85 47789.30 2014-08-06 09:38:58.000 218 21177.58 50.34 42840.88 47789.32 2014-08-06 09:38:59.000 218 21177.59 50.34 42840.87 47789.34 2014-08-06 09:39:00.000 218 21177.62 50.34 42840.87 47789.35 2014-08-06 09:39:01.000 218 21177.61 50.31 42840.87 47789.36 2014-08-06 09:39:02.000 218 21177.60 50.30 42840.88 47789.37 2014-08-06 09:39:03.000 218 21177.63 50.26 42840.88 47789.38 2014-08-06 09:39:04.000 218 21177.64 50.25 42840.89 47789.42 2014-08-06 09:39:05.000 218 21177.67 50.22 42840.87 47789.40 2014-08-06 09:39:06.000 218 21177.67 50.24 42840.89 47789.44 2014-08-06 09:39:07.000 218 21177.70 50.25 42840.89 47789.44 2014-08-06 09:39:08.000 218 21177.71 50.28 42840.92 47789.45 2014-08-06 09:39:09.000 218 21177.69 50.36 42840.88 47789.45 2014-08-06 09:39:10.000 218 21177.66 50.43 42840.84 47789.42 2014-08-06 09:39:11.000 218 21177.70 50.47 42840.80 47789.37 2014-08-06 09:39:12.000 218 21177.68 50.48 42840.75 47789.37 2014-08-06 09:39:13.000 218 21177.67 50.45 42840.75 47789.31 2014-08-06 09:39:14.000 218 21177.72 50.42 42840.76 47789.31 2014-08-06 09:39:15.000 218 21177.70 50.39 42840.78 47789.31 2014-08-06 09:39:16.000 218 21177.67 50.37 42840.82 47789.33 2014-08-06 09:39:17.000 218 21177.71 50.34 42840.82 47789.36 2014-08-06 09:39:18.000 218 21177.73 50.36 42840.79 47789.36 2014-08-06 09:39:19.000 218 21177.76 50.40 42840.77 47789.36 2014-08-06 09:39:20.000 218 21177.82 50.46 42840.71 47789.37 2014-08-06 09:39:21.000 218 21177.84 50.48 42840.67 47789.30 2014-08-06 09:39:22.000 218 21177.84 50.46 42840.65 47789.30 2014-08-06 09:39:23.000 218 21177.83 50.45 42840.65 47789.28 2014-08-06 09:39:24.000 218 21177.84 50.45 42840.63 47789.25 2014-08-06 09:39:25.000 218 21177.85 50.45 42840.62 47789.20 2014-08-06 09:39:26.000 218 21177.82 50.48 42840.60 47789.22 2014-08-06 09:39:27.000 218 21177.83 50.48 42840.56 47789.18 2014-08-06 09:39:28.000 218 21177.79 50.48 42840.54 47789.17 2014-08-06 09:39:29.000 218 21177.74 50.45 42840.56 47789.16 2014-08-06 09:39:30.000 218 21177.74 50.44 42840.53 47789.16 2014-08-06 09:39:31.000 218 21177.74 50.44 42840.56 47789.14 2014-08-06 09:39:32.000 218 21177.75 50.41 42840.57 47789.17 2014-08-06 09:39:33.000 218 21177.73 50.35 42840.55 47789.16 2014-08-06 09:39:34.000 218 21177.75 50.25 42840.66 47789.20 2014-08-06 09:39:35.000 218 21177.79 50.14 42840.74 47789.26 2014-08-06 09:39:36.000 218 21177.80 50.08 42840.80 47789.35 2014-08-06 09:39:37.000 218 21177.77 50.03 42840.88 47789.42 2014-08-06 09:39:38.000 218 21177.75 50.02 42840.91 47789.45 2014-08-06 09:39:39.000 218 21177.77 50.03 42840.97 47789.48 2014-08-06 09:39:40.000 218 21177.74 50.02 42840.97 47789.51 2014-08-06 09:39:41.000 218 21177.74 49.99 42840.99 47789.51 2014-08-06 09:39:42.000 218 21177.74 49.98 42841.03 47789.56 2014-08-06 09:39:43.000 218 21177.77 50.01 42841.07 47789.60 2014-08-06 09:39:44.000 218 21177.79 50.01 42841.08 47789.62 2014-08-06 09:39:45.000 218 21177.80 50.05 42841.08 47789.63 2014-08-06 09:39:46.000 218 21177.82 50.10 42841.05 47789.64 2014-08-06 09:39:47.000 218 21177.83 50.17 42841.01 47789.62 2014-08-06 09:39:48.000 218 21177.86 50.19 42840.98 47789.61 2014-08-06 09:39:49.000 218 21177.88 50.17 42840.96 47789.57 2014-08-06 09:39:50.000 218 21177.90 50.10 42840.92 47789.58 2014-08-06 09:39:51.000 218 21177.93 50.02 42840.97 47789.59 2014-08-06 09:39:52.000 218 21177.92 50.02 42841.01 47789.62 2014-08-06 09:39:53.000 218 21177.84 50.11 42840.98 47789.63 2014-08-06 09:39:54.000 218 21177.73 50.27 42840.95 47789.58 2014-08-06 09:39:55.000 218 21177.70 50.38 42840.81 47789.51 2014-08-06 09:39:56.000 218 21177.67 50.40 42840.74 47789.40 2014-08-06 09:39:57.000 218 21177.66 50.42 42840.66 47789.30 2014-08-06 09:39:58.000 218 21177.67 50.45 42840.61 47789.24 2014-08-06 09:39:59.000 218 21177.67 50.46 42840.55 47789.20 2014-08-06 09:40:00.000 218 21177.67 50.46 42840.51 47789.14 2014-08-06 09:40:01.000 218 21177.67 50.45 42840.47 47789.13 2014-08-06 09:40:02.000 218 21177.69 50.42 42840.48 47789.08 2014-08-06 09:40:03.000 218 21177.69 50.42 42840.44 47789.04 2014-08-06 09:40:04.000 218 21177.71 50.38 42840.42 47789.05 2014-08-06 09:40:05.000 218 21177.72 50.36 42840.41 47789.04 2014-08-06 09:40:06.000 218 21177.74 50.33 42840.40 47789.03 2014-08-06 09:40:07.000 218 21177.74 50.28 42840.41 47789.01 2014-08-06 09:40:08.000 218 21177.72 50.20 42840.40 47789.02 2014-08-06 09:40:09.000 218 21177.71 50.12 42840.45 47789.03 2014-08-06 09:40:10.000 218 21177.77 50.06 42840.45 47789.07 2014-08-06 09:40:11.000 218 21177.79 49.98 42840.51 47789.12 2014-08-06 09:40:12.000 218 21177.79 49.92 42840.55 47789.15 2014-08-06 09:40:13.000 218 21177.83 49.89 42840.59 47789.21 2014-08-06 09:40:14.000 218 21177.87 49.83 42840.60 47789.23 2014-08-06 09:40:15.000 218 21177.92 49.77 42840.65 47789.31 2014-08-06 09:40:16.000 218 21177.98 49.68 42840.69 47789.35 2014-08-06 09:40:17.000 218 21178.00 49.63 42840.77 47789.38 2014-08-06 09:40:18.000 218 21178.00 49.54 42840.82 47789.45 2014-08-06 09:40:19.000 218 21178.01 49.49 42840.87 47789.52 2014-08-06 09:40:20.000 218 21178.04 49.44 42840.88 47789.55 2014-08-06 09:40:21.000 218 21178.07 49.43 42840.89 47789.60 2014-08-06 09:40:22.000 218 21178.11 49.44 42840.90 47789.62 2014-08-06 09:40:23.000 218 21178.06 49.46 42840.90 47789.64 2014-08-06 09:40:24.000 218 21178.07 49.47 42840.87 47789.62 2014-08-06 09:40:25.000 218 21178.06 49.44 42840.90 47789.63 2014-08-06 09:40:26.000 218 21178.07 49.42 42840.92 47789.64 2014-08-06 09:40:27.000 218 21178.10 49.42 42840.93 47789.63 2014-08-06 09:40:28.000 218 21178.11 49.40 42840.90 47789.64 2014-08-06 09:40:29.000 218 21178.10 49.40 42840.90 47789.66 2014-08-06 09:40:30.000 218 21178.11 49.40 42840.92 47789.66 2014-08-06 09:40:31.000 218 21178.11 49.40 42840.91 47789.67 2014-08-06 09:40:32.000 218 21178.13 49.39 42840.89 47789.65 2014-08-06 09:40:33.000 218 21178.11 49.38 42840.88 47789.65 2014-08-06 09:40:34.000 218 21178.13 49.31 42840.90 47789.67 2014-08-06 09:40:35.000 218 21178.16 49.25 42840.95 47789.67 2014-08-06 09:40:36.000 218 21178.18 49.19 42840.99 47789.72 2014-08-06 09:40:37.000 218 21178.21 49.14 42841.03 47789.76 2014-08-06 09:40:38.000 218 21178.21 49.09 42841.06 47789.81 2014-08-06 09:40:39.000 218 21178.20 49.04 42841.11 47789.85 2014-08-06 09:40:40.000 218 21178.25 49.02 42841.15 47789.90 2014-08-06 09:40:41.000 218 21178.29 49.03 42841.18 47789.95 2014-08-06 09:40:42.000 218 21178.29 49.05 42841.21 47790.00 2014-08-06 09:40:43.000 218 21178.30 49.02 42841.26 47790.06 2014-08-06 09:40:44.000 218 21178.27 49.00 42841.29 47790.02 2014-08-06 09:40:45.000 218 21178.28 48.98 42841.30 47790.09 2014-08-06 09:40:46.000 218 21178.30 49.00 42841.33 47790.11 2014-08-06 09:40:47.000 218 21178.35 49.03 42841.34 47790.12 2014-08-06 09:40:48.000 218 21178.36 49.03 42841.33 47790.11 2014-08-06 09:40:49.000 218 21178.34 49.04 42841.34 47790.13 2014-08-06 09:40:50.000 218 21178.36 49.05 42841.35 47790.13 2014-08-06 09:40:51.000 218 21178.40 49.05 42841.35 47790.15 2014-08-06 09:40:52.000 218 21178.39 49.07 42841.32 47790.13 2014-08-06 09:40:53.000 218 21178.41 49.05 42841.30 47790.12 2014-08-06 09:40:54.000 218 21178.41 49.04 42841.28 47790.11 2014-08-06 09:40:55.000 218 21178.41 49.00 42841.30 47790.11 2014-08-06 09:40:56.000 218 21178.41 49.01 42841.29 47790.11 2014-08-06 09:40:57.000 218 21178.40 49.04 42841.25 47790.09 2014-08-06 09:40:58.000 218 21178.36 49.04 42841.23 47790.05 2014-08-06 09:40:59.000 218 21178.35 49.00 42841.23 47790.04 2014-08-06 09:41:00.000 218 21178.34 48.96 42841.21 47790.02 2014-08-06 09:41:01.000 218 21178.39 48.98 42841.22 47790.00 2014-08-06 09:41:02.000 218 21178.41 48.98 42841.22 47790.03 2014-08-06 09:41:03.000 218 21178.41 48.98 42841.23 47790.03 2014-08-06 09:41:04.000 218 21178.43 48.97 42841.19 47790.01 2014-08-06 09:41:05.000 218 21178.41 48.97 42841.17 47790.00 2014-08-06 09:41:06.000 218 21178.39 48.96 42841.18 47789.99 2014-08-06 09:41:07.000 218 21178.37 48.94 42841.19 47790.01 2014-08-06 09:41:08.000 218 21178.39 48.98 42841.14 47790.02 2014-08-06 09:41:09.000 218 21178.43 49.04 42841.15 47790.02 2014-08-06 09:41:10.000 218 21178.47 49.07 42841.16 47790.03 2014-08-06 09:41:11.000 218 21178.45 49.08 42841.18 47790.03 2014-08-06 09:41:12.000 218 21178.44 49.08 42841.17 47790.07 2014-08-06 09:41:13.000 218 21178.46 49.11 42841.16 47790.03 2014-08-06 09:41:14.000 218 21178.48 49.18 42841.17 47790.03 2014-08-06 09:41:15.000 218 21178.47 49.18 42841.18 47790.05 2014-08-06 09:41:16.000 218 21178.46 49.20 42841.19 47790.05 2014-08-06 09:41:17.000 218 21178.48 49.20 42841.21 47790.03 2014-08-06 09:41:18.000 218 21178.45 49.19 42841.21 47790.03 2014-08-06 09:41:19.000 218 21178.41 49.23 42841.15 47790.03 2014-08-06 09:41:20.000 218 21178.43 49.27 42841.15 47790.04 2014-08-06 09:41:21.000 218 21178.44 49.35 42841.13 47790.03 2014-08-06 09:41:22.000 218 21178.49 49.40 42841.11 47789.99 2014-08-06 09:41:23.000 218 21178.52 49.43 42841.06 47789.97 2014-08-06 09:41:24.000 218 21178.51 49.42 42840.98 47789.92 2014-08-06 09:41:25.000 218 21178.49 49.40 42840.98 47789.92 2014-08-06 09:41:26.000 218 21178.48 49.39 42841.00 47789.88 2014-08-06 09:41:27.000 218 21178.45 49.40 42840.95 47789.87 2014-08-06 09:41:28.000 218 21178.45 49.42 42840.96 47789.85 2014-08-06 09:41:29.000 218 21178.46 49.44 42840.94 47789.84 2014-08-06 09:41:30.000 218 21178.47 49.46 42840.92 47789.82 2014-08-06 09:41:31.000 218 21178.48 49.46 42840.86 47789.80 2014-08-06 09:41:32.000 218 21178.47 49.41 42840.87 47789.77 2014-08-06 09:41:33.000 218 21178.48 49.36 42840.88 47789.78 2014-08-06 09:41:34.000 218 21178.48 49.38 42840.88 47789.78 2014-08-06 09:41:35.000 218 21178.47 49.37 42840.89 47789.80 2014-08-06 09:41:36.000 218 21178.51 49.36 42840.91 47789.79 2014-08-06 09:41:37.000 218 21178.52 49.36 42840.90 47789.78 2014-08-06 09:41:38.000 218 21178.49 49.32 42840.91 47789.82 2014-08-06 09:41:39.000 218 21178.50 49.33 42840.93 47789.82 2014-08-06 09:41:40.000 218 21178.55 49.32 42840.96 47789.83 2014-08-06 09:41:41.000 218 21178.56 49.31 42840.98 47789.84 2014-08-06 09:41:42.000 218 21178.54 49.31 42840.98 47789.85 2014-08-06 09:41:43.000 218 21178.54 49.28 42840.97 47789.85 2014-08-06 09:41:44.000 218 21178.51 49.28 42840.99 47789.86 2014-08-06 09:41:45.000 218 21178.49 49.27 42841.00 47789.87 2014-08-06 09:41:46.000 218 21178.48 49.26 42841.00 47789.86 2014-08-06 09:41:47.000 218 21178.42 49.28 42840.99 47789.84 2014-08-06 09:41:48.000 218 21178.38 49.28 42841.00 47789.83 2014-08-06 09:41:49.000 218 21178.37 49.30 42841.00 47789.81 2014-08-06 09:41:50.000 218 21178.34 49.31 42840.97 47789.80 2014-08-06 09:41:51.000 218 21178.32 49.32 42840.97 47789.79 2014-08-06 09:41:52.000 218 21178.31 49.29 42840.98 47789.80 2014-08-06 09:41:53.000 218 21178.31 49.29 42840.97 47789.77 2014-08-06 09:41:54.000 218 21178.27 49.27 42841.00 47789.75 2014-08-06 09:41:55.000 218 21178.28 49.24 42841.00 47789.76 2014-08-06 09:41:56.000 218 21178.29 49.23 42841.02 47789.78 2014-08-06 09:41:57.000 218 21178.29 49.21 42841.03 47789.76 2014-08-06 09:41:58.000 218 21178.25 49.16 42841.02 47789.78 2014-08-06 09:41:59.000 218 21178.23 49.09 42841.06 47789.80 2014-08-06 09:42:00.000 218 21178.22 49.05 42841.09 47789.81 2014-08-06 09:42:01.000 218 21178.19 49.05 42841.12 47789.85 2014-08-06 09:42:02.000 218 21178.18 49.03 42841.12 47789.87 2014-08-06 09:42:03.000 218 21178.19 49.02 42841.15 47789.88 2014-08-06 09:42:04.000 218 21178.19 48.99 42841.18 47789.87 2014-08-06 09:42:05.000 218 21178.15 49.00 42841.20 47789.90 2014-08-06 09:42:06.000 218 21178.15 49.05 42841.20 47789.90 2014-08-06 09:42:07.000 218 21178.13 49.09 42841.21 47789.90 2014-08-06 09:42:08.000 218 21178.11 49.09 42841.15 47789.87 2014-08-06 09:42:09.000 218 21178.10 49.07 42841.12 47789.84 2014-08-06 09:42:10.000 218 21178.06 49.05 42841.12 47789.80 2014-08-06 09:42:11.000 218 21178.06 49.03 42841.09 47789.80 2014-08-06 09:42:12.000 218 21178.08 49.00 42841.12 47789.79 2014-08-06 09:42:13.000 218 21178.09 49.00 42841.09 47789.77 2014-08-06 09:42:14.000 218 21178.07 49.02 42841.06 47789.76 2014-08-06 09:42:15.000 218 21178.11 49.00 42841.08 47789.74 2014-08-06 09:42:16.000 218 21178.11 49.00 42841.06 47789.74 2014-08-06 09:42:17.000 218 21178.14 48.98 42841.05 47789.74 2014-08-06 09:42:18.000 218 21178.13 48.97 42841.06 47789.72 2014-08-06 09:42:19.000 218 21178.12 49.00 42841.02 47789.73 2014-08-06 09:42:20.000 218 21178.17 49.01 42840.99 47789.73 2014-08-06 09:42:21.000 218 21178.14 49.00 42840.99 47789.75 2014-08-06 09:42:22.000 218 21178.17 49.00 42841.00 47789.73 2014-08-06 09:42:23.000 218 21178.21 49.00 42840.99 47789.73 2014-08-06 09:42:24.000 218 21178.26 49.01 42840.97 47789.77 2014-08-06 09:42:25.000 218 21178.30 49.04 42840.99 47789.74 2014-08-06 09:42:26.000 218 21178.30 49.03 42840.96 47789.76 2014-08-06 09:42:27.000 218 21178.32 48.99 42840.97 47789.75 2014-08-06 09:42:28.000 218 21178.31 48.98 42841.00 47789.79 2014-08-06 09:42:29.000 218 21178.31 48.98 42841.01 47789.77 2014-08-06 09:42:30.000 218 21178.30 48.97 42841.02 47789.79 2014-08-06 09:42:31.000 218 21178.29 48.98 42841.04 47789.80 2014-08-06 09:42:32.000 218 21178.28 48.97 42841.04 47789.79 2014-08-06 09:42:33.000 218 21178.25 48.97 42841.07 47789.82 2014-08-06 09:42:34.000 218 21178.24 48.93 42841.08 47789.81 2014-08-06 09:42:35.000 218 21178.23 48.93 42841.08 47789.84 2014-08-06 09:42:36.000 218 21178.21 48.98 42841.09 47789.84 2014-08-06 09:42:37.000 218 21178.21 49.02 42841.09 47789.81 2014-08-06 09:42:38.000 218 21178.21 49.02 42841.06 47789.81 2014-08-06 09:42:39.000 218 21178.17 49.04 42841.04 47789.79 2014-08-06 09:42:40.000 218 21178.18 49.05 42841.03 47789.78 2014-08-06 09:42:41.000 218 21178.18 49.06 42841.03 47789.77 2014-08-06 09:42:42.000 218 21178.18 49.11 42840.98 47789.76 2014-08-06 09:42:43.000 218 21178.18 49.11 42840.98 47789.75 2014-08-06 09:42:44.000 218 21178.19 49.11 42840.96 47789.71 2014-08-06 09:42:45.000 218 21178.19 49.10 42840.97 47789.69 2014-08-06 09:42:46.000 218 21178.21 49.08 42840.99 47789.70 2014-08-06 09:42:47.000 218 21178.20 49.09 42840.97 47789.72 2014-08-06 09:42:48.000 218 21178.21 49.08 42840.95 47789.72 2014-08-06 09:42:49.000 218 21178.27 49.07 42840.98 47789.77 2014-08-06 09:42:50.000 218 21178.28 49.06 42841.01 47789.78 2014-08-06 09:42:51.000 218 21178.28 49.03 42840.99 47789.80 2014-08-06 09:42:52.000 218 21178.29 48.98 42841.02 47789.82 2014-08-06 09:42:53.000 218 21178.28 48.91 42841.05 47789.84 2014-08-06 09:42:54.000 218 21178.27 48.87 42841.10 47789.84 2014-08-06 09:42:55.000 218 21178.24 48.80 42841.13 47789.85 2014-08-06 09:42:56.000 218 21178.21 48.77 42841.17 47789.90 2014-08-06 09:42:57.000 218 21178.20 48.76 42841.17 47789.88 2014-08-06 09:42:58.000 218 21178.19 48.75 42841.23 47789.93 2014-08-06 09:42:59.000 218 21178.20 48.73 42841.19 47789.93 2014-08-06 09:43:00.000 218 21178.22 48.66 42841.20 47789.93 2014-08-06 09:43:01.000 218 21178.25 48.60 42841.20 47789.96 2014-08-06 09:43:02.000 218 21178.25 48.55 42841.23 47789.97 2014-08-06 09:43:03.000 218 21178.25 48.49 42841.31 47790.01 2014-08-06 09:43:04.000 218 21178.26 48.44 42841.35 47790.04 2014-08-06 09:43:05.000 218 21178.29 48.42 42841.38 47790.09 2014-08-06 09:43:06.000 218 21178.27 48.36 42841.39 47790.10 2014-08-06 09:43:07.000 218 21178.24 48.29 42841.44 47790.15 2014-08-06 09:43:08.000 218 21178.22 48.24 42841.46 47790.16 2014-08-06 09:43:09.000 218 21178.24 48.22 42841.52 47790.21 2014-08-06 09:43:10.000 218 21178.25 48.21 42841.53 47790.23 2014-08-06 09:43:11.000 218 21178.29 48.20 42841.53 47790.25 2014-08-06 09:43:12.000 218 21178.32 48.20 42841.58 47790.29 2014-08-06 09:43:13.000 218 21178.35 48.22 42841.61 47790.31 2014-08-06 09:43:14.000 218 21178.34 48.24 42841.59 47790.31 2014-08-06 09:43:15.000 218 21178.35 48.25 42841.55 47790.33 2014-08-06 09:43:16.000 218 21178.33 48.24 42841.52 47790.32 2014-08-06 09:43:17.000 218 21178.33 48.25 42841.51 47790.30 2014-08-06 09:43:18.000 218 21178.34 48.23 42841.56 47790.28 2014-08-06 09:43:19.000 218 21178.33 48.25 42841.56 47790.31 2014-08-06 09:43:20.000 218 21178.36 48.23 42841.56 47790.31 2014-08-06 09:43:21.000 218 21178.39 48.23 42841.55 47790.33 2014-08-06 09:43:22.000 218 21178.41 48.26 42841.56 47790.33 2014-08-06 09:43:23.000 218 21178.42 48.24 42841.57 47790.34 2014-08-06 09:43:24.000 218 21178.41 48.24 42841.54 47790.33 2014-08-06 09:43:25.000 218 21178.40 48.28 42841.53 47790.32 2014-08-06 09:43:26.000 218 21178.36 48.33 42841.53 47790.28 2014-08-06 09:43:27.000 218 21178.32 48.39 42841.50 47790.28 2014-08-06 09:43:28.000 218 21178.30 48.46 42841.43 47790.23 2014-08-06 09:43:29.000 218 21178.23 48.48 42841.37 47790.14 2014-08-06 09:43:30.000 218 21178.19 48.49 42841.27 47790.05 2014-08-06 09:43:31.000 218 21178.11 48.44 42841.21 47789.95 2014-08-06 09:43:32.000 218 21178.10 48.40 42841.18 47789.88 2014-08-06 09:43:33.000 218 21178.06 48.38 42841.18 47789.80 2014-08-06 09:43:34.000 218 21178.07 48.34 42841.13 47789.77 2014-08-06 09:43:35.000 218 21178.08 48.37 42841.13 47789.76 2014-08-06 09:43:36.000 218 21178.10 48.43 42841.08 47789.72 2014-08-06 09:43:37.000 218 21178.14 48.40 42841.09 47789.73 2014-08-06 09:43:38.000 218 21178.18 48.38 42841.10 47789.73 2014-08-06 09:43:39.000 218 21178.20 48.38 42841.14 47789.77 2014-08-06 09:43:40.000 218 21178.20 48.31 42841.15 47789.79 2014-08-06 09:43:41.000 218 21178.19 48.28 42841.19 47789.83 2014-08-06 09:43:42.000 218 21178.20 48.25 42841.22 47789.86 2014-08-06 09:43:43.000 218 21178.20 48.24 42841.22 47789.88 2014-08-06 09:43:44.000 218 21178.19 48.24 42841.24 47789.88 2014-08-06 09:43:45.000 218 21178.20 48.24 42841.25 47789.92 2014-08-06 09:43:46.000 218 21178.22 48.24 42841.25 47789.90 2014-08-06 09:43:47.000 218 21178.17 48.29 42841.21 47789.91 2014-08-06 09:43:48.000 218 21178.10 48.34 42841.21 47789.88 2014-08-06 09:43:49.000 218 21178.08 48.38 42841.15 47789.85 2014-08-06 09:43:50.000 218 21178.04 48.41 42841.12 47789.78 2014-08-06 09:43:51.000 218 21178.01 48.45 42841.09 47789.73 2014-08-06 09:43:52.000 218 21178.04 48.45 42841.04 47789.68 2014-08-06 09:43:53.000 218 21178.04 48.44 42841.00 47789.65 2014-08-06 09:43:54.000 218 21178.06 48.37 42841.00 47789.63 2014-08-06 09:43:55.000 218 21178.04 48.33 42841.02 47789.63 2014-08-06 09:43:56.000 218 21178.03 48.31 42840.99 47789.61 2014-08-06 09:43:57.000 218 21178.03 48.31 42841.00 47789.64 2014-08-06 09:43:58.000 218 21178.09 48.31 42841.00 47789.65 2014-08-06 09:43:59.000 218 21178.07 48.38 42841.00 47789.65 2014-08-06 09:44:00.000 218 21178.06 48.42 42841.01 47789.67 2014-08-06 09:44:01.000 218 21178.06 48.44 42841.01 47789.67 2014-08-06 09:44:02.000 218 21178.04 48.48 42840.99 47789.64 2014-08-06 09:44:03.000 218 21178.07 48.47 42840.97 47789.62 2014-08-06 09:44:04.000 218 21178.12 48.39 42841.00 47789.60 2014-08-06 09:44:05.000 218 21178.15 48.29 42841.01 47789.63 2014-08-06 09:44:06.000 218 21178.19 48.20 42841.03 47789.67 2014-08-06 09:44:07.000 218 21178.23 48.09 42841.07 47789.70 2014-08-06 09:44:08.000 218 21178.24 48.00 42841.10 47789.78 2014-08-06 09:44:09.000 218 21178.25 47.94 42841.15 47789.80 2014-08-06 09:44:10.000 218 21178.24 47.93 42841.18 47789.85 2014-08-06 09:44:11.000 218 21178.25 47.94 42841.21 47789.89 2014-08-06 09:44:12.000 218 21178.25 47.91 42841.21 47789.90 2014-08-06 09:44:13.000 218 21178.25 47.91 42841.19 47789.89 2014-08-06 09:44:14.000 218 21178.24 47.92 42841.19 47789.93 2014-08-06 09:44:15.000 218 21178.28 47.93 42841.19 47789.92 2014-08-06 09:44:16.000 218 21178.30 47.97 42841.21 47789.91 2014-08-06 09:44:17.000 218 21178.33 47.98 42841.20 47789.95 2014-08-06 09:44:18.000 218 21178.37 48.01 42841.21 47789.98 2014-08-06 09:44:19.000 218 21178.38 48.07 42841.23 47790.00 2014-08-06 09:44:20.000 218 21178.36 48.11 42841.23 47790.03 2014-08-06 09:44:21.000 218 21178.40 48.16 42841.23 47790.02 2014-08-06 09:44:22.000 218 21178.40 48.22 42841.22 47790.04 2014-08-06 09:44:23.000 218 21178.38 48.23 42841.23 47790.05 2014-08-06 09:44:24.000 218 21178.38 48.23 42841.23 47790.06 2014-08-06 09:44:25.000 218 21178.39 48.24 42841.24 47790.04 2014-08-06 09:44:26.000 218 21178.39 48.23 42841.26 47790.03 2014-08-06 09:44:27.000 218 21178.35 48.20 42841.25 47790.05 2014-08-06 09:44:28.000 218 21178.36 48.18 42841.24 47790.03 2014-08-06 09:44:29.000 218 21178.34 48.14 42841.23 47790.04 2014-08-06 09:44:30.000 218 21178.34 48.11 42841.23 47790.02 2014-08-06 09:44:31.000 218 21178.36 48.10 42841.22 47790.01 2014-08-06 09:44:32.000 218 21178.36 48.09 42841.21 47790.01 2014-08-06 09:44:33.000 218 21178.31 48.09 42841.19 47790.02 2014-08-06 09:44:34.000 218 21178.31 48.10 42841.19 47789.99 2014-08-06 09:44:35.000 218 21178.33 48.13 42841.18 47789.97 2014-08-06 09:44:36.000 218 21178.32 48.15 42841.17 47789.96 2014-08-06 09:44:37.000 218 21178.30 48.16 42841.15 47789.93 2014-08-06 09:44:38.000 218 21178.26 48.17 42841.13 47789.92 2014-08-06 09:44:39.000 218 21178.26 48.19 42841.10 47789.91 2014-08-06 09:44:40.000 218 21178.26 48.17 42841.08 47789.88 2014-08-06 09:44:41.000 218 21178.30 48.17 42841.04 47789.86 2014-08-06 09:44:42.000 218 21178.31 48.13 42841.05 47789.86 2014-08-06 09:44:43.000 218 21178.32 48.05 42841.03 47789.86 2014-08-06 09:44:44.000 218 21178.34 48.03 42841.08 47789.86 2014-08-06 09:44:45.000 218 21178.36 47.98 42841.07 47789.88 2014-08-06 09:44:46.000 218 21178.33 47.94 42841.06 47789.86 2014-08-06 09:44:47.000 218 21178.33 47.93 42841.06 47789.89 2014-08-06 09:44:48.000 218 21178.35 47.88 42841.06 47789.88 2014-08-06 09:44:49.000 218 21178.36 47.85 42841.07 47789.89 2014-08-06 09:44:50.000 218 21178.39 47.79 42841.04 47789.89 2014-08-06 09:44:51.000 218 21178.44 47.74 42841.05 47789.91 2014-08-06 09:44:52.000 218 21178.48 47.69 42841.06 47789.91 2014-08-06 09:44:53.000 218 21178.45 47.67 42841.10 47789.94 2014-08-06 09:44:54.000 218 21178.43 47.59 42841.12 47789.98 2014-08-06 09:44:55.000 218 21178.45 47.55 42841.14 47789.97 2014-08-06 09:44:56.000 218 21178.51 47.55 42841.14 47790.01 2014-08-06 09:44:57.000 218 21178.51 47.51 42841.14 47790.03 2014-08-06 09:44:58.000 218 21178.52 47.49 42841.14 47790.03 2014-08-06 09:44:59.000 218 21178.54 47.47 42841.20 47790.08 2014-08-06 09:45:00.000 218 21178.57 47.45 42841.20 47790.07 2014-08-06 09:45:01.000 218 21178.58 47.42 42841.21 47790.12 2014-08-06 09:45:02.000 218 21178.58 47.42 42841.26 47790.13 2014-08-06 09:45:03.000 218 21178.59 47.44 42841.30 47790.19 2014-08-06 09:45:04.000 218 21178.59 47.45 42841.32 47790.19 2014-08-06 09:45:05.000 218 21178.61 47.48 42841.33 47790.20 2014-08-06 09:45:06.000 218 21178.62 47.50 42841.32 47790.23 2014-08-06 09:45:07.000 218 21178.60 47.55 42841.34 47790.23 2014-08-06 09:45:08.000 218 21178.60 47.61 42841.33 47790.23 2014-08-06 09:45:09.000 218 21178.59 47.66 42841.32 47790.22 2014-08-06 09:45:10.000 218 21178.58 47.71 42841.31 47790.21 2014-08-06 09:45:11.000 218 21178.59 47.73 42841.26 47790.17 2014-08-06 09:45:12.000 218 21178.57 47.72 42841.25 47790.16 2014-08-06 09:45:13.000 218 21178.57 47.73 42841.24 47790.14 2014-08-06 09:45:14.000 218 21178.60 47.75 42841.26 47790.14 2014-08-06 09:45:15.000 218 21178.58 47.73 42841.24 47790.13 2014-08-06 09:45:16.000 218 21178.56 47.68 42841.22 47790.13 2014-08-06 09:45:17.000 218 21178.55 47.64 42841.21 47790.12 2014-08-06 09:45:18.000 218 21178.55 47.60 42841.25 47790.10 2014-08-06 09:45:19.000 218 21178.53 47.56 42841.26 47790.13 2014-08-06 09:45:20.000 218 21178.54 47.52 42841.30 47790.14 2014-08-06 09:45:21.000 218 21178.54 47.47 42841.29 47790.16 2014-08-06 09:45:22.000 218 21178.54 47.44 42841.31 47790.17 2014-08-06 09:45:23.000 218 21178.50 47.45 42841.32 47790.17 2014-08-06 09:45:24.000 218 21178.46 47.44 42841.29 47790.16 2014-08-06 09:45:25.000 218 21178.45 47.44 42841.29 47790.14 2014-08-06 09:45:26.000 218 21178.45 47.40 42841.29 47790.13 2014-08-06 09:45:27.000 218 21178.43 47.34 42841.31 47790.10 2014-08-06 09:45:28.000 218 21178.43 47.31 42841.32 47790.14 2014-08-06 09:45:29.000 218 21178.42 47.27 42841.31 47790.11 2014-08-06 09:45:30.000 218 21178.39 47.25 42841.32 47790.12 2014-08-06 09:45:31.000 218 21178.41 47.21 42841.33 47790.12 2014-08-06 09:45:32.000 218 21178.40 47.17 42841.32 47790.13 2014-08-06 09:45:33.000 218 21178.39 47.12 42841.36 47790.12 2014-08-06 09:45:34.000 218 21178.40 47.12 42841.37 47790.13 2014-08-06 09:45:35.000 218 21178.38 47.11 42841.36 47790.15 2014-08-06 09:45:36.000 218 21178.39 47.05 42841.39 47790.18 2014-08-06 09:45:37.000 218 21178.41 47.05 42841.42 47790.19 2014-08-06 09:45:38.000 218 21178.43 47.06 42841.43 47790.21 2014-08-06 09:45:39.000 218 21178.41 47.06 42841.44 47790.23 2014-08-06 09:45:40.000 218 21178.45 47.11 42841.42 47790.23 2014-08-06 09:45:41.000 218 21178.50 47.12 42841.43 47790.28 2014-08-06 09:45:42.000 218 21178.55 47.14 42841.42 47790.26 2014-08-06 09:45:43.000 218 21178.54 47.18 42841.41 47790.27 2014-08-06 09:45:44.000 218 21178.57 47.21 42841.36 47790.30 2014-08-06 09:45:45.000 218 21178.58 47.24 42841.37 47790.26 2014-08-06 09:45:46.000 218 21178.61 47.26 42841.37 47790.26 2014-08-06 09:45:47.000 218 21178.62 47.25 42841.38 47790.28 2014-08-06 09:45:48.000 218 21178.60 47.29 42841.36 47790.26 2014-08-06 09:45:49.000 218 21178.58 47.34 42841.35 47790.24 2014-08-06 09:45:50.000 218 21178.61 47.37 42841.36 47790.25 2014-08-06 09:45:51.000 218 21178.63 47.39 42841.37 47790.26 2014-08-06 09:45:52.000 218 21178.67 47.42 42841.35 47790.26 2014-08-06 09:45:53.000 218 21178.68 47.42 42841.36 47790.29 2014-08-06 09:45:54.000 218 21178.70 47.42 42841.42 47790.32 2014-08-06 09:45:55.000 218 21178.73 47.47 42841.41 47790.32 2014-08-06 09:45:56.000 218 21178.73 47.50 42841.42 47790.38 2014-08-06 09:45:57.000 218 21178.72 47.54 42841.44 47790.39 2014-08-06 09:45:58.000 218 21178.73 47.55 42841.47 47790.40 2014-08-06 09:45:59.000 218 21178.73 47.58 42841.48 47790.42 2014-08-06 09:46:00.000 218 21178.73 47.62 42841.49 47790.42 2014-08-06 09:46:01.000 218 21178.72 47.63 42841.48 47790.45 2014-08-06 09:46:02.000 218 21178.71 47.63 42841.53 47790.46 2014-08-06 09:46:03.000 218 21178.73 47.65 42841.55 47790.48 2014-08-06 09:46:04.000 218 21178.78 47.65 42841.57 47790.51 2014-08-06 09:46:05.000 218 21178.78 47.62 42841.61 47790.55 2014-08-06 09:46:06.000 218 21178.79 47.61 42841.61 47790.53 2014-08-06 09:46:07.000 218 21178.78 47.64 42841.64 47790.57 2014-08-06 09:46:08.000 218 21178.78 47.62 42841.66 47790.60 2014-08-06 09:46:09.000 218 21178.80 47.60 42841.67 47790.63 2014-08-06 09:46:10.000 218 21178.83 47.58 42841.69 47790.64 2014-08-06 09:46:11.000 218 21178.85 47.58 42841.71 47790.67 2014-08-06 09:46:12.000 218 21178.88 47.57 42841.71 47790.69 2014-08-06 09:46:13.000 218 21178.93 47.57 42841.73 47790.71 2014-08-06 09:46:14.000 218 21178.93 47.56 42841.74 47790.74 2014-08-06 09:46:15.000 218 21178.96 47.54 42841.74 47790.77 2014-08-06 09:46:16.000 218 21178.98 47.53 42841.74 47790.77 2014-08-06 09:46:17.000 218 21178.94 47.54 42841.75 47790.80 2014-08-06 09:46:18.000 218 21178.94 47.52 42841.72 47790.78 2014-08-06 09:46:19.000 218 21178.93 47.46 42841.71 47790.76 2014-08-06 09:46:20.000 218 21178.91 47.44 42841.69 47790.77 2014-08-06 09:46:21.000 218 21178.92 47.43 42841.68 47790.75 2014-08-06 09:46:22.000 218 21178.87 47.46 42841.71 47790.74 2014-08-06 09:46:23.000 218 21178.88 47.43 42841.73 47790.73 2014-08-06 09:46:24.000 218 21178.86 47.43 42841.72 47790.73 2014-08-06 09:46:25.000 218 21178.84 47.41 42841.74 47790.71 2014-08-06 09:46:26.000 218 21178.86 47.43 42841.72 47790.72 2014-08-06 09:46:27.000 218 21178.83 47.43 42841.69 47790.70 2014-08-06 09:46:28.000 218 21178.87 47.42 42841.65 47790.67 2014-08-06 09:46:29.000 218 21178.85 47.43 42841.67 47790.68 2014-08-06 09:46:30.000 218 21178.87 47.41 42841.69 47790.65 2014-08-06 09:46:31.000 218 21178.84 47.41 42841.67 47790.68 2014-08-06 09:46:32.000 218 21178.82 47.41 42841.68 47790.66 2014-08-06 09:46:33.000 218 21178.82 47.39 42841.71 47790.65 2014-08-06 09:46:34.000 218 21178.80 47.39 42841.72 47790.64 2014-08-06 09:46:35.000 218 21178.78 47.38 42841.72 47790.65 2014-08-06 09:46:36.000 218 21178.76 47.42 42841.68 47790.63 2014-08-06 09:46:37.000 218 21178.72 47.44 42841.66 47790.62 2014-08-06 09:46:38.000 218 21178.70 47.41 42841.62 47790.60 2014-08-06 09:46:39.000 218 21178.66 47.41 42841.66 47790.57 2014-08-06 09:46:40.000 218 21178.65 47.41 42841.69 47790.57 2014-08-06 09:46:41.000 218 21178.66 47.45 42841.69 47790.57 2014-08-06 09:46:42.000 218 21178.68 47.47 42841.65 47790.57 2014-08-06 09:46:43.000 218 21178.68 47.49 42841.62 47790.54 2014-08-06 09:46:44.000 218 21178.69 47.50 42841.61 47790.53 2014-08-06 09:46:45.000 218 21178.69 47.50 42841.61 47790.53 2014-08-06 09:46:46.000 218 21178.73 47.48 42841.62 47790.52 2014-08-06 09:46:47.000 218 21178.76 47.46 42841.62 47790.54 2014-08-06 09:46:48.000 218 21178.78 47.43 42841.63 47790.54 2014-08-06 09:46:49.000 218 21178.81 47.42 42841.62 47790.56 2014-08-06 09:46:50.000 218 21178.78 47.40 42841.63 47790.54 2014-08-06 09:46:51.000 218 21178.82 47.38 42841.63 47790.56 2014-08-06 09:46:52.000 218 21178.82 47.40 42841.63 47790.56 2014-08-06 09:46:53.000 218 21178.83 47.37 42841.62 47790.58 2014-08-06 09:46:54.000 218 21178.87 47.33 42841.61 47790.60 2014-08-06 09:46:55.000 218 21178.85 47.32 42841.63 47790.58 2014-08-06 09:46:56.000 218 21178.83 47.30 42841.63 47790.59 2014-08-06 09:46:57.000 218 21178.82 47.30 42841.64 47790.59 2014-08-06 09:46:58.000 218 21178.83 47.33 42841.65 47790.60 2014-08-06 09:46:59.000 218 21178.85 47.33 42841.64 47790.60 2014-08-06 09:47:00.000 218 21178.86 47.37 42841.61 47790.59 2014-08-06 09:47:01.000 218 21178.86 47.38 42841.59 47790.60 2014-08-06 09:47:02.000 218 21178.84 47.39 42841.61 47790.57 2014-08-06 09:47:03.000 218 21178.84 47.40 42841.61 47790.57 2014-08-06 09:47:04.000 218 21178.84 47.37 42841.59 47790.56 2014-08-06 09:47:05.000 218 21178.84 47.39 42841.57 47790.54 2014-08-06 09:47:06.000 218 21178.83 47.42 42841.58 47790.54 2014-08-06 09:47:07.000 218 21178.81 47.43 42841.60 47790.53 2014-08-06 09:47:08.000 218 21178.80 47.46 42841.59 47790.53 2014-08-06 09:47:09.000 218 21178.78 47.47 42841.55 47790.50 2014-08-06 09:47:10.000 218 21178.78 47.51 42841.54 47790.51 2014-08-06 09:47:11.000 218 21178.78 47.59 42841.51 47790.50 2014-08-06 09:47:12.000 218 21178.76 47.55 42841.49 47790.47 2014-08-06 09:47:13.000 218 21178.74 47.54 42841.50 47790.45 2014-08-06 09:47:14.000 218 21178.64 47.67 42841.48 47790.43 2014-08-06 09:47:15.000 218 21178.52 47.81 42841.43 47790.37 2014-08-06 09:47:16.000 218 21178.41 47.92 42841.34 47790.24 2014-08-06 09:47:17.000 218 21178.30 48.05 42841.22 47790.14 2014-08-06 09:47:18.000 218 21178.21 48.14 42841.14 47789.99 2014-08-06 09:47:19.000 218 21178.14 48.19 42841.07 47789.82 2014-08-06 09:47:20.000 218 21178.06 48.29 42840.97 47789.73 2014-08-06 09:47:21.000 218 21178.02 48.38 42840.85 47789.63 2014-08-06 09:47:22.000 218 21178.00 48.47 42840.77 47789.51 2014-08-06 09:47:23.000 218 21178.00 48.53 42840.67 47789.44 2014-08-06 09:47:24.000 218 21178.00 48.50 42840.65 47789.36 2014-08-06 09:47:25.000 218 21177.99 48.47 42840.63 47789.30 2014-08-06 09:47:26.000 218 21178.00 48.44 42840.58 47789.27 2014-08-06 09:47:27.000 218 21178.00 48.40 42840.59 47789.28 2014-08-06 09:47:28.000 218 21178.04 48.36 42840.57 47789.30 2014-08-06 09:47:29.000 218 21178.04 48.32 42840.58 47789.26 2014-08-06 09:47:30.000 218 21178.05 48.29 42840.58 47789.28 2014-08-06 09:47:31.000 218 21178.06 48.23 42840.61 47789.30 2014-08-06 09:47:32.000 218 21178.09 48.12 42840.61 47789.30 2014-08-06 09:47:33.000 218 21178.15 47.95 42840.65 47789.36 2014-08-06 09:47:34.000 218 21178.20 47.77 42840.75 47789.42 2014-08-06 09:47:35.000 218 21178.23 47.66 42840.82 47789.52 2014-08-06 09:47:36.000 218 21178.30 47.56 42840.90 47789.62 2014-08-06 09:47:37.000 218 21178.35 47.46 42840.98 47789.72 2014-08-06 09:47:38.000 218 21178.36 47.37 42841.05 47789.80 2014-08-06 09:47:39.000 218 21178.37 47.29 42841.11 47789.86 2014-08-06 09:47:40.000 218 21178.43 47.22 42841.18 47789.93 2014-08-06 09:47:41.000 218 21178.44 47.14 42841.25 47790.01 2014-08-06 09:47:42.000 218 21178.43 47.09 42841.28 47790.06 2014-08-06 09:47:43.000 218 21178.48 47.05 42841.36 47790.13 2014-08-06 09:47:44.000 218 21178.52 47.07 42841.42 47790.22 2014-08-06 09:47:45.000 218 21178.54 47.10 42841.47 47790.25 2014-08-06 09:47:46.000 218 21178.56 47.11 42841.46 47790.27 2014-08-06 09:47:47.000 218 21178.59 47.14 42841.42 47790.29 2014-08-06 09:47:48.000 218 21178.58 47.20 42841.42 47790.29 2014-08-06 09:47:49.000 218 21178.61 47.23 42841.43 47790.29 2014-08-06 09:47:50.000 218 21178.63 47.26 42841.40 47790.29 2014-08-06 09:47:51.000 218 21178.63 47.28 42841.42 47790.30 2014-08-06 09:47:52.000 218 21178.64 47.30 42841.39 47790.29 2014-08-06 09:47:53.000 218 21178.65 47.35 42841.38 47790.30 2014-08-06 09:47:54.000 218 21178.63 47.34 42841.39 47790.29 2014-08-06 09:47:55.000 218 21178.61 47.31 42841.40 47790.27 2014-08-06 09:47:56.000 218 21178.59 47.30 42841.39 47790.28 2014-08-06 09:47:57.000 218 21178.59 47.31 42841.39 47790.28 2014-08-06 09:47:58.000 218 21178.58 47.36 42841.38 47790.29 2014-08-06 09:47:59.000 218 21178.55 47.39 42841.37 47790.26 2014-08-06 09:48:00.000 218 21178.53 47.40 42841.36 47790.27 2014-08-06 09:48:01.000 218 21178.53 47.38 42841.38 47790.25 2014-08-06 09:48:02.000 218 21178.51 47.37 42841.43 47790.25 2014-08-06 09:48:03.000 218 21178.51 47.38 42841.44 47790.27 2014-08-06 09:48:04.000 218 21178.52 47.34 42841.42 47790.25 2014-08-06 09:48:05.000 218 21178.55 47.32 42841.42 47790.26 2014-08-06 09:48:06.000 218 21178.55 47.30 42841.40 47790.29 2014-08-06 09:48:07.000 218 21178.57 47.26 42841.39 47790.25 2014-08-06 09:48:08.000 218 21178.60 47.21 42841.39 47790.28 2014-08-06 09:48:09.000 218 21178.59 47.20 42841.38 47790.28 2014-08-06 09:48:10.000 218 21178.60 47.16 42841.42 47790.31 2014-08-06 09:48:11.000 218 21178.59 47.17 42841.41 47790.26 2014-08-06 09:48:12.000 218 21178.54 47.28 42841.34 47790.26 2014-08-06 09:48:13.000 218 21178.53 47.35 42841.23 47790.20 2014-08-06 09:48:14.000 218 21178.53 47.35 42841.21 47790.12 2014-08-06 09:48:15.000 218 21178.50 47.34 42841.16 47790.06 2014-08-06 09:48:16.000 218 21178.50 47.29 42841.11 47790.03 2014-08-06 09:48:17.000 218 21178.49 47.28 42841.08 47790.00 2014-08-06 09:48:18.000 218 21178.51 47.28 42841.09 47789.98 2014-08-06 09:48:19.000 218 21178.51 47.19 42841.09 47789.95 2014-08-06 09:48:20.000 218 21178.52 47.06 42841.12 47789.96 2014-08-06 09:48:21.000 218 21178.49 46.96 42841.21 47790.01 2014-08-06 09:48:22.000 218 21178.49 46.92 42841.27 47790.08 2014-08-06 09:48:23.000 218 21178.48 46.94 42841.34 47790.10 2014-08-06 09:48:24.000 218 21178.47 46.94 42841.38 47790.13 2014-08-06 09:48:25.000 218 21178.46 46.93 42841.37 47790.19 2014-08-06 09:48:26.000 218 21178.45 46.97 42841.35 47790.18 2014-08-06 09:48:27.000 218 21178.42 46.99 42841.37 47790.16 2014-08-06 09:48:28.000 218 21178.48 47.01 42841.37 47790.20 2014-08-06 09:48:29.000 218 21178.52 47.01 42841.37 47790.20 2014-08-06 09:48:30.000 218 21178.54 47.02 42841.38 47790.22 2014-08-06 09:48:31.000 218 21178.53 47.03 42841.38 47790.20 2014-08-06 09:48:32.000 218 21178.54 47.05 42841.38 47790.23 2014-08-06 09:48:33.000 218 21178.59 47.04 42841.35 47790.26 2014-08-06 09:48:34.000 218 21178.57 47.04 42841.38 47790.25 2014-08-06 09:48:35.000 218 21178.60 47.01 42841.39 47790.26 2014-08-06 09:48:36.000 218 21178.65 47.00 42841.41 47790.28 2014-08-06 09:48:37.000 218 21178.67 46.97 42841.43 47790.30 2014-08-06 09:48:38.000 218 21178.68 46.95 42841.41 47790.33 2014-08-06 09:48:39.000 218 21178.69 46.92 42841.42 47790.32 2014-08-06 09:48:40.000 218 21178.70 46.90 42841.46 47790.34 2014-08-06 09:48:41.000 218 21178.70 46.83 42841.42 47790.36 2014-08-06 09:48:42.000 218 21178.70 46.75 42841.42 47790.39 2014-08-06 09:48:43.000 218 21178.70 46.71 42841.44 47790.39 2014-08-06 09:48:44.000 218 21178.74 46.65 42841.48 47790.40 2014-08-06 09:48:45.000 218 21178.81 46.62 42841.51 47790.46 2014-08-06 09:48:46.000 218 21178.88 46.60 42841.50 47790.49 2014-08-06 09:48:47.000 218 21178.94 46.57 42841.52 47790.51 2014-08-06 09:48:48.000 218 21178.92 46.57 42841.53 47790.52 2014-08-06 09:48:49.000 218 21178.92 46.56 42841.50 47790.52 2014-08-06 09:48:50.000 218 21178.90 46.55 42841.47 47790.55 2014-08-06 09:48:51.000 218 21178.87 46.53 42841.45 47790.50 2014-08-06 09:48:52.000 218 21178.86 46.48 42841.43 47790.48 2014-08-06 09:48:53.000 218 21178.84 46.44 42841.45 47790.44 2014-08-06 09:48:54.000 218 21178.80 46.41 42841.43 47790.43 2014-08-06 09:48:55.000 218 21178.77 46.39 42841.47 47790.42 2014-08-06 09:48:56.000 218 21178.76 46.40 42841.45 47790.40 2014-08-06 09:48:57.000 218 21178.75 46.38 42841.43 47790.39 2014-08-06 09:48:58.000 218 21178.74 46.38 42841.45 47790.37 2014-08-06 09:48:59.000 218 21178.70 46.42 42841.45 47790.38 2014-08-06 09:49:00.000 218 21178.66 46.43 42841.46 47790.38 2014-08-06 09:49:01.000 218 21178.70 46.45 42841.47 47790.38 2014-08-06 09:49:02.000 218 21178.67 46.46 42841.45 47790.36 2014-08-06 09:49:03.000 218 21178.62 46.50 42841.43 47790.36 2014-08-06 09:49:04.000 218 21178.61 46.55 42841.45 47790.33 2014-08-06 09:49:05.000 218 21178.61 46.57 42841.47 47790.32 2014-08-06 09:49:06.000 218 21178.58 46.61 42841.43 47790.29 2014-08-06 09:49:07.000 218 21178.58 46.63 42841.41 47790.31 2014-08-06 09:49:08.000 218 21178.55 46.67 42841.46 47790.28 2014-08-06 09:49:09.000 218 21178.54 46.71 42841.43 47790.29 2014-08-06 09:49:10.000 218 21178.54 46.70 42841.45 47790.29 2014-08-06 09:49:11.000 218 21178.58 46.73 42841.44 47790.27 2014-08-06 09:49:12.000 218 21178.60 46.76 42841.43 47790.29 2014-08-06 09:49:13.000 218 21178.61 46.78 42841.42 47790.29 2014-08-06 09:49:14.000 218 21178.63 46.81 42841.42 47790.29 2014-08-06 09:49:15.000 218 21178.67 46.82 42841.40 47790.33 2014-08-06 09:49:16.000 218 21178.69 46.86 42841.40 47790.29 2014-08-06 09:49:17.000 218 21178.67 46.84 42841.36 47790.30 2014-08-06 09:49:18.000 218 21178.66 46.78 42841.36 47790.32 2014-08-06 09:49:19.000 218 21178.67 46.71 42841.40 47790.31 2014-08-06 09:49:20.000 218 21178.69 46.66 42841.43 47790.32 2014-08-06 09:49:21.000 218 21178.70 46.65 42841.43 47790.34 2014-08-06 09:49:22.000 218 21178.67 46.60 42841.47 47790.34 2014-08-06 09:49:23.000 218 21178.68 46.55 42841.47 47790.39 2014-08-06 09:49:24.000 218 21178.70 46.47 42841.47 47790.38 2014-08-06 09:49:25.000 218 21178.65 46.41 42841.50 47790.40 2014-08-06 09:49:26.000 218 21178.65 46.37 42841.54 47790.41 2014-08-06 09:49:27.000 218 21178.62 46.33 42841.57 47790.40 2014-08-06 09:49:28.000 218 21178.59 46.31 42841.62 47790.46 2014-08-06 09:49:29.000 218 21178.60 46.32 42841.61 47790.47 2014-08-06 09:49:30.000 218 21178.57 46.31 42841.62 47790.46 2014-08-06 09:49:31.000 218 21178.57 46.32 42841.61 47790.47 2014-08-06 09:49:32.000 218 21178.56 46.33 42841.64 47790.47 2014-08-06 09:49:33.000 218 21178.53 46.35 42841.62 47790.45 2014-08-06 09:49:34.000 218 21178.50 46.38 42841.63 47790.46 2014-08-06 09:49:35.000 218 21178.49 46.43 42841.64 47790.46 2014-08-06 09:49:36.000 218 21178.48 46.46 42841.61 47790.42 2014-08-06 09:49:37.000 218 21178.48 46.50 42841.58 47790.42 2014-08-06 09:49:38.000 218 21178.50 46.56 42841.57 47790.40 2014-08-06 09:49:39.000 218 21178.51 46.61 42841.51 47790.40 2014-08-06 09:49:40.000 218 21178.46 46.67 42841.50 47790.37 2014-08-06 09:49:41.000 218 21178.43 46.67 42841.46 47790.33 2014-08-06 09:49:42.000 218 21178.40 46.64 42841.42 47790.26 2014-08-06 09:49:43.000 218 21178.38 46.58 42841.39 47790.21 2014-08-06 09:49:44.000 218 21178.39 46.53 42841.33 47790.16 2014-08-06 09:49:45.000 218 21178.40 46.51 42841.31 47790.16 2014-08-06 09:49:46.000 218 21178.43 46.47 42841.29 47790.11 2014-08-06 09:49:47.000 218 21178.42 46.43 42841.29 47790.12 2014-08-06 09:49:48.000 218 21178.43 46.41 42841.28 47790.14 2014-08-06 09:49:49.000 218 21178.47 46.40 42841.30 47790.11 2014-08-06 09:49:50.000 218 21178.46 46.37 42841.28 47790.14 2014-08-06 09:49:51.000 218 21178.45 46.35 42841.26 47790.12 2014-08-06 09:49:52.000 218 21178.47 46.32 42841.29 47790.13 2014-08-06 09:49:53.000 218 21178.48 46.27 42841.32 47790.13 2014-08-06 09:49:54.000 218 21178.53 46.23 42841.33 47790.13 2014-08-06 09:49:55.000 218 21178.53 46.21 42841.29 47790.15 2014-08-06 09:49:56.000 218 21178.55 46.21 42841.29 47790.16 2014-08-06 09:49:57.000 218 21178.54 46.16 42841.27 47790.16 2014-08-06 09:49:58.000 218 21178.55 46.13 42841.29 47790.17 2014-08-06 09:49:59.000 218 21178.57 46.06 42841.28 47790.18 2014-08-06 09:50:00.000 218 21178.51 45.94 42841.29 47790.16 2014-08-06 09:50:01.000 218 21178.50 45.87 42841.26 47790.17 2014-08-06 09:50:02.000 218 21178.49 45.78 42841.26 47790.16 2014-08-06 09:50:03.000 218 21178.47 45.69 42841.33 47790.13 2014-08-06 09:50:04.000 218 21178.46 45.66 42841.31 47790.11 2014-08-06 09:50:05.000 218 21178.45 45.61 42841.30 47790.11 2014-08-06 09:50:06.000 218 21178.45 45.60 42841.27 47790.12 2014-08-06 09:50:07.000 218 21178.44 45.55 42841.26 47790.08 2014-08-06 09:50:08.000 218 21178.44 45.50 42841.27 47790.08 2014-08-06 09:50:09.000 218 21178.44 45.49 42841.27 47790.06 2014-08-06 09:50:10.000 218 21178.45 45.45 42841.25 47790.09 2014-08-06 09:50:11.000 218 21178.47 45.48 42841.23 47790.09 2014-08-06 09:50:12.000 218 21178.53 45.44 42841.21 47790.06 2014-08-06 09:50:13.000 218 21178.54 45.45 42841.18 47790.09 2014-08-06 09:50:14.000 218 21178.54 45.41 42841.20 47790.08 2014-08-06 09:50:15.000 218 21178.56 45.43 42841.24 47790.10 2014-08-06 09:50:16.000 218 21178.59 45.43 42841.23 47790.10 2014-08-06 09:50:17.000 218 21178.62 45.48 42841.20 47790.09 2014-08-06 09:50:18.000 218 21178.62 45.53 42841.21 47790.11 2014-08-06 09:50:19.000 218 21178.60 45.58 42841.18 47790.10 2014-08-06 09:50:20.000 218 21178.57 45.65 42841.12 47790.04 2014-08-06 09:50:21.000 218 21178.53 45.68 42841.08 47789.98 2014-08-06 09:50:22.000 218 21178.46 45.74 42841.06 47789.93 2014-08-06 09:50:23.000 218 21178.41 45.79 42841.00 47789.85 2014-08-06 09:50:24.000 218 21178.31 45.86 42840.93 47789.81 2014-08-06 09:50:25.000 218 21178.26 45.93 42840.88 47789.73 2014-08-06 09:50:26.000 218 21178.19 46.05 42840.81 47789.65 2014-08-06 09:50:27.000 218 21178.16 46.15 42840.72 47789.56 2014-08-06 09:50:28.000 218 21178.14 46.23 42840.65 47789.46 2014-08-06 09:50:29.000 218 21178.10 46.27 42840.61 47789.40 2014-08-06 09:50:30.000 218 21178.05 46.30 42840.57 47789.33 2014-08-06 09:50:31.000 218 21178.00 46.33 42840.53 47789.26 2014-08-06 09:50:32.000 218 21177.99 46.37 42840.50 47789.21 2014-08-06 09:50:33.000 218 21177.98 46.42 42840.45 47789.19 2014-08-06 09:50:34.000 218 21177.96 46.45 42840.45 47789.18 2014-08-06 09:50:35.000 218 21177.92 46.48 42840.45 47789.13 2014-08-06 09:50:36.000 218 21177.91 46.47 42840.40 47789.11 2014-08-06 09:50:37.000 218 21177.89 46.47 42840.41 47789.10 2014-08-06 09:50:38.000 218 21177.88 46.49 42840.40 47789.09 2014-08-06 09:50:39.000 218 21177.93 46.53 42840.43 47789.10 2014-08-06 09:50:40.000 218 21177.94 46.54 42840.43 47789.12 2014-08-06 09:50:41.000 218 21177.97 46.53 42840.47 47789.14 2014-08-06 09:50:42.000 218 21178.03 46.47 42840.53 47789.18 2014-08-06 09:50:43.000 218 21178.02 46.40 42840.58 47789.23 2014-08-06 09:50:44.000 218 21178.01 46.35 42840.58 47789.29 2014-08-06 09:50:45.000 218 21178.00 46.29 42840.59 47789.31 2014-08-06 09:50:46.000 218 21178.01 46.26 42840.62 47789.33 2014-08-06 09:50:47.000 218 21178.03 46.20 42840.65 47789.34 2014-08-06 09:50:48.000 218 21178.02 46.16 42840.67 47789.36 2014-08-06 09:50:49.000 218 21178.02 46.06 42840.67 47789.38 2014-08-06 09:50:50.000 218 21178.00 45.97 42840.71 47789.38 2014-08-06 09:50:51.000 218 21178.02 45.86 42840.76 47789.39 2014-08-06 09:50:52.000 218 21178.01 45.77 42840.79 47789.43 2014-08-06 09:50:53.000 218 21177.98 45.67 42840.81 47789.45 2014-08-06 09:50:54.000 218 21178.00 45.60 42840.80 47789.43 2014-08-06 09:50:55.000 218 21178.04 45.58 42840.83 47789.46 2014-08-06 09:50:56.000 218 21178.09 45.55 42840.85 47789.52 2014-08-06 09:50:57.000 218 21178.13 45.53 42840.91 47789.57 2014-08-06 09:50:58.000 218 21178.17 45.57 42840.93 47789.60 2014-08-06 09:50:59.000 218 21178.18 45.62 42840.98 47789.65 2014-08-06 09:51:00.000 218 21178.17 45.64 42840.93 47789.68 2014-08-06 09:51:01.000 218 21178.16 45.69 42840.93 47789.70 2014-08-06 09:51:02.000 218 21178.16 45.76 42840.93 47789.70 2014-08-06 09:51:03.000 218 21178.19 45.86 42840.90 47789.66 2014-08-06 09:51:04.000 218 21178.17 45.91 42840.87 47789.65 2014-08-06 09:51:05.000 218 21178.16 45.97 42840.86 47789.63 2014-08-06 09:51:06.000 218 21178.18 46.03 42840.86 47789.60 2014-08-06 09:51:07.000 218 21178.21 46.08 42840.80 47789.58 2014-08-06 09:51:08.000 218 21178.22 46.12 42840.77 47789.53 2014-08-06 09:51:09.000 218 21178.23 46.14 42840.78 47789.55 2014-08-06 09:51:10.000 218 21178.23 46.15 42840.77 47789.54 2014-08-06 09:51:11.000 218 21178.25 46.17 42840.80 47789.56 2014-08-06 09:51:12.000 218 21178.29 46.16 42840.79 47789.60 2014-08-06 09:51:13.000 218 21178.35 46.17 42840.79 47789.62 2014-08-06 09:51:14.000 218 21178.39 46.18 42840.85 47789.67 2014-08-06 09:51:15.000 218 21178.44 46.16 42840.87 47789.70 2014-08-06 09:51:16.000 218 21178.49 46.19 42840.89 47789.72 2014-08-06 09:51:17.000 218 21178.52 46.21 42840.86 47789.74 2014-08-06 09:51:18.000 218 21178.55 46.20 42840.86 47789.77 2014-08-06 09:51:19.000 218 21178.55 46.19 42840.86 47789.77 2014-08-06 09:51:20.000 218 21178.57 46.17 42840.90 47789.79 2014-08-06 09:51:21.000 218 21178.62 46.15 42840.89 47789.81 2014-08-06 09:51:22.000 218 21178.64 46.12 42840.91 47789.81 2014-08-06 09:51:23.000 218 21178.66 46.08 42840.91 47789.81 2014-08-06 09:51:24.000 218 21178.63 46.03 42840.92 47789.84 2014-08-06 09:51:25.000 218 21178.64 46.03 42840.93 47789.86 2014-08-06 09:51:26.000 218 21178.68 46.00 42840.94 47789.86 2014-08-06 09:51:27.000 218 21178.70 45.97 42840.95 47789.89 2014-08-06 09:51:28.000 218 21178.67 45.93 42840.98 47789.91 2014-08-06 09:51:29.000 218 21178.66 45.84 42841.04 47789.92 2014-08-06 09:51:30.000 218 21178.64 45.80 42841.06 47789.93 2014-08-06 09:51:31.000 218 21178.62 45.83 42841.08 47789.95 2014-08-06 09:51:32.000 218 21178.59 45.83 42841.05 47789.95 2014-08-06 09:51:33.000 218 21178.57 45.81 42841.09 47789.96 2014-08-06 09:51:34.000 218 21178.55 45.78 42841.10 47789.97 2014-08-06 09:51:35.000 218 21178.54 45.77 42841.09 47789.95 2014-08-06 09:51:36.000 218 21178.51 45.77 42841.10 47789.96 2014-08-06 09:51:37.000 218 21178.45 45.77 42841.11 47789.96 2014-08-06 09:51:38.000 218 21178.44 45.75 42841.10 47789.93 2014-08-06 09:51:39.000 218 21178.38 45.77 42841.10 47789.91 2014-08-06 09:51:40.000 218 21178.34 45.79 42841.09 47789.89 2014-08-06 09:51:41.000 218 21178.31 45.80 42841.08 47789.88 2014-08-06 09:51:42.000 218 21178.27 45.76 42841.10 47789.85 2014-08-06 09:51:43.000 218 21178.23 45.72 42841.12 47789.84 2014-08-06 09:51:44.000 218 21178.18 45.67 42841.16 47789.84 2014-08-06 09:51:45.000 218 21178.13 45.69 42841.18 47789.85 2014-08-06 09:51:46.000 218 21178.16 45.71 42841.19 47789.85 2014-08-06 09:51:47.000 218 21178.15 45.72 42841.19 47789.84 2014-08-06 09:51:48.000 218 21178.16 45.74 42841.18 47789.84 2014-08-06 09:51:49.000 218 21178.16 45.77 42841.13 47789.84 2014-08-06 09:51:50.000 218 21178.19 45.79 42841.09 47789.81 2014-08-06 09:51:51.000 218 21178.17 45.78 42841.09 47789.82 2014-08-06 09:51:52.000 218 21178.18 45.78 42841.10 47789.78 2014-08-06 09:51:53.000 218 21178.20 45.83 42841.08 47789.79 2014-08-06 09:51:54.000 218 21178.19 45.86 42841.06 47789.78 2014-08-06 09:51:55.000 218 21178.19 45.82 42841.08 47789.77 2014-08-06 09:51:56.000 218 21178.12 45.75 42841.07 47789.77 2014-08-06 09:51:57.000 218 21178.14 45.69 42841.08 47789.73 2014-08-06 09:51:58.000 218 21178.13 45.71 42841.07 47789.77 2014-08-06 09:51:59.000 218 21178.12 45.69 42841.07 47789.77 2014-08-06 09:52:00.000 218 21178.13 45.65 42841.09 47789.78 2014-08-06 09:52:01.000 218 21178.13 45.64 42841.10 47789.77 2014-08-06 09:52:02.000 218 21178.14 45.59 42841.11 47789.76 2014-08-06 09:52:03.000 218 21178.12 45.55 42841.12 47789.78 2014-08-06 09:52:04.000 218 21178.09 45.51 42841.14 47789.77 2014-08-06 09:52:05.000 218 21178.08 45.47 42841.14 47789.77 2014-08-06 09:52:06.000 218 21178.09 45.43 42841.15 47789.79 2014-08-06 09:52:07.000 218 21178.07 45.39 42841.19 47789.81 2014-08-06 09:52:08.000 218 21178.09 45.35 42841.19 47789.81 2014-08-06 09:52:09.000 218 21178.08 45.34 42841.23 47789.84 2014-08-06 09:52:10.000 218 21178.09 45.28 42841.24 47789.83 2014-08-06 09:52:11.000 218 21178.13 45.26 42841.24 47789.84 2014-08-06 09:52:12.000 218 21178.13 45.23 42841.22 47789.87 2014-08-06 09:52:13.000 218 21178.11 45.24 42841.27 47789.94 2014-08-06 09:52:14.000 218 21178.10 45.22 42841.27 47789.89 2014-08-06 09:52:15.000 218 21178.13 45.22 42841.27 47789.91 2014-08-06 09:52:16.000 218 21178.12 45.23 42841.29 47789.95 2014-08-06 09:52:17.000 218 21178.11 45.26 42841.32 47789.94 2014-08-06 09:52:18.000 218 21178.14 45.26 42841.29 47789.94 2014-08-06 09:52:19.000 218 21178.15 45.32 42841.29 47789.94 2014-08-06 09:52:20.000 218 21178.14 45.33 42841.25 47789.94 2014-08-06 09:52:21.000 218 21178.12 45.36 42841.25 47789.93 2014-08-06 09:52:22.000 218 21178.13 45.40 42841.26 47789.93 2014-08-06 09:52:23.000 218 21178.13 45.45 42841.23 47789.91 2014-08-06 09:52:24.000 218 21178.16 45.44 42841.26 47789.92 2014-08-06 09:52:25.000 218 21178.15 45.51 42841.26 47789.94 2014-08-06 09:52:26.000 218 21178.16 45.54 42841.25 47789.92 2014-08-06 09:52:27.000 218 21178.13 45.54 42841.25 47789.93 2014-08-06 09:52:28.000 218 21178.13 45.55 42841.28 47789.94 2014-08-06 09:52:29.000 218 21178.13 45.56 42841.28 47789.91 2014-08-06 09:52:30.000 218 21178.12 45.57 42841.27 47789.93 2014-08-06 09:52:31.000 218 21178.11 45.57 42841.28 47789.93 2014-08-06 09:52:32.000 218 21178.08 45.58 42841.31 47789.92 2014-08-06 09:52:33.000 218 21178.02 45.58 42841.30 47789.92 2014-08-06 09:52:34.000 218 21178.03 45.55 42841.30 47789.91 2014-08-06 09:52:35.000 218 21177.99 45.52 42841.36 47789.91 2014-08-06 09:52:36.000 218 21177.96 45.49 42841.34 47789.95 2014-08-06 09:52:37.000 218 21177.91 45.48 42841.38 47789.93 2014-08-06 09:52:38.000 218 21177.91 45.45 42841.39 47789.94 2014-08-06 09:52:39.000 218 21177.91 45.46 42841.39 47789.96 2014-08-06 09:52:40.000 218 21177.91 45.46 42841.38 47789.98 2014-08-06 09:52:41.000 218 21177.94 45.42 42841.37 47789.98 2014-08-06 09:52:42.000 218 21177.96 45.37 42841.38 47789.97 2014-08-06 09:52:43.000 218 21177.95 45.34 42841.40 47790.00 2014-08-06 09:52:44.000 218 21177.93 45.32 42841.42 47790.00 2014-08-06 09:52:45.000 218 21177.96 45.34 42841.39 47790.01 2014-08-06 09:52:46.000 218 21177.94 45.31 42841.40 47790.01 2014-08-06 09:52:47.000 218 21177.95 45.28 42841.43 47790.02 2014-08-06 09:52:48.000 218 21177.94 45.24 42841.42 47790.01 2014-08-06 09:52:49.000 218 21177.93 45.20 42841.41 47790.01 2014-08-06 09:52:50.000 218 21177.90 45.19 42841.46 47790.00 2014-08-06 09:52:51.000 218 21177.93 45.18 42841.46 47790.03 2014-08-06 09:52:52.000 218 21177.94 45.17 42841.45 47790.02 2014-08-06 09:52:53.000 218 21177.92 45.16 42841.41 47790.02 2014-08-06 09:52:54.000 218 21177.89 45.18 42841.42 47790.01 2014-08-06 09:52:55.000 218 21177.93 45.21 42841.41 47789.99 2014-08-06 09:52:56.000 218 21177.93 45.22 42841.38 47789.98 2014-08-06 09:52:57.000 218 21177.95 45.18 42841.35 47789.95 2014-08-06 09:52:58.000 218 21177.96 45.12 42841.40 47789.93 2014-08-06 09:52:59.000 218 21177.96 45.09 42841.41 47789.97 2014-08-06 09:53:00.000 218 21177.95 45.05 42841.39 47789.97 2014-08-06 09:53:01.000 218 21177.96 45.04 42841.41 47790.00 2014-08-06 09:53:02.000 218 21177.96 45.04 42841.43 47790.00 2014-08-06 09:53:03.000 218 21177.95 45.04 42841.46 47790.03 2014-08-06 09:53:04.000 218 21177.95 45.06 42841.43 47790.03 2014-08-06 09:53:05.000 218 21177.98 45.07 42841.42 47790.04 2014-08-06 09:53:06.000 218 21177.99 45.09 42841.42 47790.05 2014-08-06 09:53:07.000 218 21177.99 45.11 42841.44 47790.05 2014-08-06 09:53:08.000 218 21177.99 45.16 42841.46 47790.05 2014-08-06 09:53:09.000 218 21177.99 45.23 42841.45 47790.06 2014-08-06 09:53:10.000 218 21177.98 45.28 42841.43 47790.05 2014-08-06 09:53:11.000 218 21177.99 45.32 42841.41 47790.04 2014-08-06 09:53:12.000 218 21177.99 45.36 42841.43 47790.02 2014-08-06 09:53:13.000 218 21177.98 45.39 42841.39 47790.02 2014-08-06 09:53:14.000 218 21177.97 45.39 42841.38 47790.01 2014-08-06 09:53:15.000 218 21177.97 45.43 42841.40 47790.03 2014-08-06 09:53:16.000 218 21177.96 45.44 42841.38 47790.03 2014-08-06 09:53:17.000 218 21177.97 45.45 42841.41 47790.00 2014-08-06 09:53:18.000 218 21177.96 45.47 42841.41 47790.00 2014-08-06 09:53:19.000 218 21177.96 45.52 42841.38 47790.00 2014-08-06 09:53:20.000 218 21177.97 45.54 42841.38 47790.01 2014-08-06 09:53:21.000 218 21177.94 45.48 42841.37 47789.99 2014-08-06 09:53:22.000 218 21177.93 45.49 42841.39 47789.99 2014-08-06 09:53:23.000 218 21177.93 45.50 42841.40 47789.98 2014-08-06 09:53:24.000 218 21177.92 45.52 42841.40 47789.99 2014-08-06 09:53:25.000 218 21177.94 45.52 42841.42 47789.99 2014-08-06 09:53:26.000 218 21177.96 45.52 42841.41 47789.99 2014-08-06 09:53:27.000 218 21177.95 45.52 42841.39 47789.98 2014-08-06 09:53:28.000 218 21177.92 45.52 42841.40 47789.99 2014-08-06 09:53:29.000 218 21177.92 45.51 42841.36 47789.96 2014-08-06 09:53:30.000 218 21177.93 45.49 42841.35 47789.96 2014-08-06 09:53:31.000 218 21177.92 45.48 42841.35 47789.92 2014-08-06 09:53:32.000 218 21177.87 45.42 42841.36 47789.94 2014-08-06 09:53:33.000 218 21177.84 45.38 42841.36 47789.93 2014-08-06 09:53:34.000 218 21177.83 45.37 42841.35 47789.94 2014-08-06 09:53:35.000 218 21177.82 45.36 42841.32 47789.91 2014-08-06 09:53:36.000 218 21177.82 45.34 42841.36 47789.91 2014-08-06 09:53:37.000 218 21177.79 45.32 42841.36 47789.92 2014-08-06 09:53:38.000 218 21177.79 45.30 42841.34 47789.91 2014-08-06 09:53:39.000 218 21177.77 45.27 42841.39 47789.91 2014-08-06 09:53:40.000 218 21177.70 45.27 42841.39 47789.89 2014-08-06 09:53:41.000 218 21177.63 45.26 42841.36 47789.87 2014-08-06 09:53:42.000 218 21177.59 45.30 42841.31 47789.82 2014-08-06 09:53:43.000 218 21177.56 45.30 42841.28 47789.78 2014-08-06 09:53:44.000 218 21177.54 45.31 42841.27 47789.76 2014-08-06 09:53:45.000 218 21177.51 45.31 42841.30 47789.72 2014-08-06 09:53:46.000 218 21177.54 45.33 42841.27 47789.70 2014-08-06 09:53:47.000 218 21177.55 45.34 42841.24 47789.68 2014-08-06 09:53:48.000 218 21177.55 45.33 42841.24 47789.68 2014-08-06 09:53:49.000 218 21177.55 45.34 42841.26 47789.64 2014-08-06 09:53:50.000 218 21177.56 45.33 42841.23 47789.66 2014-08-06 09:53:51.000 218 21177.58 45.32 42841.22 47789.66 2014-08-06 09:53:52.000 218 21177.63 45.31 42841.23 47789.65 2014-08-06 09:53:53.000 218 21177.66 45.29 42841.23 47789.69 2014-08-06 09:53:54.000 218 21177.68 45.27 42841.23 47789.72 2014-08-06 09:53:55.000 218 21177.70 45.26 42841.27 47789.70 2014-08-06 09:53:56.000 218 21177.74 45.23 42841.25 47789.72 2014-08-06 09:53:57.000 218 21177.74 45.22 42841.26 47789.76 2014-08-06 09:53:58.000 218 21177.81 45.20 42841.26 47789.77 2014-08-06 09:53:59.000 218 21177.81 45.20 42841.29 47789.80 2014-08-06 09:54:00.000 218 21177.84 45.23 42841.27 47789.81 2014-08-06 09:54:01.000 218 21177.85 45.25 42841.22 47789.81 2014-08-06 09:54:02.000 218 21177.86 45.28 42841.26 47789.83 2014-08-06 09:54:03.000 218 21177.87 45.27 42841.22 47789.82 2014-08-06 09:54:04.000 218 21177.86 45.26 42841.23 47789.82 2014-08-06 09:54:05.000 218 21177.86 45.26 42841.22 47789.82 2014-08-06 09:54:06.000 218 21177.85 45.26 42841.22 47789.80 2014-08-06 09:54:07.000 218 21177.84 45.24 42841.24 47789.80 2014-08-06 09:54:08.000 218 21177.83 45.24 42841.28 47789.82 2014-08-06 09:54:09.000 218 21177.81 45.24 42841.27 47789.80 2014-08-06 09:54:10.000 218 21177.82 45.27 42841.27 47789.80 2014-08-06 09:54:11.000 218 21177.82 45.30 42841.24 47789.82 2014-08-06 09:54:12.000 218 21177.79 45.35 42841.25 47789.81 2014-08-06 09:54:13.000 218 21177.75 45.39 42841.25 47789.79 2014-08-06 09:54:14.000 218 21177.71 45.43 42841.25 47789.75 2014-08-06 09:54:15.000 218 21177.70 45.44 42841.22 47789.74 2014-08-06 09:54:16.000 218 21177.68 45.46 42841.23 47789.72 2014-08-06 09:54:17.000 218 21177.65 45.52 42841.22 47789.73 2014-08-06 09:54:18.000 218 21177.63 45.57 42841.23 47789.70 2014-08-06 09:54:19.000 218 21177.62 45.62 42841.22 47789.67 2014-08-06 09:54:20.000 218 21177.63 45.63 42841.18 47789.67 2014-08-06 09:54:21.000 218 21177.60 45.63 42841.18 47789.65 2014-08-06 09:54:22.000 218 21177.60 45.64 42841.18 47789.65 2014-08-06 09:54:23.000 218 21177.58 45.64 42841.20 47789.67 2014-08-06 09:54:24.000 218 21177.57 45.64 42841.21 47789.68 2014-08-06 09:54:25.000 218 21177.55 45.66 42841.20 47789.67 2014-08-06 09:54:26.000 218 21177.55 45.67 42841.21 47789.66 2014-08-06 09:54:27.000 218 21177.56 45.65 42841.25 47789.70 2014-08-06 09:54:28.000 218 21177.58 45.61 42841.27 47789.67 2014-08-06 09:54:29.000 218 21177.55 45.60 42841.27 47789.67 2014-08-06 09:54:30.000 218 21177.53 45.60 42841.24 47789.68 2014-08-06 09:54:31.000 218 21177.53 45.59 42841.25 47789.69 2014-08-06 09:54:32.000 218 21177.52 45.56 42841.27 47789.69 2014-08-06 09:54:33.000 218 21177.51 45.53 42841.28 47789.68 2014-08-06 09:54:34.000 218 21177.51 45.52 42841.29 47789.68 2014-08-06 09:54:35.000 218 21177.48 45.53 42841.32 47789.70 2014-08-06 09:54:36.000 218 21177.45 45.49 42841.30 47789.69 2014-08-06 09:54:37.000 218 21177.46 45.46 42841.31 47789.68 2014-08-06 09:54:38.000 218 21177.47 45.46 42841.31 47789.68 2014-08-06 09:54:39.000 218 21177.44 45.44 42841.28 47789.67 2014-08-06 09:54:40.000 218 21177.44 45.42 42841.30 47789.67 2014-08-06 09:54:41.000 218 21177.43 45.40 42841.27 47789.66 2014-08-06 09:54:42.000 218 21177.41 45.37 42841.25 47789.66 2014-08-06 09:54:43.000 218 21177.39 45.33 42841.27 47789.63 2014-08-06 09:54:44.000 218 21177.38 45.30 42841.28 47789.63 2014-08-06 09:54:45.000 218 21177.40 45.27 42841.28 47789.64 2014-08-06 09:54:46.000 218 21177.37 45.25 42841.31 47789.62 2014-08-06 09:54:47.000 218 21177.35 45.23 42841.29 47789.64 2014-08-06 09:54:48.000 218 21177.34 45.22 42841.30 47789.63 2014-08-06 09:54:49.000 218 21177.34 45.19 42841.30 47789.63 2014-08-06 09:54:50.000 218 21177.38 45.15 42841.34 47789.63 2014-08-06 09:54:51.000 218 21177.35 45.15 42841.33 47789.67 2014-08-06 09:54:52.000 218 21177.32 45.13 42841.37 47789.65 2014-08-06 09:54:53.000 218 21177.29 45.10 42841.39 47789.67 2014-08-06 09:54:54.000 218 21177.32 45.11 42841.41 47789.67 2014-08-06 09:54:55.000 218 21177.36 45.14 42841.42 47789.71 2014-08-06 09:54:56.000 218 21177.34 45.16 42841.43 47789.75 2014-08-06 09:54:57.000 218 21177.38 45.19 42841.45 47789.73 2014-08-06 09:54:58.000 218 21177.41 45.25 42841.48 47789.77 2014-08-06 09:54:59.000 218 21177.43 45.32 42841.43 47789.78 2014-08-06 09:55:00.000 218 21177.43 45.39 42841.38 47789.77 2014-08-06 09:55:01.000 218 21177.47 45.42 42841.35 47789.76 2014-08-06 09:55:02.000 218 21177.45 45.45 42841.33 47789.73 2014-08-06 09:55:03.000 218 21177.45 45.48 42841.33 47789.73 2014-08-06 09:55:04.000 218 21177.48 45.49 42841.34 47789.72 2014-08-06 09:55:05.000 218 21177.50 45.50 42841.30 47789.71 2014-08-06 09:55:06.000 218 21177.51 45.53 42841.29 47789.69 2014-08-06 09:55:07.000 218 21177.52 45.57 42841.29 47789.68 2014-08-06 09:55:08.000 218 21177.51 45.57 42841.33 47789.70 2014-08-06 09:55:09.000 218 21177.53 45.59 42841.29 47789.69 2014-08-06 09:55:10.000 218 21177.52 45.60 42841.28 47789.67 2014-08-06 09:55:11.000 218 21177.51 45.62 42841.29 47789.68 2014-08-06 09:55:12.000 218 21177.52 45.63 42841.25 47789.67 2014-08-06 09:55:13.000 218 21177.52 45.66 42841.26 47789.69 2014-08-06 09:55:14.000 218 21177.49 45.70 42841.27 47789.66 2014-08-06 09:55:15.000 218 21177.49 45.73 42841.24 47789.67 2014-08-06 09:55:16.000 218 21177.49 45.78 42841.23 47789.63 2014-08-06 09:55:17.000 218 21177.47 45.81 42841.20 47789.61 2014-08-06 09:55:18.000 218 21177.44 45.87 42841.17 47789.58 2014-08-06 09:55:19.000 218 21177.39 45.94 42841.10 47789.53 2014-08-06 09:55:20.000 218 21177.35 45.99 42841.06 47789.48 2014-08-06 09:55:21.000 218 21177.33 46.02 42841.04 47789.43 2014-08-06 09:55:22.000 218 21177.31 46.03 42841.00 47789.40 2014-08-06 09:55:23.000 218 21177.28 46.03 42840.99 47789.35 2014-08-06 09:55:24.000 218 21177.27 46.03 42841.00 47789.34 2014-08-06 09:55:25.000 218 21177.29 46.01 42841.01 47789.32 2014-08-06 09:55:26.000 218 21177.24 46.00 42841.03 47789.35 2014-08-06 09:55:27.000 218 21177.19 45.98 42841.03 47789.33 2014-08-06 09:55:28.000 218 21177.16 45.99 42841.05 47789.32 2014-08-06 09:55:29.000 218 21177.15 46.04 42841.05 47789.31 2014-08-06 09:55:30.000 218 21177.10 46.08 42841.01 47789.30 2014-08-06 09:55:31.000 218 21177.06 46.08 42841.00 47789.27 2014-08-06 09:55:32.000 218 21177.04 46.09 42840.99 47789.24 2014-08-06 09:55:33.000 218 21177.03 46.08 42840.98 47789.23 2014-08-06 09:55:34.000 218 21177.00 46.10 42840.99 47789.21 2014-08-06 09:55:35.000 218 21176.98 46.08 42841.01 47789.21 2014-08-06 09:55:36.000 218 21176.98 46.08 42841.00 47789.21 2014-08-06 09:55:37.000 218 21176.97 46.06 42841.01 47789.22 2014-08-06 09:55:38.000 218 21176.98 46.04 42841.02 47789.23 2014-08-06 09:55:39.000 218 21176.97 46.04 42841.05 47789.23 2014-08-06 09:55:40.000 218 21176.99 46.03 42841.05 47789.21 2014-08-06 09:55:41.000 218 21177.00 45.98 42841.07 47789.25 2014-08-06 09:55:42.000 218 21177.02 45.90 42841.09 47789.27 2014-08-06 09:55:43.000 218 21177.01 45.87 42841.09 47789.27 2014-08-06 09:55:44.000 218 21177.03 45.89 42841.11 47789.32 2014-08-06 09:55:45.000 218 21177.10 45.86 42841.11 47789.34 2014-08-06 09:55:46.000 218 21177.13 45.85 42841.10 47789.34 2014-08-06 09:55:47.000 218 21177.16 45.85 42841.13 47789.39 2014-08-06 09:55:48.000 218 21177.19 45.83 42841.11 47789.41 2014-08-06 09:55:49.000 218 21177.23 45.80 42841.10 47789.38 2014-08-06 09:55:50.000 218 21177.22 45.79 42841.10 47789.41 2014-08-06 09:55:51.000 218 21177.24 45.80 42841.11 47789.43 2014-08-06 09:55:52.000 218 21177.22 45.81 42841.11 47789.43 2014-08-06 09:55:53.000 218 21177.23 45.78 42841.12 47789.44 2014-08-06 09:55:54.000 218 21177.24 45.76 42841.11 47789.42 2014-08-06 09:55:55.000 218 21177.24 45.74 42841.13 47789.44 2014-08-06 09:55:56.000 218 21177.23 45.71 42841.16 47789.47 2014-08-06 09:55:57.000 218 21177.20 45.68 42841.20 47789.49 2014-08-06 09:55:58.000 218 21177.18 45.65 42841.23 47789.49 2014-08-06 09:55:59.000 218 21177.17 45.66 42841.27 47789.54 2014-08-06 09:56:00.000 218 21177.16 45.70 42841.29 47789.55 2014-08-06 09:56:01.000 218 21177.16 45.76 42841.29 47789.59 2014-08-06 09:56:02.000 218 21177.18 45.84 42841.27 47789.57 2014-08-06 09:56:03.000 218 21177.19 45.87 42841.24 47789.55 2014-08-06 09:56:04.000 218 21177.21 45.88 42841.19 47789.54 2014-08-06 09:56:05.000 218 21177.23 45.88 42841.18 47789.48 2014-08-06 09:56:06.000 218 21177.21 45.90 42841.16 47789.47 2014-08-06 09:56:07.000 218 21177.19 45.90 42841.17 47789.48 2014-08-06 09:56:08.000 218 21177.19 45.91 42841.18 47789.48 2014-08-06 09:56:09.000 218 21177.17 45.90 42841.16 47789.48 2014-08-06 09:56:10.000 218 21177.18 45.87 42841.17 47789.48 2014-08-06 09:56:11.000 218 21177.14 45.84 42841.22 47789.47 2014-08-06 09:56:12.000 218 21177.11 45.87 42841.21 47789.48 2014-08-06 09:56:13.000 218 21177.10 45.94 42841.20 47789.46 2014-08-06 09:56:14.000 218 21177.10 45.97 42841.17 47789.47 2014-08-06 09:56:15.000 218 21177.11 46.03 42841.13 47789.44 2014-08-06 09:56:16.000 218 21177.08 46.03 42841.13 47789.41 2014-08-06 09:56:17.000 218 21177.09 46.05 42841.10 47789.37 2014-08-06 09:56:18.000 218 21177.13 46.06 42841.08 47789.37 2014-08-06 09:56:19.000 218 21177.09 46.09 42841.05 47789.32 2014-08-06 09:56:20.000 218 21177.05 46.10 42841.02 47789.29 2014-08-06 09:56:21.000 218 21176.99 46.11 42840.99 47789.24 2014-08-06 09:56:22.000 218 21176.99 46.16 42840.97 47789.23 2014-08-06 09:56:23.000 218 21176.96 46.19 42840.94 47789.19 2014-08-06 09:56:24.000 218 21176.94 46.17 42840.92 47789.16 2014-08-06 09:56:25.000 218 21176.92 46.13 42840.91 47789.13 2014-08-06 09:56:26.000 218 21176.90 46.06 42840.91 47789.13 2014-08-06 09:56:27.000 218 21176.92 45.95 42840.99 47789.12 2014-08-06 09:56:28.000 218 21176.87 45.91 42841.06 47789.17 2014-08-06 09:56:29.000 218 21176.84 45.88 42841.13 47789.20 2014-08-06 09:56:30.000 218 21176.84 45.86 42841.10 47789.24 2014-08-06 09:56:31.000 218 21176.83 45.86 42841.14 47789.28 2014-08-06 09:56:32.000 218 21176.80 45.85 42841.21 47789.29 2014-08-06 09:56:33.000 218 21176.74 45.90 42841.15 47789.29 2014-08-06 09:56:34.000 218 21176.69 46.02 42841.15 47789.30 2014-08-06 09:56:35.000 218 21176.68 46.09 42841.12 47789.20 2014-08-06 09:56:36.000 218 21176.70 46.16 42841.04 47789.15 2014-08-06 09:56:37.000 218 21176.68 46.21 42840.98 47789.10 2014-08-06 09:56:38.000 218 21176.64 46.25 42840.93 47789.06 2014-08-06 09:56:39.000 218 21176.65 46.31 42840.86 47789.04 2014-08-06 09:56:40.000 218 21176.63 46.35 42840.82 47788.96 2014-08-06 09:56:41.000 218 21176.61 46.36 42840.79 47788.94 2014-08-06 09:56:42.000 218 21176.63 46.41 42840.74 47788.88 2014-08-06 09:56:43.000 218 21176.68 46.42 42840.72 47788.85 2014-08-06 09:56:44.000 218 21176.64 46.42 42840.71 47788.81 2014-08-06 09:56:45.000 218 21176.65 46.40 42840.69 47788.79 2014-08-06 09:56:46.000 218 21176.66 46.39 42840.72 47788.78 2014-08-06 09:56:47.000 218 21176.67 46.35 42840.72 47788.77 2014-08-06 09:56:48.000 218 21176.67 46.32 42840.70 47788.80 2014-08-06 09:56:49.000 218 21176.68 46.35 42840.68 47788.79 2014-08-06 09:56:50.000 218 21176.66 46.35 42840.65 47788.79 2014-08-06 09:56:51.000 218 21176.62 46.36 42840.65 47788.76 2014-08-06 09:56:52.000 218 21176.63 46.35 42840.66 47788.76 2014-08-06 09:56:53.000 218 21176.61 46.35 42840.65 47788.71 2014-08-06 09:56:54.000 218 21176.60 46.30 42840.65 47788.69 2014-08-06 09:56:55.000 218 21176.62 46.17 42840.67 47788.70 2014-08-06 09:56:56.000 218 21176.63 46.04 42840.75 47788.75 2014-08-06 09:56:57.000 218 21176.62 45.94 42840.81 47788.80 2014-08-06 09:56:58.000 218 21176.65 45.86 42840.86 47788.89 2014-08-06 09:56:59.000 218 21176.62 45.78 42840.94 47788.93 2014-08-06 09:57:00.000 218 21176.59 45.74 42841.01 47789.00 2014-08-06 09:57:01.000 218 21176.61 45.74 42841.04 47789.02 2014-08-06 09:57:02.000 218 21176.62 45.72 42841.04 47789.07 2014-08-06 09:57:03.000 218 21176.60 45.70 42841.05 47789.05 2014-08-06 09:57:04.000 218 21176.57 45.72 42841.03 47789.05 2014-08-06 09:57:05.000 218 21176.56 45.75 42840.96 47789.04 2014-08-06 09:57:06.000 218 21176.59 45.79 42840.93 47789.00 2014-08-06 09:57:07.000 218 21176.57 45.75 42840.95 47788.99 2014-08-06 09:57:08.000 218 21176.59 45.68 42840.92 47788.95 2014-08-06 09:57:09.000 218 21176.60 45.62 42840.92 47788.97 2014-08-06 09:57:10.000 218 21176.62 45.56 42840.96 47788.99 2014-08-06 09:57:11.000 218 21176.63 45.54 42841.00 47789.01 2014-08-06 09:57:12.000 218 21176.61 45.50 42841.04 47789.07 2014-08-06 09:57:13.000 218 21176.62 45.47 42841.11 47789.08 2014-08-06 09:57:14.000 218 21176.62 45.45 42841.14 47789.09 2014-08-06 09:57:15.000 218 21176.63 45.44 42841.13 47789.15 2014-08-06 09:57:16.000 218 21176.66 45.43 42841.15 47789.16 2014-08-06 09:57:17.000 218 21176.63 45.43 42841.17 47789.18 2014-08-06 09:57:18.000 218 21176.62 45.44 42841.17 47789.21 2014-08-06 09:57:19.000 218 21176.63 45.46 42841.18 47789.20 2014-08-06 09:57:20.000 218 21176.63 45.50 42841.22 47789.19 2014-08-06 09:57:21.000 218 21176.60 45.52 42841.19 47789.22 2014-08-06 09:57:22.000 218 21176.61 45.52 42841.15 47789.21 2014-08-06 09:57:23.000 218 21176.63 45.56 42841.16 47789.20 2014-08-06 09:57:24.000 218 21176.66 45.56 42841.19 47789.21 2014-08-06 09:57:25.000 218 21176.66 45.59 42841.18 47789.22 2014-08-06 09:57:26.000 218 21176.67 45.60 42841.18 47789.25 2014-08-06 09:57:27.000 218 21176.69 45.64 42841.20 47789.24 2014-08-06 09:57:28.000 218 21176.68 45.69 42841.19 47789.24 2014-08-06 09:57:29.000 218 21176.67 45.73 42841.18 47789.23 2014-08-06 09:57:30.000 218 21176.66 45.77 42841.16 47789.19 2014-08-06 09:57:31.000 218 21176.62 45.79 42841.15 47789.18 2014-08-06 09:57:32.000 218 21176.62 45.79 42841.19 47789.18 2014-08-06 09:57:33.000 218 21176.64 45.81 42841.21 47789.19 2014-08-06 09:57:34.000 218 21176.63 45.85 42841.21 47789.23 2014-08-06 09:57:35.000 218 21176.62 45.87 42841.23 47789.24 2014-08-06 09:57:36.000 218 21176.63 45.85 42841.27 47789.26 2014-08-06 09:57:37.000 218 21176.62 45.84 42841.27 47789.28 2014-08-06 09:57:38.000 218 21176.65 45.84 42841.28 47789.30 2014-08-06 09:57:39.000 218 21176.68 45.86 42841.29 47789.31 2014-08-06 09:57:40.000 218 21176.69 45.85 42841.28 47789.32 2014-08-06 09:57:41.000 218 21176.70 45.83 42841.26 47789.32 2014-08-06 09:57:42.000 218 21176.69 45.84 42841.25 47789.33 2014-08-06 09:57:43.000 218 21176.69 45.83 42841.27 47789.30 2014-08-06 09:57:44.000 218 21176.66 45.83 42841.20 47789.31 2014-08-06 09:57:45.000 218 21176.65 45.93 42841.18 47789.27 2014-08-06 09:57:46.000 218 21176.62 46.03 42841.09 47789.21 2014-08-06 09:57:47.000 218 21176.59 46.04 42841.02 47789.12 2014-08-06 09:57:48.000 218 21176.57 46.04 42840.97 47789.02 2014-08-06 09:57:49.000 218 21176.51 46.08 42840.92 47788.97 2014-08-06 09:57:50.000 218 21176.51 46.11 42840.83 47788.91 2014-08-06 09:57:51.000 218 21176.51 46.15 42840.77 47788.83 2014-08-06 09:57:52.000 218 21176.48 46.13 42840.75 47788.81 2014-08-06 09:57:53.000 218 21176.45 46.10 42840.72 47788.74 2014-08-06 09:57:54.000 218 21176.38 46.08 42840.72 47788.71 2014-08-06 09:57:55.000 218 21176.38 46.05 42840.70 47788.68 2014-08-06 09:57:56.000 218 21176.37 46.04 42840.70 47788.67 2014-08-06 09:57:57.000 218 21176.35 46.02 42840.72 47788.66 2014-08-06 09:57:58.000 218 21176.32 45.99 42840.71 47788.65 2014-08-06 09:57:59.000 218 21176.31 45.98 42840.70 47788.66 2014-08-06 09:58:00.000 218 21176.29 45.97 42840.68 47788.62 2014-08-06 09:58:01.000 218 21176.28 45.91 42840.70 47788.64 2014-08-06 09:58:02.000 218 21176.30 45.75 42840.77 47788.64 2014-08-06 09:58:03.000 218 21176.30 45.62 42840.85 47788.69 2014-08-06 09:58:04.000 218 21176.27 45.58 42840.95 47788.78 2014-08-06 09:58:05.000 218 21176.28 45.56 42841.02 47788.84 2014-08-06 09:58:06.000 218 21176.31 45.53 42841.03 47788.89 2014-08-06 09:58:07.000 218 21176.32 45.54 42841.05 47788.95 2014-08-06 09:58:08.000 218 21176.34 45.55 42841.11 47788.98 2014-08-06 09:58:09.000 218 21176.34 45.54 42841.15 47788.99 2014-08-06 09:58:10.000 218 21176.35 45.53 42841.15 47789.03 2014-08-06 09:58:11.000 218 21176.33 45.53 42841.17 47789.05 2014-08-06 09:58:12.000 218 21176.33 45.58 42841.18 47789.07 2014-08-06 09:58:13.000 218 21176.33 45.61 42841.16 47789.05 2014-08-06 09:58:14.000 218 21176.33 45.67 42841.16 47789.07 2014-08-06 09:58:15.000 218 21176.32 45.71 42841.13 47789.04 2014-08-06 09:58:16.000 218 21176.32 45.73 42841.13 47789.05 2014-08-06 09:58:17.000 218 21176.33 45.73 42841.13 47789.01 2014-08-06 09:58:18.000 218 21176.34 45.71 42841.12 47789.00 2014-08-06 09:58:19.000 218 21176.31 45.70 42841.13 47789.00 2014-08-06 09:58:20.000 218 21176.30 45.70 42841.13 47789.06 2014-08-06 09:58:21.000 218 21176.28 45.69 42841.18 47789.03 2014-08-06 09:58:22.000 218 21176.28 45.72 42841.19 47789.06 2014-08-06 09:58:23.000 218 21176.31 45.73 42841.22 47789.06 2014-08-06 09:58:24.000 218 21176.34 45.76 42841.24 47789.08 2014-08-06 09:58:25.000 218 21176.39 45.76 42841.26 47789.10 2014-08-06 09:58:26.000 218 21176.43 45.78 42841.22 47789.12 2014-08-06 09:58:27.000 218 21176.47 45.78 42841.21 47789.17 2014-08-06 09:58:28.000 218 21176.48 45.75 42841.26 47789.18 2014-08-06 09:58:29.000 218 21176.50 45.70 42841.32 47789.21 2014-08-06 09:58:30.000 218 21176.50 45.68 42841.33 47789.23 2014-08-06 09:58:31.000 218 21176.49 45.63 42841.34 47789.27 2014-08-06 09:58:32.000 218 21176.50 45.61 42841.36 47789.27 2014-08-06 09:58:33.000 218 21176.50 45.59 42841.36 47789.28 2014-08-06 09:58:34.000 218 21176.48 45.58 42841.38 47789.31 2014-08-06 09:58:35.000 218 21176.49 45.55 42841.39 47789.31 2014-08-06 09:58:36.000 218 21176.45 45.54 42841.37 47789.31 2014-08-06 09:58:37.000 218 21176.46 45.52 42841.40 47789.32 2014-08-06 09:58:38.000 218 21176.49 45.52 42841.43 47789.32 2014-08-06 09:58:39.000 218 21176.50 45.50 42841.41 47789.36 2014-08-06 09:58:40.000 218 21176.53 45.48 42841.39 47789.35 2014-08-06 09:58:41.000 218 21176.55 45.47 42841.39 47789.35 2014-08-06 09:58:42.000 218 21176.56 45.48 42841.42 47789.39 2014-08-06 09:58:43.000 218 21176.52 45.51 42841.43 47789.38 2014-08-06 09:58:44.000 218 21176.48 45.49 42841.41 47789.39 2014-08-06 09:58:45.000 218 21176.48 45.54 42841.42 47789.38 2014-08-06 09:58:46.000 218 21176.48 45.54 42841.41 47789.39 2014-08-06 09:58:47.000 218 21176.49 45.54 42841.39 47789.36 2014-08-06 09:58:48.000 218 21176.47 45.55 42841.38 47789.36 2014-08-06 09:58:49.000 218 21176.42 45.57 42841.35 47789.32 2014-08-06 09:58:50.000 218 21176.37 45.59 42841.32 47789.28 2014-08-06 09:58:51.000 218 21176.37 45.60 42841.36 47789.25 2014-08-06 09:58:52.000 218 21176.36 45.59 42841.34 47789.24 2014-08-06 09:58:53.000 218 21176.35 45.61 42841.31 47789.21 2014-08-06 09:58:54.000 218 21176.32 45.62 42841.30 47789.18 2014-08-06 09:58:55.000 218 21176.28 45.59 42841.29 47789.17 2014-08-06 09:58:56.000 218 21176.27 45.60 42841.26 47789.11 2014-08-06 09:58:57.000 218 21176.24 45.59 42841.24 47789.09 2014-08-06 09:58:58.000 218 21176.22 45.59 42841.21 47789.10 2014-08-06 09:58:59.000 218 21176.21 45.60 42841.19 47789.07 2014-08-06 09:59:00.000 218 21176.19 45.58 42841.20 47789.05 2014-08-06 09:59:01.000 218 21176.20 45.55 42841.20 47789.03 2014-08-06 09:59:02.000 218 21176.15 45.57 42841.21 47789.02 2014-08-06 09:59:03.000 218 21176.13 45.57 42841.18 47789.02 2014-08-06 09:59:04.000 218 21176.13 45.60 42841.12 47788.98 2014-08-06 09:59:05.000 218 21176.12 45.60 42841.13 47788.95 2014-08-06 09:59:06.000 218 21176.16 45.61 42841.08 47788.93 2014-08-06 09:59:07.000 218 21176.14 45.62 42841.05 47788.90 2014-08-06 09:59:08.000 218 21176.13 45.62 42841.06 47788.90 2014-08-06 09:59:09.000 218 21176.07 45.58 42841.05 47788.86 2014-08-06 09:59:10.000 218 21176.02 45.61 42841.02 47788.84 2014-08-06 09:59:11.000 218 21175.99 45.62 42841.01 47788.80 2014-08-06 09:59:12.000 218 21175.96 45.62 42840.98 47788.75 2014-08-06 09:59:13.000 218 21175.95 45.60 42840.95 47788.73 2014-08-06 09:59:14.000 218 21175.94 45.60 42840.99 47788.73 2014-08-06 09:59:15.000 218 21175.94 45.59 42840.98 47788.70 2014-08-06 09:59:16.000 218 21175.95 45.58 42840.93 47788.70 2014-08-06 09:59:17.000 218 21176.00 45.59 42840.93 47788.71 2014-08-06 09:59:18.000 218 21176.01 45.59 42840.94 47788.70 2014-08-06 09:59:19.000 218 21176.02 45.58 42840.94 47788.71 2014-08-06 09:59:20.000 218 21176.06 45.55 42840.96 47788.73 2014-08-06 09:59:21.000 218 21176.07 45.53 42840.95 47788.73 2014-08-06 09:59:22.000 218 21176.04 45.51 42840.97 47788.75 2014-08-06 09:59:23.000 218 21176.05 45.48 42841.00 47788.77 2014-08-06 09:59:24.000 218 21176.03 45.50 42841.00 47788.76 2014-08-06 09:59:25.000 218 21176.00 45.52 42840.98 47788.79 2014-08-06 09:59:26.000 218 21175.98 45.51 42840.98 47788.78 2014-08-06 09:59:27.000 218 21175.97 45.51 42840.99 47788.77 2014-08-06 09:59:28.000 218 21175.93 45.49 42841.00 47788.73 2014-08-06 09:59:29.000 218 21175.90 45.49 42840.98 47788.71 2014-08-06 09:59:30.000 218 21175.86 45.48 42840.97 47788.71 2014-08-06 09:59:31.000 218 21175.85 45.46 42840.97 47788.70 2014-08-06 09:59:32.000 218 21175.85 45.45 42841.00 47788.67 2014-08-06 09:59:33.000 218 21175.86 45.46 42840.97 47788.69 2014-08-06 09:59:34.000 218 21175.84 45.49 42840.92 47788.67 2014-08-06 09:59:35.000 218 21175.88 45.48 42840.93 47788.67 2014-08-06 09:59:36.000 218 21175.88 45.49 42840.93 47788.65 2014-08-06 09:59:37.000 218 21175.90 45.52 42840.89 47788.65 2014-08-06 09:59:38.000 218 21175.92 45.53 42840.86 47788.65 2014-08-06 09:59:39.000 218 21175.91 45.56 42840.85 47788.63 2014-08-06 09:59:40.000 218 21175.91 45.55 42840.87 47788.63 2014-08-06 09:59:41.000 218 21175.91 45.51 42840.86 47788.61 2014-08-06 09:59:42.000 218 21175.92 45.50 42840.89 47788.62 2014-08-06 09:59:43.000 218 21175.93 45.49 42840.90 47788.64 2014-08-06 09:59:44.000 218 21175.96 45.47 42840.89 47788.65 2014-08-06 09:59:45.000 218 21175.97 45.45 42840.91 47788.66 2014-08-06 09:59:46.000 218 21175.96 45.43 42840.90 47788.70 2014-08-06 09:59:47.000 218 21175.96 45.45 42840.91 47788.68 2014-08-06 09:59:48.000 218 21175.98 45.43 42840.94 47788.70 2014-08-06 09:59:49.000 218 21175.97 45.42 42840.95 47788.73 2014-08-06 09:59:50.000 218 21175.99 45.41 42840.93 47788.71 2014-08-06 09:59:51.000 218 21176.00 45.41 42840.97 47788.73 2014-08-06 09:59:52.000 218 21176.02 45.43 42841.02 47788.73 2014-08-06 09:59:53.000 218 21176.03 45.45 42840.99 47788.74 2014-08-06 09:59:54.000 218 21175.99 45.46 42840.97 47788.74 2014-08-06 09:59:55.000 218 21175.99 45.50 42840.94 47788.75 2014-08-06 09:59:56.000 218 21176.02 45.54 42840.96 47788.75 2014-08-06 09:59:57.000 218 21176.02 45.55 42840.97 47788.75 2014-08-06 09:59:58.000 218 21176.00 45.55 42840.98 47788.71 2014-08-06 09:59:59.000 218 21176.01 45.54 42840.98 47788.71 2014-08-06 10:00:00.000 218 21175.99 45.54 42840.95 47788.71 2014-08-06 10:00:01.000 218 21175.96 45.53 42840.96 47788.70 2014-08-06 10:00:02.000 218 21175.87 45.56 42840.95 47788.71 2014-08-06 10:00:03.000 218 21175.84 45.61 42840.93 47788.66 2014-08-06 10:00:04.000 218 21175.82 45.64 42840.92 47788.61 2014-08-06 10:00:05.000 218 21175.81 45.68 42840.87 47788.59 2014-08-06 10:00:06.000 218 21175.79 45.67 42840.87 47788.55 2014-08-06 10:00:07.000 218 21175.76 45.67 42840.85 47788.53 2014-08-06 10:00:08.000 218 21175.76 45.69 42840.82 47788.50 2014-08-06 10:00:09.000 218 21175.77 45.74 42840.78 47788.49 2014-08-06 10:00:10.000 218 21175.76 45.80 42840.75 47788.46 2014-08-06 10:00:11.000 218 21175.81 45.84 42840.71 47788.46 2014-08-06 10:00:12.000 218 21175.77 45.80 42840.68 47788.43 2014-08-06 10:00:13.000 218 21175.76 45.78 42840.67 47788.39 2014-08-06 10:00:14.000 218 21175.75 45.75 42840.68 47788.38 2014-08-06 10:00:15.000 218 21175.76 45.73 42840.69 47788.38 2014-08-06 10:00:16.000 218 21175.72 45.75 42840.73 47788.38 2014-08-06 10:00:17.000 218 21175.66 45.77 42840.71 47788.39 2014-08-06 10:00:18.000 218 21175.62 45.86 42840.67 47788.38 2014-08-06 10:00:19.000 218 21175.61 45.90 42840.63 47788.31 2014-08-06 10:00:20.000 218 21175.60 45.89 42840.62 47788.28 2014-08-06 10:00:21.000 218 21175.64 45.89 42840.57 47788.29 2014-08-06 10:00:22.000 218 21175.63 45.88 42840.58 47788.25 2014-08-06 10:00:23.000 218 21175.62 45.87 42840.61 47788.25 2014-08-06 10:00:24.000 218 21175.69 45.84 42840.63 47788.26 2014-08-06 10:00:25.000 218 21175.70 45.82 42840.64 47788.28 2014-08-06 10:00:26.000 218 21175.74 45.83 42840.66 47788.31 2014-08-06 10:00:27.000 218 21175.80 45.77 42840.70 47788.35 2014-08-06 10:00:28.000 218 21175.84 45.73 42840.73 47788.40 2014-08-06 10:00:29.000 218 21175.86 45.74 42840.72 47788.44 2014-08-06 10:00:30.000 218 21175.86 45.72 42840.72 47788.46 2014-08-06 10:00:31.000 218 21175.84 45.67 42840.78 47788.47 2014-08-06 10:00:32.000 218 21175.85 45.68 42840.81 47788.51 2014-08-06 10:00:33.000 218 21175.84 45.68 42840.81 47788.50 2014-08-06 10:00:34.000 218 21175.86 45.71 42840.83 47788.53 2014-08-06 10:00:35.000 218 21175.90 45.76 42840.83 47788.55 2014-08-06 10:00:36.000 218 21175.89 45.74 42840.83 47788.54 2014-08-06 10:00:37.000 218 21175.90 45.74 42840.82 47788.58 2014-08-06 10:00:38.000 218 21175.91 45.75 42840.81 47788.57 2014-08-06 10:00:39.000 218 21175.91 45.77 42840.78 47788.54 2014-08-06 10:00:40.000 218 21175.93 45.76 42840.78 47788.55 2014-08-06 10:00:41.000 218 21175.95 45.79 42840.77 47788.57 2014-08-06 10:00:42.000 218 21175.98 45.81 42840.75 47788.55 2014-08-06 10:00:43.000 218 21176.02 45.79 42840.76 47788.57 2014-08-06 10:00:44.000 218 21176.02 45.76 42840.80 47788.56 2014-08-06 10:00:45.000 218 21176.00 45.73 42840.75 47788.58 2014-08-06 10:00:46.000 218 21176.02 45.72 42840.76 47788.57 2014-08-06 10:00:47.000 218 21176.05 45.74 42840.81 47788.57 2014-08-06 10:00:48.000 218 21176.09 45.72 42840.82 47788.63 2014-08-06 10:00:49.000 218 21176.10 45.73 42840.83 47788.63 2014-08-06 10:00:50.000 218 21176.10 45.74 42840.83 47788.64 2014-08-06 10:00:51.000 218 21176.09 45.74 42840.85 47788.66 2014-08-06 10:00:52.000 218 21176.10 45.75 42840.84 47788.65 2014-08-06 10:00:53.000 218 21176.12 45.71 42840.83 47788.65 2014-08-06 10:00:54.000 218 21176.14 45.71 42840.85 47788.65 2014-08-06 10:00:55.000 218 21176.14 45.70 42840.85 47788.68 2014-08-06 10:00:56.000 218 21176.16 45.70 42840.88 47788.70 2014-08-06 10:00:57.000 218 21176.17 45.68 42840.90 47788.74 2014-08-06 10:00:58.000 218 21176.15 45.66 42840.86 47788.71 2014-08-06 10:00:59.000 218 21176.16 45.64 42840.90 47788.75 2014-08-06 10:01:00.000 218 21176.18 45.63 42840.92 47788.74 2014-08-06 10:01:01.000 218 21176.17 45.61 42840.88 47788.75 2014-08-06 10:01:02.000 218 21176.18 45.61 42840.87 47788.77 2014-08-06 10:01:03.000 218 21176.19 45.57 42840.93 47788.79 2014-08-06 10:01:04.000 218 21176.20 45.55 42840.98 47788.80 2014-08-06 10:01:05.000 218 21176.22 45.52 42840.97 47788.84 2014-08-06 10:01:06.000 218 21176.20 45.51 42841.01 47788.83 2014-08-06 10:01:07.000 218 21176.20 45.50 42841.05 47788.84 2014-08-06 10:01:08.000 218 21176.22 45.52 42841.04 47788.86 2014-08-06 10:01:09.000 218 21176.24 45.50 42841.03 47788.87 2014-08-06 10:01:10.000 218 21176.22 45.47 42841.02 47788.88 2014-08-06 10:01:11.000 218 21176.18 45.48 42841.05 47788.87 2014-08-06 10:01:12.000 218 21176.17 45.47 42841.05 47788.88 2014-08-06 10:01:13.000 218 21176.18 45.51 42841.04 47788.89 2014-08-06 10:01:14.000 218 21176.19 45.45 42841.04 47788.92 2014-08-06 10:01:15.000 218 21176.15 45.35 42841.10 47788.88 2014-08-06 10:01:16.000 218 21176.11 45.31 42841.16 47788.94 2014-08-06 10:01:17.000 218 21176.13 45.30 42841.22 47788.97 2014-08-06 10:01:18.000 218 21176.18 45.28 42841.27 47789.03 2014-08-06 10:01:19.000 218 21176.21 45.26 42841.26 47789.07 2014-08-06 10:01:20.000 218 21176.23 45.26 42841.26 47789.09 2014-08-06 10:01:21.000 218 21176.21 45.26 42841.29 47789.11 2014-08-06 10:01:22.000 218 21176.24 45.27 42841.31 47789.12 2014-08-06 10:01:23.000 218 21176.29 45.27 42841.29 47789.15 2014-08-06 10:01:24.000 218 21176.28 45.25 42841.30 47789.16 2014-08-06 10:01:25.000 218 21176.29 45.27 42841.30 47789.15 2014-08-06 10:01:26.000 218 21176.29 45.26 42841.30 47789.17 2014-08-06 10:01:27.000 218 21176.29 45.25 42841.30 47789.14 2014-08-06 10:01:28.000 218 21176.28 45.22 42841.28 47789.16 2014-08-06 10:01:29.000 218 21176.25 45.23 42841.29 47789.18 2014-08-06 10:01:30.000 218 21176.29 45.24 42841.27 47789.14 2014-08-06 10:01:31.000 218 21176.29 45.23 42841.29 47789.16 2014-08-06 10:01:32.000 218 21176.31 45.23 42841.28 47789.17 2014-08-06 10:01:33.000 218 21176.32 45.21 42841.28 47789.20 2014-08-06 10:01:34.000 218 21176.30 45.17 42841.28 47789.16 2014-08-06 10:01:35.000 218 21176.29 45.14 42841.30 47789.17 2014-08-06 10:01:36.000 218 21176.26 45.13 42841.29 47789.18 2014-08-06 10:01:37.000 218 21176.22 45.16 42841.30 47789.14 2014-08-06 10:01:38.000 218 21176.22 45.17 42841.30 47789.19 2014-08-06 10:01:39.000 218 21176.21 45.18 42841.29 47789.14 2014-08-06 10:01:40.000 218 21176.22 45.20 42841.29 47789.13 2014-08-06 10:01:41.000 218 21176.25 45.24 42841.26 47789.13 2014-08-06 10:01:42.000 218 21176.29 45.27 42841.23 47789.12 2014-08-06 10:01:43.000 218 21176.31 45.29 42841.20 47789.08 2014-08-06 10:01:44.000 218 21176.26 45.29 42841.18 47789.05 2014-08-06 10:01:45.000 218 21176.24 45.28 42841.16 47789.03 2014-08-06 10:01:46.000 218 21176.20 45.28 42841.17 47789.00 2014-08-06 10:01:47.000 218 21176.16 45.28 42841.14 47788.99 2014-08-06 10:01:48.000 218 21176.16 45.27 42841.14 47788.94 2014-08-06 10:01:49.000 218 21176.13 45.30 42841.11 47788.95 2014-08-06 10:01:50.000 218 21176.14 45.29 42841.11 47788.91 2014-08-06 10:01:51.000 218 21176.11 45.22 42841.12 47788.90 2014-08-06 10:01:52.000 218 21176.09 45.17 42841.21 47788.95 2014-08-06 10:01:53.000 218 21176.14 45.17 42841.24 47788.97 2014-08-06 10:01:54.000 218 21176.15 45.21 42841.20 47789.02 2014-08-06 10:01:55.000 218 21176.13 45.26 42841.18 47789.03 2014-08-06 10:01:56.000 218 21176.12 45.27 42841.19 47789.02 2014-08-06 10:01:57.000 218 21176.12 45.29 42841.17 47788.99 2014-08-06 10:01:58.000 218 21176.13 45.27 42841.18 47789.00 2014-08-06 10:01:59.000 218 21176.19 45.23 42841.22 47788.98 2014-08-06 10:02:00.000 218 21176.21 45.21 42841.20 47788.99 2014-08-06 10:02:01.000 218 21176.21 45.23 42841.19 47789.04 2014-08-06 10:02:02.000 218 21176.24 45.25 42841.23 47789.02 2014-08-06 10:02:03.000 218 21176.26 45.27 42841.18 47789.04 2014-08-06 10:02:04.000 218 21176.27 45.29 42841.17 47789.05 2014-08-06 10:02:05.000 218 21176.26 45.30 42841.13 47789.05 2014-08-06 10:02:06.000 218 21176.28 45.29 42841.12 47789.03 2014-08-06 10:02:07.000 218 21176.31 45.28 42841.13 47789.05 2014-08-06 10:02:08.000 218 21176.37 45.29 42841.12 47789.03 2014-08-06 10:02:09.000 218 21176.42 45.29 42841.14 47789.07 2014-08-06 10:02:10.000 218 21176.44 45.26 42841.15 47789.08 2014-08-06 10:02:11.000 218 21176.49 45.28 42841.13 47789.10 2014-08-06 10:02:12.000 218 21176.52 45.29 42841.11 47789.12 2014-08-06 10:02:13.000 218 21176.54 45.31 42841.13 47789.11 2014-08-06 10:02:14.000 218 21176.57 45.30 42841.12 47789.13 2014-08-06 10:02:15.000 218 21176.55 45.29 42841.14 47789.12 2014-08-06 10:02:16.000 218 21176.58 45.25 42841.13 47789.11 2014-08-06 10:02:17.000 218 21176.53 45.28 42841.12 47789.12 2014-08-06 10:02:18.000 218 21176.48 45.33 42841.14 47789.12 2014-08-06 10:02:19.000 218 21176.44 45.32 42841.13 47789.07 2014-08-06 10:02:20.000 218 21176.41 45.31 42841.12 47789.04 2014-08-06 10:02:21.000 218 21176.43 45.31 42841.09 47789.02 2014-08-06 10:02:22.000 218 21176.43 45.29 42841.07 47789.02 2014-08-06 10:02:23.000 218 21176.44 45.30 42841.04 47789.01 2014-08-06 10:02:24.000 218 21176.42 45.29 42841.02 47789.01 2014-08-06 10:02:25.000 218 21176.44 45.27 42841.03 47789.00 2014-08-06 10:02:26.000 218 21176.49 45.21 42841.07 47789.01 2014-08-06 10:02:27.000 218 21176.55 45.14 42841.11 47789.04 2014-08-06 10:02:28.000 218 21176.59 45.09 42841.16 47789.09 2014-08-06 10:02:29.000 218 21176.59 45.06 42841.19 47789.14 2014-08-06 10:02:30.000 218 21176.60 45.03 42841.20 47789.20 2014-08-06 10:02:31.000 218 21176.63 45.03 42841.20 47789.21 2014-08-06 10:02:32.000 218 21176.67 45.02 42841.21 47789.22 2014-08-06 10:02:33.000 218 21176.66 45.03 42841.21 47789.23 2014-08-06 10:02:34.000 218 21176.70 45.02 42841.24 47789.26 2014-08-06 10:02:35.000 218 21176.69 45.03 42841.24 47789.27 2014-08-06 10:02:36.000 218 21176.69 45.02 42841.26 47789.27 2014-08-06 10:02:37.000 218 21176.70 45.03 42841.24 47789.29 2014-08-06 10:02:38.000 218 21176.73 45.01 42841.23 47789.28 2014-08-06 10:02:39.000 218 21176.71 45.00 42841.22 47789.28 2014-08-06 10:02:40.000 218 21176.71 44.99 42841.25 47789.30 2014-08-06 10:02:41.000 218 21176.72 44.95 42841.28 47789.31 2014-08-06 10:02:42.000 218 21176.71 44.96 42841.27 47789.33 2014-08-06 10:02:43.000 218 21176.73 44.96 42841.26 47789.32 2014-08-06 10:02:44.000 218 21176.75 44.93 42841.30 47789.34 2014-08-06 10:02:45.000 218 21176.74 44.92 42841.30 47789.37 2014-08-06 10:02:46.000 218 21176.75 44.95 42841.32 47789.36 2014-08-06 10:02:47.000 218 21176.76 44.95 42841.32 47789.38 2014-08-06 10:02:48.000 218 21176.75 44.97 42841.32 47789.35 2014-08-06 10:02:49.000 218 21176.74 44.96 42841.29 47789.35 2014-08-06 10:02:50.000 218 21176.73 44.95 42841.29 47789.36 2014-08-06 10:02:51.000 218 21176.73 44.97 42841.30 47789.35 2014-08-06 10:02:52.000 218 21176.76 45.00 42841.33 47789.35 2014-08-06 10:02:53.000 218 21176.77 45.01 42841.28 47789.35 2014-08-06 10:02:54.000 218 21176.78 45.01 42841.27 47789.34 2014-08-06 10:02:55.000 218 21176.74 45.02 42841.28 47789.35 2014-08-06 10:02:56.000 218 21176.75 45.01 42841.29 47789.35 2014-08-06 10:02:57.000 218 21176.72 45.01 42841.29 47789.32 2014-08-06 10:02:58.000 218 21176.71 45.02 42841.33 47789.32 2014-08-06 10:02:59.000 218 21176.69 45.00 42841.31 47789.33 2014-08-06 10:03:00.000 218 21176.69 45.01 42841.28 47789.33 2014-08-06 10:03:01.000 218 21176.72 45.02 42841.29 47789.34 2014-08-06 10:03:02.000 218 21176.72 45.03 42841.30 47789.32 2014-08-06 10:03:03.000 218 21176.72 45.06 42841.29 47789.34 2014-08-06 10:03:04.000 218 21176.67 45.04 42841.29 47789.33 2014-08-06 10:03:05.000 218 21176.66 45.03 42841.28 47789.33 2014-08-06 10:03:06.000 218 21176.69 45.04 42841.30 47789.31 2014-08-06 10:03:07.000 218 21176.71 45.08 42841.29 47789.32 2014-08-06 10:03:08.000 218 21176.70 45.11 42841.28 47789.31 2014-08-06 10:03:09.000 218 21176.70 45.16 42841.27 47789.32 2014-08-06 10:03:10.000 218 21176.71 45.22 42841.25 47789.31 2014-08-06 10:03:11.000 218 21176.72 45.26 42841.22 47789.25 2014-08-06 10:03:12.000 218 21176.70 45.30 42841.17 47789.24 2014-08-06 10:03:13.000 218 21176.70 45.31 42841.16 47789.21 2014-08-06 10:03:14.000 218 21176.70 45.31 42841.13 47789.19 2014-08-06 10:03:15.000 218 21176.68 45.33 42841.13 47789.16 2014-08-06 10:03:16.000 218 21176.67 45.34 42841.10 47789.16 2014-08-06 10:03:17.000 218 21176.65 45.32 42841.08 47789.12 2014-08-06 10:03:18.000 218 21176.66 45.33 42841.08 47789.13 2014-08-06 10:03:19.000 218 21176.64 45.34 42841.10 47789.14 2014-08-06 10:03:20.000 218 21176.65 45.36 42841.10 47789.14 2014-08-06 10:03:21.000 218 21176.68 45.37 42841.11 47789.08 2014-08-06 10:03:22.000 218 21176.68 45.38 42841.06 47789.13 2014-08-06 10:03:23.000 218 21176.68 45.37 42841.08 47789.12 2014-08-06 10:03:24.000 218 21176.68 45.36 42841.10 47789.12 2014-08-06 10:03:25.000 218 21176.68 45.33 42841.09 47789.13 2014-08-06 10:03:26.000 218 21176.73 45.28 42841.13 47789.16 2014-08-06 10:03:27.000 218 21176.74 45.27 42841.19 47789.18 2014-08-06 10:03:28.000 218 21176.77 45.24 42841.21 47789.25 2014-08-06 10:03:29.000 218 21176.81 45.24 42841.23 47789.29 2014-08-06 10:03:30.000 218 21176.83 45.28 42841.25 47789.31 2014-08-06 10:03:31.000 218 21176.85 45.33 42841.24 47789.36 2014-08-06 10:03:32.000 218 21176.86 45.37 42841.23 47789.35 2014-08-06 10:03:33.000 218 21176.83 45.43 42841.21 47789.34 2014-08-06 10:03:34.000 218 21176.84 45.46 42841.21 47789.32 2014-08-06 10:03:35.000 218 21176.83 45.48 42841.21 47789.30 2014-08-06 10:03:36.000 218 21176.83 45.50 42841.19 47789.31 2014-08-06 10:03:37.000 218 21176.84 45.52 42841.20 47789.31 2014-08-06 10:03:38.000 218 21176.87 45.55 42841.18 47789.32 2014-08-06 10:03:39.000 218 21176.91 45.54 42841.14 47789.30 2014-08-06 10:03:40.000 218 21176.93 45.50 42841.16 47789.32 2014-08-06 10:03:41.000 218 21176.93 45.46 42841.17 47789.32 2014-08-06 10:03:42.000 218 21176.93 45.44 42841.17 47789.33 2014-08-06 10:03:43.000 218 21176.90 45.48 42841.16 47789.32 2014-08-06 10:03:44.000 218 21176.87 45.46 42841.15 47789.34 2014-08-06 10:03:45.000 218 21176.82 45.44 42841.13 47789.29 2014-08-06 10:03:46.000 218 21176.79 45.43 42841.14 47789.28 2014-08-06 10:03:47.000 218 21176.77 45.42 42841.12 47789.23 2014-08-06 10:03:48.000 218 21176.74 45.39 42841.10 47789.22 2014-08-06 10:03:49.000 218 21176.69 45.34 42841.08 47789.18 2014-08-06 10:03:50.000 218 21176.67 45.32 42841.08 47789.17 2014-08-06 10:03:51.000 218 21176.67 45.32 42841.06 47789.16 2014-08-06 10:03:52.000 218 21176.67 45.32 42841.06 47789.13 2014-08-06 10:03:53.000 218 21176.68 45.32 42841.08 47789.14 2014-08-06 10:03:54.000 218 21176.68 45.32 42841.06 47789.13 2014-08-06 10:03:55.000 218 21176.70 45.32 42841.05 47789.13 2014-08-06 10:03:56.000 218 21176.73 45.31 42841.07 47789.15 2014-08-06 10:03:57.000 218 21176.74 45.31 42841.06 47789.16 2014-08-06 10:03:58.000 218 21176.79 45.32 42841.06 47789.17 2014-08-06 10:03:59.000 218 21176.78 45.30 42841.07 47789.20 2014-08-06 10:04:00.000 218 21176.77 45.29 42841.07 47789.19 2014-08-06 10:04:01.000 218 21176.79 45.22 42841.08 47789.19 2014-08-06 10:04:02.000 218 21176.76 45.19 42841.09 47789.17 2014-08-06 10:04:03.000 218 21176.75 45.18 42841.08 47789.20 2014-08-06 10:04:04.000 218 21176.76 45.17 42841.08 47789.17 2014-08-06 10:04:05.000 218 21176.80 45.19 42841.07 47789.19 2014-08-06 10:04:06.000 218 21176.79 45.24 42841.06 47789.18 2014-08-06 10:04:07.000 218 21176.81 45.29 42841.08 47789.21 2014-08-06 10:04:08.000 218 21176.84 45.35 42841.08 47789.21 2014-08-06 10:04:09.000 218 21176.88 45.41 42841.10 47789.22 2014-08-06 10:04:10.000 218 21176.88 45.45 42841.10 47789.24 2014-08-06 10:04:11.000 218 21176.89 45.50 42841.07 47789.29 2014-08-06 10:04:12.000 218 21176.92 45.52 42841.11 47789.27 2014-08-06 10:04:13.000 218 21176.93 45.55 42841.11 47789.29 2014-08-06 10:04:14.000 218 21176.96 45.56 42841.09 47789.28 2014-08-06 10:04:15.000 218 21176.98 45.56 42841.12 47789.31 2014-08-06 10:04:16.000 218 21176.98 45.55 42841.11 47789.32 2014-08-06 10:04:17.000 218 21177.00 45.56 42841.11 47789.33 2014-08-06 10:04:18.000 218 21176.98 45.56 42841.13 47789.31 2014-08-06 10:04:19.000 218 21176.98 45.58 42841.15 47789.33 2014-08-06 10:04:20.000 218 21176.99 45.59 42841.14 47789.32 2014-08-06 10:04:21.000 218 21176.95 45.59 42841.17 47789.33 2014-08-06 10:04:22.000 218 21176.91 45.58 42841.15 47789.30 2014-08-06 10:04:23.000 218 21176.93 45.57 42841.14 47789.30 2014-08-06 10:04:24.000 218 21176.93 45.57 42841.17 47789.33 2014-08-06 10:04:25.000 218 21176.91 45.57 42841.18 47789.32 2014-08-06 10:04:26.000 218 21176.88 45.59 42841.15 47789.29 2014-08-06 10:04:27.000 218 21176.87 45.53 42841.19 47789.32 2014-08-06 10:04:28.000 218 21176.84 45.51 42841.22 47789.32 2014-08-06 10:04:29.000 218 21176.83 45.52 42841.24 47789.32 2014-08-06 10:04:30.000 218 21176.80 45.52 42841.21 47789.32 2014-08-06 10:04:31.000 218 21176.81 45.53 42841.21 47789.34 2014-08-06 10:04:32.000 218 21176.80 45.55 42841.22 47789.33 2014-08-06 10:04:33.000 218 21176.78 45.54 42841.25 47789.34 2014-08-06 10:04:34.000 218 21176.79 45.55 42841.25 47789.34 2014-08-06 10:04:35.000 218 21176.80 45.55 42841.24 47789.34 2014-08-06 10:04:36.000 218 21176.79 45.58 42841.23 47789.32 2014-08-06 10:04:37.000 218 21176.81 45.58 42841.19 47789.33 2014-08-06 10:04:38.000 218 21176.81 45.57 42841.19 47789.31 2014-08-06 10:04:39.000 218 21176.79 45.57 42841.18 47789.32 2014-08-06 10:04:40.000 218 21176.82 45.59 42841.16 47789.32 2014-08-06 10:04:41.000 218 21176.84 45.61 42841.21 47789.31 2014-08-06 10:04:42.000 218 21176.85 45.60 42841.18 47789.29 2014-08-06 10:04:43.000 218 21176.88 45.62 42841.15 47789.31 2014-08-06 10:04:44.000 218 21176.86 45.63 42841.17 47789.29 2014-08-06 10:04:45.000 218 21176.89 45.64 42841.13 47789.30 2014-08-06 10:04:46.000 218 21176.89 45.66 42841.13 47789.28 2014-08-06 10:04:47.000 218 21176.89 45.66 42841.11 47789.28 2014-08-06 10:04:48.000 218 21176.89 45.64 42841.09 47789.26 2014-08-06 10:04:49.000 218 21176.85 45.66 42841.09 47789.27 2014-08-06 10:04:50.000 218 21176.76 45.81 42841.05 47789.22 2014-08-06 10:04:51.000 218 21176.69 45.95 42841.01 47789.16 2014-08-06 10:04:52.000 218 21176.66 46.05 42840.91 47789.07 2014-08-06 10:04:53.000 218 21176.66 46.11 42840.82 47788.98 2014-08-06 10:04:54.000 218 21176.66 46.14 42840.74 47788.90 2014-08-06 10:04:55.000 218 21176.68 46.14 42840.70 47788.81 2014-08-06 10:04:56.000 218 21176.69 46.13 42840.66 47788.79 2014-08-06 10:04:57.000 218 21176.70 46.11 42840.64 47788.79 2014-08-06 10:04:58.000 218 21176.69 46.12 42840.62 47788.72 2014-08-06 10:04:59.000 218 21176.73 46.11 42840.56 47788.73 2014-08-06 10:05:00.000 218 21176.75 46.09 42840.56 47788.74 2014-08-06 10:05:01.000 218 21176.74 46.06 42840.59 47788.73 2014-08-06 10:05:02.000 218 21176.76 46.05 42840.55 47788.75 2014-08-06 10:05:03.000 218 21176.78 46.05 42840.57 47788.76 2014-08-06 10:05:04.000 218 21176.77 46.05 42840.56 47788.74 2014-08-06 10:05:05.000 218 21176.79 46.02 42840.59 47788.75 2014-08-06 10:05:06.000 218 21176.82 45.99 42840.59 47788.76 2014-08-06 10:05:07.000 218 21176.83 45.97 42840.59 47788.79 2014-08-06 10:05:08.000 218 21176.85 45.97 42840.59 47788.83 2014-08-06 10:05:09.000 218 21176.88 45.98 42840.61 47788.82 2014-08-06 10:05:10.000 218 21176.90 45.96 42840.63 47788.85 2014-08-06 10:05:11.000 218 21176.93 45.92 42840.64 47788.87 2014-08-06 10:05:12.000 218 21176.96 45.88 42840.67 47788.88 2014-08-06 10:05:13.000 218 21176.93 45.89 42840.70 47788.91 2014-08-06 10:05:14.000 218 21176.93 45.88 42840.71 47788.93 2014-08-06 10:05:15.000 218 21176.93 45.88 42840.69 47788.95 2014-08-06 10:05:16.000 218 21176.94 45.91 42840.69 47788.94 2014-08-06 10:05:17.000 218 21176.91 45.97 42840.65 47788.90 2014-08-06 10:05:18.000 218 21176.90 46.01 42840.58 47788.88 2014-08-06 10:05:19.000 218 21176.87 46.07 42840.56 47788.82 2014-08-06 10:05:20.000 218 21176.84 46.08 42840.55 47788.77 2014-08-06 10:05:21.000 218 21176.85 46.06 42840.53 47788.75 2014-08-06 10:05:22.000 218 21176.84 46.10 42840.49 47788.72 2014-08-06 10:05:23.000 218 21176.81 46.14 42840.48 47788.68 2014-08-06 10:05:24.000 218 21176.78 46.16 42840.46 47788.69 2014-08-06 10:05:25.000 218 21176.75 46.18 42840.44 47788.64 2014-08-06 10:05:26.000 218 21176.74 46.19 42840.40 47788.62 2014-08-06 10:05:27.000 218 21176.71 46.18 42840.39 47788.60 2014-08-06 10:05:28.000 218 21176.72 46.19 42840.36 47788.60 2014-08-06 10:05:29.000 218 21176.68 46.21 42840.35 47788.56 2014-08-06 10:05:30.000 218 21176.66 46.23 42840.33 47788.53 2014-08-06 10:05:31.000 218 21176.66 46.22 42840.35 47788.53 2014-08-06 10:05:32.000 218 21176.69 46.22 42840.33 47788.51 2014-08-06 10:05:33.000 218 21176.70 46.22 42840.30 47788.50 2014-08-06 10:05:34.000 218 21176.73 46.14 42840.32 47788.51 2014-08-06 10:05:35.000 218 21176.83 46.04 42840.39 47788.54 2014-08-06 10:05:36.000 218 21176.92 45.93 42840.43 47788.62 2014-08-06 10:05:37.000 218 21176.98 45.84 42840.48 47788.72 2014-08-06 10:05:38.000 218 21177.05 45.73 42840.56 47788.78 2014-08-06 10:05:39.000 218 21177.09 45.65 42840.64 47788.89 2014-08-06 10:05:40.000 218 21177.13 45.55 42840.70 47788.96 2014-08-06 10:05:41.000 218 21177.21 45.47 42840.79 47789.05 2014-08-06 10:05:42.000 218 21177.28 45.39 42840.89 47789.15 2014-08-06 10:05:43.000 218 21177.32 45.34 42840.96 47789.27 2014-08-06 10:05:44.000 218 21177.34 45.32 42841.03 47789.34 2014-08-06 10:05:45.000 218 21177.37 45.30 42841.08 47789.41 2014-08-06 10:05:46.000 218 21177.40 45.25 42841.14 47789.49 2014-08-06 10:05:47.000 218 21177.40 45.18 42841.15 47789.50 2014-08-06 10:05:48.000 218 21177.38 45.11 42841.14 47789.52 2014-08-06 10:05:49.000 218 21177.38 45.07 42841.19 47789.54 2014-08-06 10:05:50.000 218 21177.37 45.02 42841.22 47789.55 2014-08-06 10:05:51.000 218 21177.39 44.95 42841.22 47789.56 2014-08-06 10:05:52.000 218 21177.37 44.89 42841.20 47789.57 2014-08-06 10:05:53.000 218 21177.37 44.80 42841.23 47789.59 2014-08-06 10:05:54.000 218 21177.39 44.72 42841.25 47789.59 2014-08-06 10:05:55.000 218 21177.42 44.68 42841.26 47789.63 2014-08-06 10:05:56.000 218 21177.42 44.61 42841.28 47789.65 2014-08-06 10:05:57.000 218 21177.44 44.56 42841.31 47789.66 2014-08-06 10:05:58.000 218 21177.44 44.50 42841.32 47789.69 2014-08-06 10:05:59.000 218 21177.42 44.50 42841.36 47789.70 2014-08-06 10:06:00.000 218 21177.39 44.50 42841.40 47789.75 2014-08-06 10:06:01.000 218 21177.40 44.52 42841.44 47789.73 2014-08-06 10:06:02.000 218 21177.42 44.56 42841.44 47789.79 2014-08-06 10:06:03.000 218 21177.42 44.55 42841.46 47789.77 2014-08-06 10:06:04.000 218 21177.42 44.55 42841.46 47789.80 2014-08-06 10:06:05.000 218 21177.42 44.54 42841.47 47789.81 2014-08-06 10:06:06.000 218 21177.43 44.55 42841.49 47789.84 2014-08-06 10:06:07.000 218 21177.44 44.59 42841.51 47789.85 2014-08-06 10:06:08.000 218 21177.44 44.58 42841.51 47789.86 2014-08-06 10:06:09.000 218 21177.44 44.56 42841.54 47789.88 2014-08-06 10:06:10.000 218 21177.45 44.56 42841.53 47789.91 2014-08-06 10:06:11.000 218 21177.46 44.56 42841.50 47789.89 2014-08-06 10:06:12.000 218 21177.46 44.57 42841.51 47789.90 2014-08-06 10:06:13.000 218 21177.45 44.56 42841.51 47789.91 2014-08-06 10:06:14.000 218 21177.44 44.57 42841.53 47789.89 2014-08-06 10:06:15.000 218 21177.43 44.59 42841.50 47789.89 2014-08-06 10:06:16.000 218 21177.43 44.57 42841.47 47789.86 2014-08-06 10:06:17.000 218 21177.45 44.57 42841.45 47789.85 2014-08-06 10:06:18.000 218 21177.42 44.65 42841.43 47789.84 2014-08-06 10:06:19.000 218 21177.39 44.68 42841.41 47789.81 2014-08-06 10:06:20.000 218 21177.35 44.72 42841.35 47789.75 2014-08-06 10:06:21.000 218 21177.33 44.71 42841.30 47789.71 2014-08-06 10:06:22.000 218 21177.29 44.68 42841.29 47789.64 2014-08-06 10:06:23.000 218 21177.27 44.64 42841.26 47789.62 2014-08-06 10:06:24.000 218 21177.24 44.59 42841.27 47789.59 2014-08-06 10:06:25.000 218 21177.22 44.61 42841.27 47789.58 2014-08-06 10:06:26.000 218 21177.21 44.60 42841.27 47789.57 2014-08-06 10:06:27.000 218 21177.22 44.57 42841.25 47789.56 2014-08-06 10:06:28.000 218 21177.21 44.55 42841.20 47789.53 2014-08-06 10:06:29.000 218 21177.21 44.51 42841.19 47789.53 2014-08-06 10:06:30.000 218 21177.19 44.47 42841.22 47789.53 2014-08-06 10:06:31.000 218 21177.23 44.38 42841.24 47789.53 2014-08-06 10:06:32.000 218 21177.24 44.35 42841.26 47789.54 2014-08-06 10:06:33.000 218 21177.23 44.36 42841.29 47789.58 2014-08-06 10:06:34.000 218 21177.21 44.36 42841.26 47789.56 2014-08-06 10:06:35.000 218 21177.20 44.38 42841.27 47789.56 2014-08-06 10:06:36.000 218 21177.23 44.38 42841.25 47789.53 2014-08-06 10:06:37.000 218 21177.21 44.36 42841.22 47789.52 2014-08-06 10:06:38.000 218 21177.20 44.34 42841.20 47789.52 2014-08-06 10:06:39.000 218 21177.19 44.33 42841.17 47789.49 2014-08-06 10:06:40.000 218 21177.20 44.34 42841.16 47789.48 2014-08-06 10:06:41.000 218 21177.19 44.35 42841.15 47789.46 2014-08-06 10:06:42.000 218 21177.19 44.35 42841.13 47789.44 2014-08-06 10:06:43.000 218 21177.19 44.31 42841.13 47789.44 2014-08-06 10:06:44.000 218 21177.14 44.30 42841.09 47789.40 2014-08-06 10:06:45.000 218 21177.14 44.33 42841.07 47789.40 2014-08-06 10:06:46.000 218 21177.14 44.31 42841.06 47789.36 2014-08-06 10:06:47.000 218 21177.14 44.33 42841.06 47789.38 2014-08-06 10:06:48.000 218 21177.16 44.32 42841.09 47789.37 2014-08-06 10:06:49.000 218 21177.15 44.32 42841.11 47789.37 2014-08-06 10:06:50.000 218 21177.15 44.35 42841.10 47789.38 2014-08-06 10:06:51.000 218 21177.14 44.37 42841.11 47789.38 2014-08-06 10:06:52.000 218 21177.12 44.34 42841.08 47789.36 2014-08-06 10:06:53.000 218 21177.14 44.37 42841.07 47789.38 2014-08-06 10:06:54.000 218 21177.10 44.34 42841.09 47789.37 2014-08-06 10:06:55.000 218 21177.10 44.32 42841.09 47789.38 2014-08-06 10:06:56.000 218 21177.10 44.31 42841.14 47789.37 2014-08-06 10:06:57.000 218 21177.15 44.29 42841.18 47789.41 2014-08-06 10:06:58.000 218 21177.15 44.25 42841.18 47789.43 2014-08-06 10:06:59.000 218 21177.13 44.26 42841.18 47789.46 2014-08-06 10:07:00.000 218 21177.16 44.25 42841.20 47789.49 2014-08-06 10:07:01.000 218 21177.19 44.24 42841.20 47789.50 2014-08-06 10:07:02.000 218 21177.21 44.26 42841.20 47789.49 2014-08-06 10:07:03.000 218 21177.19 44.29 42841.22 47789.50 2014-08-06 10:07:04.000 218 21177.21 44.27 42841.18 47789.51 2014-08-06 10:07:05.000 218 21177.25 44.24 42841.21 47789.50 2014-08-06 10:07:06.000 218 21177.26 44.23 42841.20 47789.50 2014-08-06 10:07:07.000 218 21177.22 44.21 42841.18 47789.50 2014-08-06 10:07:08.000 218 21177.22 44.18 42841.14 47789.48 2014-08-06 10:07:09.000 218 21177.23 44.15 42841.16 47789.48 2014-08-06 10:07:10.000 218 21177.20 44.13 42841.16 47789.48 2014-08-06 10:07:11.000 218 21177.16 44.12 42841.18 47789.49 2014-08-06 10:07:12.000 218 21177.19 44.11 42841.15 47789.45 2014-08-06 10:07:13.000 218 21177.17 44.11 42841.15 47789.44 2014-08-06 10:07:14.000 218 21177.14 44.07 42841.13 47789.43 2014-08-06 10:07:15.000 218 21177.11 44.10 42841.17 47789.39 2014-08-06 10:07:16.000 218 21177.05 44.12 42841.13 47789.39 2014-08-06 10:07:17.000 218 21177.05 44.12 42841.11 47789.37 2014-08-06 10:07:18.000 218 21177.07 44.13 42841.09 47789.35 2014-08-06 10:07:19.000 218 21177.05 44.11 42841.08 47789.34 2014-08-06 10:07:20.000 218 21177.04 44.11 42841.10 47789.32 2014-08-06 10:07:21.000 218 21177.05 44.11 42841.10 47789.36 2014-08-06 10:07:22.000 218 21177.06 44.14 42841.08 47789.36 2014-08-06 10:07:23.000 218 21177.10 44.17 42841.09 47789.36 2014-08-06 10:07:24.000 218 21177.07 44.29 42841.05 47789.34 2014-08-06 10:07:25.000 218 21177.03 44.35 42841.00 47789.31 2014-08-06 10:07:26.000 218 21177.03 44.37 42840.96 47789.21 2014-08-06 10:07:27.000 218 21177.01 44.41 42840.93 47789.20 2014-08-06 10:07:28.000 218 21176.99 44.44 42840.88 47789.16 2014-08-06 10:07:29.000 218 21176.95 44.45 42840.85 47789.13 2014-08-06 10:07:30.000 218 21176.98 44.46 42840.83 47789.10 2014-08-06 10:07:31.000 218 21176.97 44.44 42840.81 47789.05 2014-08-06 10:07:32.000 218 21176.98 44.40 42840.82 47789.06 2014-08-06 10:07:33.000 218 21176.99 44.36 42840.82 47789.04 2014-08-06 10:07:34.000 218 21177.04 44.26 42840.83 47789.04 2014-08-06 10:07:35.000 218 21177.08 44.13 42840.89 47789.09 2014-08-06 10:07:36.000 218 21177.14 44.06 42840.95 47789.16 2014-08-06 10:07:37.000 218 21177.14 43.99 42841.02 47789.25 2014-08-06 10:07:38.000 218 21177.12 43.97 42841.08 47789.29 2014-08-06 10:07:39.000 218 21177.12 43.96 42841.12 47789.35 2014-08-06 10:07:40.000 218 21177.12 43.96 42841.11 47789.36 2014-08-06 10:07:41.000 218 21177.09 44.03 42841.09 47789.37 2014-08-06 10:07:42.000 218 21177.07 44.13 42841.05 47789.35 2014-08-06 10:07:43.000 218 21177.09 44.13 42841.03 47789.34 2014-08-06 10:07:44.000 218 21177.10 44.17 42841.01 47789.30 2014-08-06 10:07:45.000 218 21177.07 44.19 42841.02 47789.25 2014-08-06 10:07:46.000 218 21177.04 44.24 42840.98 47789.25 2014-08-06 10:07:47.000 218 21177.02 44.25 42840.93 47789.19 2014-08-06 10:07:48.000 218 21177.03 44.26 42840.93 47789.19 2014-08-06 10:07:49.000 218 21177.01 44.24 42840.93 47789.16 2014-08-06 10:07:50.000 218 21177.01 44.24 42840.90 47789.11 2014-08-06 10:07:51.000 218 21176.98 44.24 42840.88 47789.13 2014-08-06 10:07:52.000 218 21176.97 44.21 42840.88 47789.10 2014-08-06 10:07:53.000 218 21176.98 44.20 42840.86 47789.04 2014-08-06 10:07:54.000 218 21176.96 44.20 42840.84 47789.08 2014-08-06 10:07:55.000 218 21176.96 44.21 42840.84 47789.07 2014-08-06 10:07:56.000 218 21176.98 44.20 42840.86 47789.05 2014-08-06 10:07:57.000 218 21176.97 44.10 42840.86 47789.06 2014-08-06 10:07:58.000 218 21177.00 44.01 42840.88 47789.06 2014-08-06 10:07:59.000 218 21177.02 43.97 42840.92 47789.10 2014-08-06 10:08:00.000 218 21177.05 43.91 42840.94 47789.16 2014-08-06 10:08:01.000 218 21177.04 43.94 42840.97 47789.18 2014-08-06 10:08:02.000 218 21176.95 44.01 42840.95 47789.20 2014-08-06 10:08:03.000 218 21176.89 44.12 42840.92 47789.15 2014-08-06 10:08:04.000 218 21176.85 44.15 42840.85 47789.06 2014-08-06 10:08:05.000 218 21176.83 44.15 42840.78 47789.01 2014-08-06 10:08:06.000 218 21176.79 44.13 42840.72 47788.94 2014-08-06 10:08:07.000 218 21176.82 44.11 42840.70 47788.89 2014-08-06 10:08:08.000 218 21176.80 44.11 42840.69 47788.90 2014-08-06 10:08:09.000 218 21176.84 44.10 42840.67 47788.87 2014-08-06 10:08:10.000 218 21176.84 44.08 42840.68 47788.87 2014-08-06 10:08:11.000 218 21176.83 44.07 42840.68 47788.85 2014-08-06 10:08:12.000 218 21176.84 44.06 42840.70 47788.87 2014-08-06 10:08:13.000 218 21176.87 44.06 42840.68 47788.83 2014-08-06 10:08:14.000 218 21176.88 44.04 42840.71 47788.90 2014-08-06 10:08:15.000 218 21176.87 44.03 42840.71 47788.89 2014-08-06 10:08:16.000 218 21176.91 44.01 42840.68 47788.91 2014-08-06 10:08:17.000 218 21176.92 43.99 42840.72 47788.91 2014-08-06 10:08:18.000 218 21176.95 43.97 42840.74 47788.95 2014-08-06 10:08:19.000 218 21176.99 43.96 42840.74 47788.98 2014-08-06 10:08:20.000 218 21177.03 43.93 42840.78 47789.02 2014-08-06 10:08:21.000 218 21177.10 43.89 42840.80 47789.04 2014-08-06 10:08:22.000 218 21177.16 43.85 42840.83 47789.07 2014-08-06 10:08:23.000 218 21177.21 43.83 42840.86 47789.16 2014-08-06 10:08:24.000 218 21177.26 43.78 42840.91 47789.22 2014-08-06 10:08:25.000 218 21177.29 43.74 42840.95 47789.30 2014-08-06 10:08:26.000 218 21177.27 43.70 42840.98 47789.31 2014-08-06 10:08:27.000 218 21177.30 43.69 42841.00 47789.38 2014-08-06 10:08:28.000 218 21177.33 43.68 42841.06 47789.39 2014-08-06 10:08:29.000 218 21177.34 43.69 42841.08 47789.43 2014-08-06 10:08:30.000 218 21177.34 43.66 42841.12 47789.46 2014-08-06 10:08:31.000 218 21177.33 43.65 42841.13 47789.44 2014-08-06 10:08:32.000 218 21177.31 43.62 42841.14 47789.49 2014-08-06 10:08:33.000 218 21177.30 43.62 42841.13 47789.49 2014-08-06 10:08:34.000 218 21177.30 43.64 42841.13 47789.49 2014-08-06 10:08:35.000 218 21177.32 43.64 42841.13 47789.48 2014-08-06 10:08:36.000 218 21177.31 43.63 42841.12 47789.48 2014-08-06 10:08:37.000 218 21177.30 43.68 42841.08 47789.44 2014-08-06 10:08:38.000 218 21177.30 43.68 42841.04 47789.42 2014-08-06 10:08:39.000 218 21177.24 43.67 42841.04 47789.40 2014-08-06 10:08:40.000 218 21177.19 43.73 42841.04 47789.37 2014-08-06 10:08:41.000 218 21177.17 43.78 42841.04 47789.35 2014-08-06 10:08:42.000 218 21177.17 43.84 42841.05 47789.33 2014-08-06 10:08:43.000 218 21177.20 43.87 42841.05 47789.34 2014-08-06 10:08:44.000 218 21177.23 43.90 42841.07 47789.34 2014-08-06 10:08:45.000 218 21177.20 43.92 42841.10 47789.39 2014-08-06 10:08:46.000 218 21177.24 43.96 42841.09 47789.40 2014-08-06 10:08:47.000 218 21177.25 43.95 42841.09 47789.39 2014-08-06 10:08:48.000 218 21177.21 44.01 42841.10 47789.42 2014-08-06 10:08:49.000 218 21177.20 44.11 42841.05 47789.38 2014-08-06 10:08:50.000 218 21177.22 44.20 42841.00 47789.38 2014-08-06 10:08:51.000 218 21177.22 44.25 42841.01 47789.36 2014-08-06 10:08:52.000 218 21177.25 44.22 42841.01 47789.35 2014-08-06 10:08:53.000 218 21177.28 44.22 42841.04 47789.32 2014-08-06 10:08:54.000 218 21177.33 44.24 42841.05 47789.39 2014-08-06 10:08:55.000 218 21177.38 44.20 42841.06 47789.39 2014-08-06 10:08:56.000 218 21177.38 44.21 42841.10 47789.43 2014-08-06 10:08:57.000 218 21177.37 44.22 42841.13 47789.44 2014-08-06 10:08:58.000 218 21177.36 44.24 42841.09 47789.47 2014-08-06 10:08:59.000 218 21177.38 44.28 42841.07 47789.45 2014-08-06 10:09:00.000 218 21177.37 44.32 42841.04 47789.45 2014-08-06 10:09:01.000 218 21177.37 44.35 42841.01 47789.42 2014-08-06 10:09:02.000 218 21177.35 44.40 42841.00 47789.41 2014-08-06 10:09:03.000 218 21177.37 44.41 42841.01 47789.39 2014-08-06 10:09:04.000 218 21177.35 44.43 42841.02 47789.37 2014-08-06 10:09:05.000 218 21177.36 44.43 42841.01 47789.37 2014-08-06 10:09:06.000 218 21177.35 44.44 42841.02 47789.38 2014-08-06 10:09:07.000 218 21177.30 44.45 42841.00 47789.35 2014-08-06 10:09:08.000 218 21177.28 44.45 42841.01 47789.36 2014-08-06 10:09:09.000 218 21177.24 44.44 42840.99 47789.35 2014-08-06 10:09:10.000 218 21177.22 44.44 42841.03 47789.34 2014-08-06 10:09:11.000 218 21177.21 44.46 42841.01 47789.32 2014-08-06 10:09:12.000 218 21177.18 44.48 42841.03 47789.32 2014-08-06 10:09:13.000 218 21177.17 44.51 42841.00 47789.31 2014-08-06 10:09:14.000 218 21177.19 44.53 42840.98 47789.28 2014-08-06 10:09:15.000 218 21177.18 44.54 42840.97 47789.27 2014-08-06 10:09:16.000 218 21177.17 44.54 42840.97 47789.28 2014-08-06 10:09:17.000 218 21177.19 44.54 42840.97 47789.28 2014-08-06 10:09:18.000 218 21177.15 44.54 42840.96 47789.26 2014-08-06 10:09:19.000 218 21177.12 44.53 42840.94 47789.24 2014-08-06 10:09:20.000 218 21177.12 44.55 42840.97 47789.24 2014-08-06 10:09:21.000 218 21177.10 44.54 42840.97 47789.24 2014-08-06 10:09:22.000 218 21177.04 44.48 42840.98 47789.24 2014-08-06 10:09:23.000 218 21177.01 44.45 42841.01 47789.25 2014-08-06 10:09:24.000 218 21176.97 44.41 42841.06 47789.24 2014-08-06 10:09:25.000 218 21177.00 44.43 42841.09 47789.27 2014-08-06 10:09:26.000 218 21177.03 44.47 42841.08 47789.28 2014-08-06 10:09:27.000 218 21176.97 44.53 42841.11 47789.28 2014-08-06 10:09:28.000 218 21176.98 44.55 42841.06 47789.26 2014-08-06 10:09:29.000 218 21176.97 44.56 42841.01 47789.23 2014-08-06 10:09:30.000 218 21176.95 44.58 42841.00 47789.21 2014-08-06 10:09:31.000 218 21176.92 44.57 42840.99 47789.18 2014-08-06 10:09:32.000 218 21176.89 44.62 42840.97 47789.16 2014-08-06 10:09:33.000 218 21176.87 44.64 42840.92 47789.13 2014-08-06 10:09:34.000 218 21176.87 44.66 42840.93 47789.11 2014-08-06 10:09:35.000 218 21176.89 44.65 42840.90 47789.09 2014-08-06 10:09:36.000 218 21176.85 44.65 42840.89 47789.05 2014-08-06 10:09:37.000 218 21176.86 44.64 42840.85 47789.02 2014-08-06 10:09:38.000 218 21176.87 44.60 42840.83 47789.01 2014-08-06 10:09:39.000 218 21176.86 44.53 42840.83 47788.99 2014-08-06 10:09:40.000 218 21176.85 44.42 42840.84 47789.00 2014-08-06 10:09:41.000 218 21176.85 44.33 42840.89 47789.03 2014-08-06 10:09:42.000 218 21176.87 44.31 42840.94 47789.04 2014-08-06 10:09:43.000 218 21176.84 44.34 42840.94 47789.07 2014-08-06 10:09:44.000 218 21176.80 44.37 42840.94 47789.05 2014-08-06 10:09:45.000 218 21176.79 44.37 42840.90 47789.02 2014-08-06 10:09:46.000 218 21176.78 44.35 42840.89 47789.01 2014-08-06 10:09:47.000 218 21176.78 44.35 42840.86 47788.96 2014-08-06 10:09:48.000 218 21176.77 44.34 42840.85 47788.97 2014-08-06 10:09:49.000 218 21176.75 44.33 42840.84 47788.94 2014-08-06 10:09:50.000 218 21176.79 44.25 42840.87 47788.95 2014-08-06 10:09:51.000 218 21176.84 44.16 42840.90 47788.96 2014-08-06 10:09:52.000 218 21176.89 44.09 42840.93 47789.02 2014-08-06 10:09:53.000 218 21176.90 44.06 42840.93 47789.06 2014-08-06 10:09:54.000 218 21176.89 44.07 42840.95 47789.12 2014-08-06 10:09:55.000 218 21176.89 44.06 42841.00 47789.13 2014-08-06 10:09:56.000 218 21176.91 44.05 42840.99 47789.13 2014-08-06 10:09:57.000 218 21176.92 44.09 42840.97 47789.14 2014-08-06 10:09:58.000 218 21176.95 44.15 42840.96 47789.14 2014-08-06 10:09:59.000 218 21176.98 44.18 42840.97 47789.17 2014-08-06 10:10:00.000 218 21176.94 44.21 42840.93 47789.15 2014-08-06 10:10:01.000 218 21176.93 44.21 42840.92 47789.14 2014-08-06 10:10:02.000 218 21176.91 44.24 42840.93 47789.12 2014-08-06 10:10:03.000 218 21176.89 44.25 42840.93 47789.10 2014-08-06 10:10:04.000 218 21176.88 44.26 42840.89 47789.09 2014-08-06 10:10:05.000 218 21176.84 44.25 42840.87 47789.07 2014-08-06 10:10:06.000 218 21176.83 44.26 42840.89 47789.06 2014-08-06 10:10:07.000 218 21176.80 44.26 42840.91 47789.05 2014-08-06 10:10:08.000 218 21176.80 44.26 42840.90 47789.04 2014-08-06 10:10:09.000 218 21176.80 44.25 42840.90 47789.03 2014-08-06 10:10:10.000 218 21176.76 44.24 42840.92 47789.03 2014-08-06 10:10:11.000 218 21176.76 44.27 42840.94 47789.02 2014-08-06 10:10:12.000 218 21176.74 44.28 42840.96 47789.04 2014-08-06 10:10:13.000 218 21176.74 44.26 42840.95 47789.01 2014-08-06 10:10:14.000 218 21176.75 44.23 42840.93 47789.02 2014-08-06 10:10:15.000 218 21176.75 44.22 42840.92 47789.03 2014-08-06 10:10:16.000 218 21176.77 44.19 42840.93 47789.03 2014-08-06 10:10:17.000 218 21176.74 44.16 42840.93 47789.01 2014-08-06 10:10:18.000 218 21176.76 44.18 42840.93 47789.02 2014-08-06 10:10:19.000 218 21176.77 44.19 42840.94 47789.03 2014-08-06 10:10:20.000 218 21176.77 44.14 42840.93 47789.04 2014-08-06 10:10:21.000 218 21176.78 44.13 42840.90 47789.03 2014-08-06 10:10:22.000 218 21176.80 44.12 42840.90 47789.04 2014-08-06 10:10:23.000 218 21176.81 44.09 42840.94 47789.02 2014-08-06 10:10:24.000 218 21176.81 44.04 42840.92 47789.04 2014-08-06 10:10:25.000 218 21176.80 44.02 42840.93 47789.04 2014-08-06 10:10:26.000 218 21176.80 43.98 42840.93 47789.04 2014-08-06 10:10:27.000 218 21176.80 43.94 42840.96 47789.04 2014-08-06 10:10:28.000 218 21176.82 43.92 42840.98 47789.09 2014-08-06 10:10:29.000 218 21176.82 43.92 42840.97 47789.11 2014-08-06 10:10:30.000 218 21176.83 43.91 42841.00 47789.12 2014-08-06 10:10:31.000 218 21176.85 43.94 42840.99 47789.13 2014-08-06 10:10:32.000 218 21176.88 43.96 42840.96 47789.13 2014-08-06 10:10:33.000 218 21176.87 44.01 42840.96 47789.13 2014-08-06 10:10:34.000 218 21176.86 43.98 42840.94 47789.10 2014-08-06 10:10:35.000 218 21176.83 43.96 42840.93 47789.08 2014-08-06 10:10:36.000 218 21176.81 43.93 42840.93 47789.07 2014-08-06 10:10:37.000 218 21176.78 43.97 42840.92 47789.03 2014-08-06 10:10:38.000 218 21176.77 44.00 42840.94 47789.06 2014-08-06 10:10:39.000 218 21176.78 44.02 42840.95 47789.05 2014-08-06 10:10:40.000 218 21176.77 44.02 42840.94 47789.06 2014-08-06 10:10:41.000 218 21176.73 44.02 42840.95 47789.09 2014-08-06 10:10:42.000 218 21176.75 44.02 42840.95 47789.06 2014-08-06 10:10:43.000 218 21176.78 44.02 42840.98 47789.08 2014-08-06 10:10:44.000 218 21176.78 44.04 42840.96 47789.12 2014-08-06 10:10:45.000 218 21176.79 44.05 42840.98 47789.11 2014-08-06 10:10:46.000 218 21176.82 44.04 42841.02 47789.13 2014-08-06 10:10:47.000 218 21176.81 44.05 42841.02 47789.13 2014-08-06 10:10:48.000 218 21176.83 44.03 42841.03 47789.14 2014-08-06 10:10:49.000 218 21176.80 44.04 42841.04 47789.15 2014-08-06 10:10:50.000 218 21176.85 44.02 42841.07 47789.17 2014-08-06 10:10:51.000 218 21176.87 44.02 42841.06 47789.14 2014-08-06 10:10:52.000 218 21176.89 44.01 42841.02 47789.18 2014-08-06 10:10:53.000 218 21176.90 43.98 42841.01 47789.20 2014-08-06 10:10:54.000 218 21176.89 43.96 42841.05 47789.20 2014-08-06 10:10:55.000 218 21176.90 43.95 42841.01 47789.20 2014-08-06 10:10:56.000 218 21176.92 43.96 42841.02 47789.23 2014-08-06 10:10:57.000 218 21176.90 43.98 42841.04 47789.23 2014-08-06 10:10:58.000 218 21176.89 44.02 42841.07 47789.20 2014-08-06 10:10:59.000 218 21176.91 43.98 42841.07 47789.22 2014-08-06 10:11:00.000 218 21176.89 43.97 42841.08 47789.22 2014-08-06 10:11:01.000 218 21176.89 43.95 42841.06 47789.23 2014-08-06 10:11:02.000 218 21176.85 43.95 42841.06 47789.21 2014-08-06 10:11:03.000 218 21176.84 43.96 42841.10 47789.22 2014-08-06 10:11:04.000 218 21176.82 43.98 42841.08 47789.20 2014-08-06 10:11:05.000 218 21176.84 44.00 42841.10 47789.22 2014-08-06 10:11:06.000 218 21176.84 44.03 42841.10 47789.21 2014-08-06 10:11:07.000 218 21176.88 44.06 42841.08 47789.23 2014-08-06 10:11:08.000 218 21176.92 44.06 42841.07 47789.21 2014-08-06 10:11:09.000 218 21176.91 44.07 42841.05 47789.22 2014-08-06 10:11:10.000 218 21176.90 44.06 42841.01 47789.19 2014-08-06 10:11:11.000 218 21176.89 44.05 42840.97 47789.18 2014-08-06 10:11:12.000 218 21176.92 44.00 42841.00 47789.18 2014-08-06 10:11:13.000 218 21176.95 43.99 42841.01 47789.21 2014-08-06 10:11:14.000 218 21176.97 43.98 42841.00 47789.20 2014-08-06 10:11:15.000 218 21176.99 43.97 42841.02 47789.21 2014-08-06 10:11:16.000 218 21176.97 43.94 42841.00 47789.23 2014-08-06 10:11:17.000 218 21177.00 43.91 42841.02 47789.24 2014-08-06 10:11:18.000 218 21177.03 43.88 42841.01 47789.23 2014-08-06 10:11:19.000 218 21177.00 43.88 42841.02 47789.21 2014-08-06 10:11:20.000 218 21177.01 43.89 42841.00 47789.23 2014-08-06 10:11:21.000 218 21177.03 43.90 42841.00 47789.23 2014-08-06 10:11:22.000 218 21176.96 43.91 42841.00 47789.23 2014-08-06 10:11:23.000 218 21176.90 44.01 42841.00 47789.20 2014-08-06 10:11:24.000 218 21176.90 44.07 42840.94 47789.15 2014-08-06 10:11:25.000 218 21176.86 44.13 42840.88 47789.10 2014-08-06 10:11:26.000 218 21176.81 44.20 42840.81 47789.04 2014-08-06 10:11:27.000 218 21176.74 44.31 42840.75 47788.95 2014-08-06 10:11:28.000 218 21176.64 44.44 42840.61 47788.87 2014-08-06 10:11:29.000 218 21176.59 44.52 42840.53 47788.72 2014-08-06 10:11:30.000 218 21176.55 44.56 42840.47 47788.61 2014-08-06 10:11:31.000 218 21176.52 44.58 42840.38 47788.50 2014-08-06 10:11:32.000 218 21176.51 44.59 42840.30 47788.45 2014-08-06 10:11:33.000 218 21176.53 44.63 42840.25 47788.40 2014-08-06 10:11:34.000 218 21176.51 44.68 42840.20 47788.35 2014-08-06 10:11:35.000 218 21176.48 44.69 42840.17 47788.32 2014-08-06 10:11:36.000 218 21176.45 44.69 42840.15 47788.27 2014-08-06 10:11:37.000 218 21176.47 44.71 42840.07 47788.22 2014-08-06 10:11:38.000 218 21176.53 44.64 42840.09 47788.21 2014-08-06 10:11:39.000 218 21176.61 44.52 42840.17 47788.23 2014-08-06 10:11:40.000 218 21176.66 44.40 42840.19 47788.31 2014-08-06 10:11:41.000 218 21176.66 44.35 42840.28 47788.37 2014-08-06 10:11:42.000 218 21176.65 44.33 42840.33 47788.45 2014-08-06 10:11:43.000 218 21176.66 44.37 42840.36 47788.50 2014-08-06 10:11:44.000 218 21176.68 44.37 42840.36 47788.50 2014-08-06 10:11:45.000 218 21176.69 44.31 42840.38 47788.55 2014-08-06 10:11:46.000 218 21176.68 44.26 42840.38 47788.54 2014-08-06 10:11:47.000 218 21176.69 44.23 42840.43 47788.55 2014-08-06 10:11:48.000 218 21176.68 44.22 42840.43 47788.59 2014-08-06 10:11:49.000 218 21176.72 44.21 42840.45 47788.59 2014-08-06 10:11:50.000 218 21176.78 44.19 42840.46 47788.63 2014-08-06 10:11:51.000 218 21176.82 44.16 42840.46 47788.66 2014-08-06 10:11:52.000 218 21176.87 44.09 42840.49 47788.66 2014-08-06 10:11:53.000 218 21176.94 43.95 42840.56 47788.71 2014-08-06 10:11:54.000 218 21176.98 43.85 42840.61 47788.81 2014-08-06 10:11:55.000 218 21177.03 43.84 42840.69 47788.88 2014-08-06 10:11:56.000 218 21177.03 43.86 42840.74 47788.96 2014-08-06 10:11:57.000 218 21177.04 43.85 42840.76 47789.00 2014-08-06 10:11:58.000 218 21177.07 43.85 42840.79 47789.03 2014-08-06 10:11:59.000 218 21177.07 43.88 42840.81 47789.06 2014-08-06 10:12:00.000 218 21177.07 43.92 42840.82 47789.09 2014-08-06 10:12:01.000 218 21177.09 43.95 42840.82 47789.08 2014-08-06 10:12:02.000 218 21177.10 43.96 42840.83 47789.13 2014-08-06 10:12:03.000 218 21177.09 43.97 42840.84 47789.15 2014-08-06 10:12:04.000 218 21177.13 43.97 42840.86 47789.15 2014-08-06 10:12:05.000 218 21177.14 43.98 42840.86 47789.18 2014-08-06 10:12:06.000 218 21177.13 44.04 42840.88 47789.19 2014-08-06 10:12:07.000 218 21177.12 44.09 42840.89 47789.18 2014-08-06 10:12:08.000 218 21177.11 44.08 42840.86 47789.17 2014-08-06 10:12:09.000 218 21177.09 44.05 42840.82 47789.13 2014-08-06 10:12:10.000 218 21177.06 44.03 42840.83 47789.13 2014-08-06 10:12:11.000 218 21177.05 44.04 42840.79 47789.09 2014-08-06 10:12:12.000 218 21177.06 44.06 42840.77 47789.06 2014-08-06 10:12:13.000 218 21177.05 44.09 42840.74 47789.06 2014-08-06 10:12:14.000 218 21177.05 44.10 42840.74 47789.01 2014-08-06 10:12:15.000 218 21177.03 44.11 42840.72 47789.02 2014-08-06 10:12:16.000 218 21177.03 44.10 42840.68 47789.01 2014-08-06 10:12:17.000 218 21177.04 44.08 42840.69 47789.00 2014-08-06 10:12:18.000 218 21177.05 44.09 42840.74 47788.99 2014-08-06 10:12:19.000 218 21177.03 44.08 42840.73 47788.98 2014-08-06 10:12:20.000 218 21177.04 44.05 42840.74 47789.01 2014-08-06 10:12:21.000 218 21177.04 44.05 42840.73 47789.00 2014-08-06 10:12:22.000 218 21177.02 44.01 42840.74 47789.02 2014-08-06 10:12:23.000 218 21177.00 44.01 42840.77 47789.00 2014-08-06 10:12:24.000 218 21176.97 44.01 42840.79 47789.03 2014-08-06 10:12:25.000 218 21176.96 44.01 42840.80 47789.02 2014-08-06 10:12:26.000 218 21176.94 43.97 42840.80 47789.02 2014-08-06 10:12:27.000 218 21176.94 43.95 42840.84 47789.04 2014-08-06 10:12:28.000 218 21176.95 43.92 42840.85 47789.04 2014-08-06 10:12:29.000 218 21176.99 43.90 42840.83 47789.08 2014-08-06 10:12:30.000 218 21177.00 43.91 42840.87 47789.08 2014-08-06 10:12:31.000 218 21177.00 43.92 42840.87 47789.12 2014-08-06 10:12:32.000 218 21177.02 43.89 42840.87 47789.15 2014-08-06 10:12:33.000 218 21177.07 43.91 42840.89 47789.15 2014-08-06 10:12:34.000 218 21177.10 43.91 42840.86 47789.15 2014-08-06 10:12:35.000 218 21177.12 43.89 42840.87 47789.16 2014-08-06 10:12:36.000 218 21177.11 43.87 42840.87 47789.15 2014-08-06 10:12:37.000 218 21177.12 43.86 42840.87 47789.16 2014-08-06 10:12:38.000 218 21177.13 43.88 42840.85 47789.17 2014-08-06 10:12:39.000 218 21177.13 43.87 42840.84 47789.16 2014-08-06 10:12:40.000 218 21177.11 43.85 42840.83 47789.16 2014-08-06 10:12:41.000 218 21177.14 43.84 42840.82 47789.12 2014-08-06 10:12:42.000 218 21177.15 43.84 42840.82 47789.13 2014-08-06 10:12:43.000 218 21177.17 43.83 42840.82 47789.12 2014-08-06 10:12:44.000 218 21177.13 43.83 42840.83 47789.10 2014-08-06 10:12:45.000 218 21177.13 43.84 42840.83 47789.12 2014-08-06 10:12:46.000 218 21177.12 43.84 42840.82 47789.09 2014-08-06 10:12:47.000 218 21177.07 43.86 42840.82 47789.08 2014-08-06 10:12:48.000 218 21177.03 43.85 42840.83 47789.07 2014-08-06 10:12:49.000 218 21177.01 43.84 42840.79 47789.08 2014-08-06 10:12:50.000 218 21176.98 43.84 42840.81 47789.05 2014-08-06 10:12:51.000 218 21176.99 43.82 42840.80 47789.05 2014-08-06 10:12:52.000 218 21176.99 43.82 42840.78 47789.05 2014-08-06 10:12:53.000 218 21176.98 43.84 42840.78 47789.03 2014-08-06 10:12:54.000 218 21176.99 43.81 42840.78 47789.03 2014-08-06 10:12:55.000 218 21176.99 43.82 42840.78 47789.01 2014-08-06 10:12:56.000 218 21176.97 43.79 42840.81 47789.06 2014-08-06 10:12:57.000 218 21176.97 43.78 42840.82 47789.04 2014-08-06 10:12:58.000 218 21176.98 43.80 42840.86 47789.05 2014-08-06 10:12:59.000 218 21176.98 43.79 42840.83 47789.05 2014-08-06 10:13:00.000 218 21177.00 43.80 42840.86 47789.07 2014-08-06 10:13:01.000 218 21177.00 43.81 42840.86 47789.06 2014-08-06 10:13:02.000 218 21177.00 43.81 42840.81 47789.07 2014-08-06 10:13:03.000 218 21177.00 43.82 42840.82 47789.06 2014-08-06 10:13:04.000 218 21177.01 43.85 42840.82 47789.06 2014-08-06 10:13:05.000 218 21177.01 43.87 42840.78 47789.04 2014-08-06 10:13:06.000 218 21176.99 43.88 42840.74 47789.00 2014-08-06 10:13:07.000 218 21176.98 43.87 42840.74 47788.96 2014-08-06 10:13:08.000 218 21176.96 43.86 42840.70 47788.94 2014-08-06 10:13:09.000 218 21176.96 43.85 42840.67 47788.94 2014-08-06 10:13:10.000 218 21176.95 43.87 42840.69 47788.92 2014-08-06 10:13:11.000 218 21176.96 43.89 42840.65 47788.91 2014-08-06 10:13:12.000 218 21176.96 43.89 42840.62 47788.87 2014-08-06 10:13:13.000 218 21176.95 43.85 42840.62 47788.85 2014-08-06 10:13:14.000 218 21176.93 43.81 42840.58 47788.84 2014-08-06 10:13:15.000 218 21176.93 43.78 42840.59 47788.79 2014-08-06 10:13:16.000 218 21176.92 43.81 42840.62 47788.81 2014-08-06 10:13:17.000 218 21176.93 43.80 42840.63 47788.83 2014-08-06 10:13:18.000 218 21176.94 43.80 42840.66 47788.84 2014-08-06 10:13:19.000 218 21176.94 43.81 42840.66 47788.86 2014-08-06 10:13:20.000 218 21176.94 43.83 42840.67 47788.88 2014-08-06 10:13:21.000 218 21176.93 43.83 42840.69 47788.87 2014-08-06 10:13:22.000 218 21176.88 43.82 42840.69 47788.92 2014-08-06 10:13:23.000 218 21176.85 43.78 42840.70 47788.91 2014-08-06 10:13:24.000 218 21176.83 43.78 42840.72 47788.90 2014-08-06 10:13:25.000 218 21176.82 43.80 42840.73 47788.89 2014-08-06 10:13:26.000 218 21176.85 43.80 42840.70 47788.89 2014-08-06 10:13:27.000 218 21176.87 43.82 42840.68 47788.85 2014-08-06 10:13:28.000 218 21176.86 43.83 42840.64 47788.86 2014-08-06 10:13:29.000 218 21176.86 43.83 42840.64 47788.85 2014-08-06 10:13:30.000 218 21176.88 43.85 42840.62 47788.85 2014-08-06 10:13:31.000 218 21176.90 43.82 42840.64 47788.83 2014-08-06 10:13:32.000 218 21176.90 43.80 42840.64 47788.84 2014-08-06 10:13:33.000 218 21176.89 43.79 42840.63 47788.83 2014-08-06 10:13:34.000 218 21176.89 43.81 42840.63 47788.85 2014-08-06 10:13:35.000 218 21176.90 43.81 42840.63 47788.83 2014-08-06 10:13:36.000 218 21176.92 43.83 42840.67 47788.87 2014-08-06 10:13:37.000 218 21176.95 43.86 42840.67 47788.86 2014-08-06 10:13:38.000 218 21176.95 43.88 42840.68 47788.89 2014-08-06 10:13:39.000 218 21176.96 43.90 42840.69 47788.91 2014-08-06 10:13:40.000 218 21176.94 43.95 42840.68 47788.94 2014-08-06 10:13:41.000 218 21176.92 43.97 42840.68 47788.93 2014-08-06 10:13:42.000 218 21176.89 43.93 42840.67 47788.87 2014-08-06 10:13:43.000 218 21176.90 43.86 42840.68 47788.88 2014-08-06 10:13:44.000 218 21176.89 43.81 42840.70 47788.89 2014-08-06 10:13:45.000 218 21176.90 43.76 42840.71 47788.88 2014-08-06 10:13:46.000 218 21176.93 43.71 42840.71 47788.91 2014-08-06 10:13:47.000 218 21176.93 43.68 42840.74 47788.90 2014-08-06 10:13:48.000 218 21176.95 43.68 42840.73 47788.93 2014-08-06 10:13:49.000 218 21176.98 43.70 42840.72 47788.94 2014-08-06 10:13:50.000 218 21177.00 43.69 42840.69 47788.97 2014-08-06 10:13:51.000 218 21177.03 43.71 42840.69 47788.95 2014-08-06 10:13:52.000 218 21177.04 43.70 42840.73 47788.98 2014-08-06 10:13:53.000 218 21177.09 43.71 42840.75 47789.01 2014-08-06 10:13:54.000 218 21177.13 43.74 42840.74 47789.05 2014-08-06 10:13:55.000 218 21177.16 43.76 42840.79 47789.10 2014-08-06 10:13:56.000 218 21177.21 43.78 42840.78 47789.10 2014-08-06 10:13:57.000 218 21177.25 43.78 42840.76 47789.13 2014-08-06 10:13:58.000 218 21177.27 43.82 42840.74 47789.12 2014-08-06 10:13:59.000 218 21177.27 43.81 42840.72 47789.12 2014-08-06 10:14:00.000 218 21177.29 43.83 42840.74 47789.10 2014-08-06 10:14:01.000 218 21177.27 43.81 42840.73 47789.11 2014-08-06 10:14:02.000 218 21177.23 43.79 42840.71 47789.10 2014-08-06 10:14:03.000 218 21177.18 43.80 42840.72 47789.08 2014-08-06 10:14:04.000 218 21177.14 43.84 42840.71 47789.07 2014-08-06 10:14:05.000 218 21177.11 43.87 42840.69 47789.04 2014-08-06 10:14:06.000 218 21177.14 43.90 42840.66 47789.02 2014-08-06 10:14:07.000 218 21177.12 43.92 42840.64 47788.99 2014-08-06 10:14:08.000 218 21177.11 43.94 42840.58 47788.96 2014-08-06 10:14:09.000 218 21177.06 43.95 42840.58 47788.93 2014-08-06 10:14:10.000 218 21177.01 44.00 42840.53 47788.89 2014-08-06 10:14:11.000 218 21176.92 43.99 42840.49 47788.82 2014-08-06 10:14:12.000 218 21176.86 44.02 42840.42 47788.73 2014-08-06 10:14:13.000 218 21176.80 44.08 42840.36 47788.62 2014-08-06 10:14:14.000 218 21176.77 44.12 42840.28 47788.53 2014-08-06 10:14:15.000 218 21176.72 44.13 42840.22 47788.46 2014-08-06 10:14:16.000 218 21176.69 44.14 42840.16 47788.38 2014-08-06 10:14:17.000 218 21176.71 44.13 42840.10 47788.31 2014-08-06 10:14:18.000 218 21176.72 44.13 42840.07 47788.27 2014-08-06 10:14:19.000 218 21176.73 44.16 42840.02 47788.22 2014-08-06 10:14:20.000 218 21176.74 44.17 42840.01 47788.21 2014-08-06 10:14:21.000 218 21176.77 44.12 42840.02 47788.23 2014-08-06 10:14:22.000 218 21176.80 44.09 42840.05 47788.23 2014-08-06 10:14:23.000 218 21176.81 44.07 42840.03 47788.26 2014-08-06 10:14:24.000 218 21176.84 44.04 42840.08 47788.29 2014-08-06 10:14:25.000 218 21176.86 43.99 42840.11 47788.32 2014-08-06 10:14:26.000 218 21176.88 43.96 42840.15 47788.39 2014-08-06 10:14:27.000 218 21176.87 43.95 42840.22 47788.41 2014-08-06 10:14:28.000 218 21176.90 43.93 42840.26 47788.50 2014-08-06 10:14:29.000 218 21176.94 43.93 42840.26 47788.52 2014-08-06 10:14:30.000 218 21176.97 43.96 42840.30 47788.54 2014-08-06 10:14:31.000 218 21176.96 43.96 42840.33 47788.58 2014-08-06 10:14:32.000 218 21176.95 43.95 42840.33 47788.57 2014-08-06 10:14:33.000 218 21176.96 43.91 42840.34 47788.59 2014-08-06 10:14:34.000 218 21176.96 43.86 42840.39 47788.61 2014-08-06 10:14:35.000 218 21176.99 43.87 42840.40 47788.64 2014-08-06 10:14:36.000 218 21176.99 43.87 42840.39 47788.69 2014-08-06 10:14:37.000 218 21177.00 43.85 42840.43 47788.70 2014-08-06 10:14:38.000 218 21177.03 43.86 42840.46 47788.74 2014-08-06 10:14:39.000 218 21177.01 43.85 42840.44 47788.73 2014-08-06 10:14:40.000 218 21177.01 43.87 42840.44 47788.75 2014-08-06 10:14:41.000 218 21176.97 43.93 42840.47 47788.76 2014-08-06 10:14:42.000 218 21176.91 44.05 42840.42 47788.72 2014-08-06 10:14:43.000 218 21176.85 44.14 42840.36 47788.66 2014-08-06 10:14:44.000 218 21176.83 44.17 42840.35 47788.62 2014-08-06 10:14:45.000 218 21176.81 44.20 42840.31 47788.56 2014-08-06 10:14:46.000 218 21176.82 44.22 42840.27 47788.53 2014-08-06 10:14:47.000 218 21176.81 44.22 42840.24 47788.50 2014-08-06 10:14:48.000 218 21176.81 44.22 42840.25 47788.50 2014-08-06 10:14:49.000 218 21176.84 44.25 42840.22 47788.49 2014-08-06 10:14:50.000 218 21176.87 44.23 42840.22 47788.46 2014-08-06 10:14:51.000 218 21176.90 44.21 42840.23 47788.48 2014-08-06 10:14:52.000 218 21176.90 44.18 42840.24 47788.49 2014-08-06 10:14:53.000 218 21176.90 44.19 42840.26 47788.51 2014-08-06 10:14:54.000 218 21176.91 44.20 42840.23 47788.52 2014-08-06 10:14:55.000 218 21176.89 44.29 42840.23 47788.51 2014-08-06 10:14:56.000 218 21176.87 44.30 42840.23 47788.48 2014-08-06 10:14:57.000 218 21176.87 44.23 42840.21 47788.47 2014-08-06 10:14:58.000 218 21176.90 44.10 42840.26 47788.48 2014-08-06 10:14:59.000 218 21176.94 44.02 42840.29 47788.50 2014-08-06 10:15:00.000 218 21176.95 43.98 42840.33 47788.59 2014-08-06 10:15:01.000 218 21176.98 43.92 42840.41 47788.65 2014-08-06 10:15:02.000 218 21177.02 43.86 42840.44 47788.70 2014-08-06 10:15:03.000 218 21177.09 43.80 42840.50 47788.74 2014-08-06 10:15:04.000 218 21177.09 43.79 42840.53 47788.80 2014-08-06 10:15:05.000 218 21177.11 43.77 42840.55 47788.85 2014-08-06 10:15:06.000 218 21177.13 43.75 42840.60 47788.89 2014-08-06 10:15:07.000 218 21177.15 43.76 42840.62 47788.92 2014-08-06 10:15:08.000 218 21177.13 43.80 42840.64 47788.92 2014-08-06 10:15:09.000 218 21177.11 43.83 42840.62 47788.95 2014-08-06 10:15:10.000 218 21177.10 43.85 42840.60 47788.92 2014-08-06 10:15:11.000 218 21177.10 43.87 42840.58 47788.89 2014-08-06 10:15:12.000 218 21177.09 43.91 42840.56 47788.87 2014-08-06 10:15:13.000 218 21177.09 43.94 42840.53 47788.87 2014-08-06 10:15:14.000 218 21177.11 43.96 42840.53 47788.85 2014-08-06 10:15:15.000 218 21177.08 43.97 42840.51 47788.80 2014-08-06 10:15:16.000 218 21177.09 43.96 42840.47 47788.80 2014-08-06 10:15:17.000 218 21177.11 43.98 42840.48 47788.79 2014-08-06 10:15:18.000 218 21177.11 43.97 42840.48 47788.80 2014-08-06 10:15:19.000 218 21177.13 43.96 42840.44 47788.78 2014-08-06 10:15:20.000 218 21177.13 43.96 42840.43 47788.79 2014-08-06 10:15:21.000 218 21177.14 43.95 42840.42 47788.79 2014-08-06 10:15:22.000 218 21177.13 43.89 42840.49 47788.79 2014-08-06 10:15:23.000 218 21177.14 43.87 42840.47 47788.78 2014-08-06 10:15:24.000 218 21177.14 43.88 42840.47 47788.79 2014-08-06 10:15:25.000 218 21177.16 43.86 42840.51 47788.82 2014-08-06 10:15:26.000 218 21177.19 43.82 42840.52 47788.84 2014-08-06 10:15:27.000 218 21177.21 43.79 42840.53 47788.86 2014-08-06 10:15:28.000 218 21177.24 43.79 42840.51 47788.86 2014-08-06 10:15:29.000 218 21177.25 43.76 42840.53 47788.89 2014-08-06 10:15:30.000 218 21177.25 43.76 42840.51 47788.88 2014-08-06 10:15:31.000 218 21177.24 43.78 42840.50 47788.92 2014-08-06 10:15:32.000 218 21177.26 43.77 42840.48 47788.90 2014-08-06 10:15:33.000 218 21177.25 43.75 42840.47 47788.90 2014-08-06 10:15:34.000 218 21177.22 43.68 42840.48 47788.87 2014-08-06 10:15:35.000 218 21177.20 43.64 42840.52 47788.86 2014-08-06 10:15:36.000 218 21177.17 43.62 42840.53 47788.86 2014-08-06 10:15:37.000 218 21177.18 43.63 42840.55 47788.89 2014-08-06 10:15:38.000 218 21177.18 43.62 42840.58 47788.92 2014-08-06 10:15:39.000 218 21177.18 43.63 42840.58 47788.92 2014-08-06 10:15:40.000 218 21177.17 43.62 42840.60 47788.92 2014-08-06 10:15:41.000 218 21177.12 43.67 42840.60 47788.92 2014-08-06 10:15:42.000 218 21177.06 43.75 42840.57 47788.91 2014-08-06 10:15:43.000 218 21177.00 43.87 42840.52 47788.83 2014-08-06 10:15:44.000 218 21176.98 43.92 42840.43 47788.78 2014-08-06 10:15:45.000 218 21176.96 43.97 42840.39 47788.71 2014-08-06 10:15:46.000 218 21176.95 43.94 42840.36 47788.64 2014-08-06 10:15:47.000 218 21176.95 43.99 42840.29 47788.63 2014-08-06 10:15:48.000 218 21176.97 43.99 42840.32 47788.60 2014-08-06 10:15:49.000 218 21176.98 44.02 42840.29 47788.59 2014-08-06 10:15:50.000 218 21176.97 44.05 42840.30 47788.60 2014-08-06 10:15:51.000 218 21176.97 44.04 42840.35 47788.59 2014-08-06 10:15:52.000 218 21176.93 44.05 42840.35 47788.60 2014-08-06 10:15:53.000 218 21176.91 44.07 42840.36 47788.60 2014-08-06 10:15:54.000 218 21176.90 44.08 42840.34 47788.57 2014-08-06 10:15:55.000 218 21176.91 44.12 42840.30 47788.58 2014-08-06 10:15:56.000 218 21176.89 44.15 42840.33 47788.54 2014-08-06 10:15:57.000 218 21176.88 44.19 42840.28 47788.55 2014-08-06 10:15:58.000 218 21176.89 44.17 42840.29 47788.55 2014-08-06 10:15:59.000 218 21176.87 44.14 42840.30 47788.53 2014-08-06 10:16:00.000 218 21176.82 44.19 42840.30 47788.54 2014-08-06 10:16:01.000 218 21176.77 44.22 42840.27 47788.47 2014-08-06 10:16:02.000 218 21176.73 44.24 42840.22 47788.46 2014-08-06 10:16:03.000 218 21176.74 44.25 42840.20 47788.43 2014-08-06 10:16:04.000 218 21176.75 44.25 42840.22 47788.40 2014-08-06 10:16:05.000 218 21176.74 44.20 42840.21 47788.40 2014-08-06 10:16:06.000 218 21176.74 44.14 42840.18 47788.41 2014-08-06 10:16:07.000 218 21176.76 44.10 42840.21 47788.40 2014-08-06 10:16:08.000 218 21176.80 44.06 42840.25 47788.45 2014-08-06 10:16:09.000 218 21176.82 44.02 42840.30 47788.47 2014-08-06 10:16:10.000 218 21176.82 43.98 42840.33 47788.49 2014-08-06 10:16:11.000 218 21176.80 43.97 42840.33 47788.53 2014-08-06 10:16:12.000 218 21176.80 43.93 42840.39 47788.54 2014-08-06 10:16:13.000 218 21176.80 43.89 42840.38 47788.54 2014-08-06 10:16:14.000 218 21176.81 43.88 42840.42 47788.56 2014-08-06 10:16:15.000 218 21176.78 43.88 42840.43 47788.59 2014-08-06 10:16:16.000 218 21176.83 43.85 42840.44 47788.61 2014-08-06 10:16:17.000 218 21176.84 43.83 42840.47 47788.65 2014-08-06 10:16:18.000 218 21176.83 43.82 42840.49 47788.66 2014-08-06 10:16:19.000 218 21176.87 43.81 42840.53 47788.69 2014-08-06 10:16:20.000 218 21176.88 43.78 42840.53 47788.70 2014-08-06 10:16:21.000 218 21176.84 43.78 42840.56 47788.73 2014-08-06 10:16:22.000 218 21176.83 43.80 42840.57 47788.74 2014-08-06 10:16:23.000 218 21176.87 43.82 42840.60 47788.77 2014-08-06 10:16:24.000 218 21176.88 43.84 42840.61 47788.76 2014-08-06 10:16:25.000 218 21176.90 43.83 42840.60 47788.77 2014-08-06 10:16:26.000 218 21176.88 43.86 42840.60 47788.78 2014-08-06 10:16:27.000 218 21176.88 43.88 42840.58 47788.78 2014-08-06 10:16:28.000 218 21176.87 43.88 42840.58 47788.76 2014-08-06 10:16:29.000 218 21176.88 43.86 42840.57 47788.77 2014-08-06 10:16:30.000 218 21176.89 43.85 42840.55 47788.77 2014-08-06 10:16:31.000 218 21176.88 43.87 42840.57 47788.76 2014-08-06 10:16:32.000 218 21176.88 43.88 42840.56 47788.76 2014-08-06 10:16:33.000 218 21176.90 43.90 42840.54 47788.74 2014-08-06 10:16:34.000 218 21176.88 43.88 42840.54 47788.76 2014-08-06 10:16:35.000 218 21176.86 43.85 42840.53 47788.73 2014-08-06 10:16:36.000 218 21176.89 43.85 42840.54 47788.74 2014-08-06 10:16:37.000 218 21176.89 43.85 42840.50 47788.74 2014-08-06 10:16:38.000 218 21176.88 43.83 42840.51 47788.72 2014-08-06 10:16:39.000 218 21176.88 43.84 42840.50 47788.75 2014-08-06 10:16:40.000 218 21176.88 43.86 42840.49 47788.72 2014-08-06 10:16:41.000 218 21176.90 43.84 42840.49 47788.72 2014-08-06 10:16:42.000 218 21176.88 43.87 42840.45 47788.68 2014-08-06 10:16:43.000 218 21176.88 43.88 42840.43 47788.69 2014-08-06 10:16:44.000 218 21176.90 43.85 42840.41 47788.66 2014-08-06 10:16:45.000 218 21176.86 43.84 42840.42 47788.65 2014-08-06 10:16:46.000 218 21176.84 43.81 42840.40 47788.62 2014-08-06 10:16:47.000 218 21176.86 43.78 42840.43 47788.65 2014-08-06 10:16:48.000 218 21176.86 43.76 42840.45 47788.63 2014-08-06 10:16:49.000 218 21176.86 43.75 42840.47 47788.66 2014-08-06 10:16:50.000 218 21176.85 43.72 42840.46 47788.66 2014-08-06 10:16:51.000 218 21176.85 43.72 42840.47 47788.67 2014-08-06 10:16:52.000 218 21176.83 43.72 42840.51 47788.68 2014-08-06 10:16:53.000 218 21176.83 43.71 42840.49 47788.66 2014-08-06 10:16:54.000 218 21176.79 43.71 42840.50 47788.67 2014-08-06 10:16:55.000 218 21176.79 43.77 42840.51 47788.68 2014-08-06 10:16:56.000 218 21176.80 43.79 42840.49 47788.68 2014-08-06 10:16:57.000 218 21176.81 43.77 42840.49 47788.67 2014-08-06 10:16:58.000 218 21176.79 43.76 42840.49 47788.69 2014-08-06 10:16:59.000 218 21176.74 43.73 42840.46 47788.66 2014-08-06 10:17:00.000 218 21176.67 43.70 42840.44 47788.64 2014-08-06 10:17:01.000 218 21176.64 43.69 42840.48 47788.62 2014-08-06 10:17:02.000 218 21176.61 43.69 42840.46 47788.58 2014-08-06 10:17:03.000 218 21176.59 43.69 42840.43 47788.58 2014-08-06 10:17:04.000 218 21176.56 43.68 42840.43 47788.53 2014-08-06 10:17:05.000 218 21176.55 43.69 42840.37 47788.53 2014-08-06 10:17:06.000 218 21176.55 43.73 42840.39 47788.50 2014-08-06 10:17:07.000 218 21176.57 43.82 42840.38 47788.53 2014-08-06 10:17:08.000 218 21176.57 43.88 42840.38 47788.50 2014-08-06 10:17:09.000 218 21176.60 43.94 42840.38 47788.49 2014-08-06 10:17:10.000 218 21176.59 44.02 42840.35 47788.47 2014-08-06 10:17:11.000 218 21176.58 44.05 42840.34 47788.47 2014-08-06 10:17:12.000 218 21176.60 44.07 42840.32 47788.43 2014-08-06 10:17:13.000 218 21176.59 44.04 42840.28 47788.43 2014-08-06 10:17:14.000 218 21176.58 44.00 42840.26 47788.42 2014-08-06 10:17:15.000 218 21176.56 43.94 42840.28 47788.40 2014-08-06 10:17:16.000 218 21176.57 43.88 42840.31 47788.40 2014-08-06 10:17:17.000 218 21176.54 43.82 42840.34 47788.40 2014-08-06 10:17:18.000 218 21176.53 43.81 42840.33 47788.41 2014-08-06 10:17:19.000 218 21176.49 43.78 42840.31 47788.39 2014-08-06 10:17:20.000 218 21176.50 43.82 42840.28 47788.39 2014-08-06 10:17:21.000 218 21176.50 43.84 42840.29 47788.41 2014-08-06 10:17:22.000 218 21176.46 43.86 42840.28 47788.37 2014-08-06 10:17:23.000 218 21176.41 43.88 42840.25 47788.35 2014-08-06 10:17:24.000 218 21176.42 43.89 42840.25 47788.35 2014-08-06 10:17:25.000 218 21176.40 43.89 42840.24 47788.33 2014-08-06 10:17:26.000 218 21176.40 43.91 42840.23 47788.31 2014-08-06 10:17:27.000 218 21176.40 43.94 42840.23 47788.31 2014-08-06 10:17:28.000 218 21176.42 43.99 42840.24 47788.29 2014-08-06 10:17:29.000 218 21176.42 44.00 42840.25 47788.32 2014-08-06 10:17:30.000 218 21176.40 44.01 42840.28 47788.31 2014-08-06 10:17:31.000 218 21176.38 44.05 42840.34 47788.33 2014-08-06 10:17:32.000 218 21176.36 44.09 42840.30 47788.30 2014-08-06 10:17:33.000 218 21176.32 44.14 42840.25 47788.30 2014-08-06 10:17:34.000 218 21176.31 44.13 42840.24 47788.25 2014-08-06 10:17:35.000 218 21176.32 44.13 42840.20 47788.24 2014-08-06 10:17:36.000 218 21176.35 44.16 42840.21 47788.22 2014-08-06 10:17:37.000 218 21176.36 44.18 42840.20 47788.22 2014-08-06 10:17:38.000 218 21176.38 44.18 42840.23 47788.20 2014-08-06 10:17:39.000 218 21176.43 44.18 42840.18 47788.23 2014-08-06 10:17:40.000 218 21176.44 44.18 42840.21 47788.24 2014-08-06 10:17:41.000 218 21176.47 44.18 42840.20 47788.25 2014-08-06 10:17:42.000 218 21176.51 44.16 42840.20 47788.28 2014-08-06 10:17:43.000 218 21176.56 44.17 42840.23 47788.27 2014-08-06 10:17:44.000 218 21176.53 44.16 42840.24 47788.32 2014-08-06 10:17:45.000 218 21176.49 44.11 42840.26 47788.31 2014-08-06 10:17:46.000 218 21176.50 44.08 42840.24 47788.30 2014-08-06 10:17:47.000 218 21176.48 44.07 42840.23 47788.33 2014-08-06 10:17:48.000 218 21176.39 44.11 42840.23 47788.28 2014-08-06 10:17:49.000 218 21176.31 44.18 42840.19 47788.23 2014-08-06 10:17:50.000 218 21176.23 44.19 42840.16 47788.19 2014-08-06 10:17:51.000 218 21176.16 44.20 42840.16 47788.11 2014-08-06 10:17:52.000 218 21176.14 44.18 42840.08 47788.03 2014-08-06 10:17:53.000 218 21176.14 44.16 42840.08 47787.99 2014-08-06 10:17:54.000 218 21176.14 44.13 42840.03 47787.99 2014-08-06 10:17:55.000 218 21176.16 44.14 42840.00 47787.96 2014-08-06 10:17:56.000 218 21176.15 44.12 42840.01 47787.95 2014-08-06 10:17:57.000 218 21176.21 44.07 42840.05 47787.98 2014-08-06 10:17:58.000 218 21176.26 44.04 42840.05 47787.98 2014-08-06 10:17:59.000 218 21176.25 44.03 42840.05 47788.03 2014-08-06 10:18:00.000 218 21176.22 44.04 42840.09 47788.04 2014-08-06 10:18:01.000 218 21176.24 44.08 42840.11 47788.06 2014-08-06 10:18:02.000 218 21176.27 44.12 42840.06 47788.06 2014-08-06 10:18:03.000 218 21176.27 44.13 42840.02 47788.05 2014-08-06 10:18:04.000 218 21176.28 44.15 42840.02 47788.04 2014-08-06 10:18:05.000 218 21176.32 44.17 42840.02 47788.03 2014-08-06 10:18:06.000 218 21176.37 44.16 42839.95 47788.02 2014-08-06 10:18:07.000 218 21176.39 44.15 42839.93 47788.02 2014-08-06 10:18:08.000 218 21176.40 44.19 42839.93 47788.03 2014-08-06 10:18:09.000 218 21176.40 44.22 42839.90 47788.00 2014-08-06 10:18:10.000 218 21176.42 44.23 42839.87 47787.97 2014-08-06 10:18:11.000 218 21176.43 44.24 42839.86 47787.97 2014-08-06 10:18:12.000 218 21176.43 44.23 42839.84 47787.92 2014-08-06 10:18:13.000 218 21176.43 44.20 42839.82 47787.92 2014-08-06 10:18:14.000 218 21176.47 44.17 42839.85 47787.92 2014-08-06 10:18:15.000 218 21176.46 44.14 42839.86 47787.96 2014-08-06 10:18:16.000 218 21176.49 44.10 42839.85 47787.96 2014-08-06 10:18:17.000 218 21176.54 44.11 42839.86 47787.95 2014-08-06 10:18:18.000 218 21176.51 44.14 42839.85 47787.97 2014-08-06 10:18:19.000 218 21176.51 44.12 42839.85 47788.00 2014-08-06 10:18:20.000 218 21176.54 44.11 42839.87 47788.02 2014-08-06 10:18:21.000 218 21176.49 44.10 42839.85 47787.97 2014-08-06 10:18:22.000 218 21176.48 44.12 42839.84 47787.99 2014-08-06 10:18:23.000 218 21176.46 44.11 42839.86 47788.00 2014-08-06 10:18:24.000 218 21176.44 44.13 42839.89 47787.98 2014-08-06 10:18:25.000 218 21176.45 44.16 42839.87 47788.00 2014-08-06 10:18:26.000 218 21176.42 44.18 42839.89 47787.97 2014-08-06 10:18:27.000 218 21176.45 44.19 42839.86 47787.97 2014-08-06 10:18:28.000 218 21176.49 44.19 42839.85 47787.93 2014-08-06 10:18:29.000 218 21176.49 44.21 42839.80 47787.92 2014-08-06 10:18:30.000 218 21176.48 44.24 42839.79 47787.91 2014-08-06 10:18:31.000 218 21176.46 44.24 42839.75 47787.87 2014-08-06 10:18:32.000 218 21176.40 44.29 42839.71 47787.83 2014-08-06 10:18:33.000 218 21176.32 44.39 42839.64 47787.77 2014-08-06 10:18:34.000 218 21176.30 44.44 42839.53 47787.68 2014-08-06 10:18:35.000 218 21176.32 44.42 42839.49 47787.57 2014-08-06 10:18:36.000 218 21176.33 44.38 42839.46 47787.56 2014-08-06 10:18:37.000 218 21176.37 44.34 42839.43 47787.52 2014-08-06 10:18:38.000 218 21176.43 44.29 42839.50 47787.55 2014-08-06 10:18:39.000 218 21176.50 44.22 42839.52 47787.60 2014-08-06 10:18:40.000 218 21176.59 44.14 42839.53 47787.67 2014-08-06 10:18:41.000 218 21176.66 44.09 42839.62 47787.75 2014-08-06 10:18:42.000 218 21176.72 44.08 42839.68 47787.82 2014-08-06 10:18:43.000 218 21176.77 44.08 42839.68 47787.89 2014-08-06 10:18:44.000 218 21176.74 44.10 42839.70 47787.93 2014-08-06 10:18:45.000 218 21176.71 44.09 42839.69 47787.97 2014-08-06 10:18:46.000 218 21176.72 44.06 42839.71 47787.93 2014-08-06 10:18:47.000 218 21176.70 44.02 42839.79 47787.97 2014-08-06 10:18:48.000 218 21176.70 43.99 42839.83 47787.98 2014-08-06 10:18:49.000 218 21176.72 44.00 42839.85 47788.02 2014-08-06 10:18:50.000 218 21176.76 44.03 42839.87 47788.07 2014-08-06 10:18:51.000 218 21176.79 43.95 42839.91 47788.09 2014-08-06 10:18:52.000 218 21176.81 43.90 42839.92 47788.12 2014-08-06 10:18:53.000 218 21176.86 43.89 42839.97 47788.17 2014-08-06 10:18:54.000 218 21176.90 43.89 42839.99 47788.23 2014-08-06 10:18:55.000 218 21176.91 43.91 42839.99 47788.24 2014-08-06 10:18:56.000 218 21176.94 43.93 42839.96 47788.27 2014-08-06 10:18:57.000 218 21176.84 44.00 42839.99 47788.26 2014-08-06 10:18:58.000 218 21176.75 44.18 42839.91 47788.19 2014-08-06 10:18:59.000 218 21176.63 44.32 42839.79 47788.06 2014-08-06 10:19:00.000 218 21176.58 44.33 42839.69 47787.93 2014-08-06 10:19:01.000 218 21176.58 44.30 42839.60 47787.80 2014-08-06 10:19:02.000 218 21176.61 44.23 42839.60 47787.75 2014-08-06 10:19:03.000 218 21176.68 44.17 42839.65 47787.77 2014-08-06 10:19:04.000 218 21176.74 44.03 42839.66 47787.82 2014-08-06 10:19:05.000 218 21176.84 43.91 42839.72 47787.90 2014-08-06 10:19:06.000 218 21176.94 43.80 42839.82 47788.02 2014-08-06 10:19:07.000 218 21177.00 43.74 42839.90 47788.12 2014-08-06 10:19:08.000 218 21177.01 43.76 42839.96 47788.23 2014-08-06 10:19:09.000 218 21177.00 43.78 42839.97 47788.25 2014-08-06 10:19:10.000 218 21177.01 43.78 42839.95 47788.27 2014-08-06 10:19:11.000 218 21177.00 43.79 42839.94 47788.25 2014-08-06 10:19:12.000 218 21177.02 43.75 42839.95 47788.25 2014-08-06 10:19:13.000 218 21177.06 43.71 42839.93 47788.26 2014-08-06 10:19:14.000 218 21177.08 43.68 42839.92 47788.27 2014-08-06 10:19:15.000 218 21177.06 43.63 42839.97 47788.27 2014-08-06 10:19:16.000 218 21177.08 43.57 42839.97 47788.31 2014-08-06 10:19:17.000 218 21177.13 43.53 42839.97 47788.34 2014-08-06 10:19:18.000 218 21177.15 43.46 42840.00 47788.37 2014-08-06 10:19:19.000 218 21177.21 43.40 42840.04 47788.43 2014-08-06 10:19:20.000 218 21177.24 43.35 42840.08 47788.46 2014-08-06 10:19:21.000 218 21177.26 43.31 42840.14 47788.50 2014-08-06 10:19:22.000 218 21177.25 43.30 42840.17 47788.55 2014-08-06 10:19:23.000 218 21177.27 43.30 42840.16 47788.56 2014-08-06 10:19:24.000 218 21177.29 43.30 42840.17 47788.59 2014-08-06 10:19:25.000 218 21177.26 43.27 42840.19 47788.60 2014-08-06 10:19:26.000 218 21177.24 43.26 42840.19 47788.60 2014-08-06 10:19:27.000 218 21177.26 43.22 42840.19 47788.62 2014-08-06 10:19:28.000 218 21177.25 43.18 42840.20 47788.64 2014-08-06 10:19:29.000 218 21177.29 43.18 42840.23 47788.64 2014-08-06 10:19:30.000 218 21177.30 43.18 42840.24 47788.68 2014-08-06 10:19:31.000 218 21177.32 43.17 42840.28 47788.68 2014-08-06 10:19:32.000 218 21177.31 43.15 42840.30 47788.70 2014-08-06 10:19:33.000 218 21177.35 43.16 42840.32 47788.72 2014-08-06 10:19:34.000 218 21177.37 43.22 42840.29 47788.74 2014-08-06 10:19:35.000 218 21177.42 43.30 42840.28 47788.77 2014-08-06 10:19:36.000 218 21177.41 43.38 42840.23 47788.74 2014-08-06 10:19:37.000 218 21177.41 43.44 42840.17 47788.71 2014-08-06 10:19:38.000 218 21177.40 43.47 42840.14 47788.65 2014-08-06 10:19:39.000 218 21177.38 43.51 42840.08 47788.60 2014-08-06 10:19:40.000 218 21177.37 43.57 42840.05 47788.60 2014-08-06 10:19:41.000 218 21177.37 43.61 42840.05 47788.53 2014-08-06 10:19:42.000 218 21177.31 43.63 42840.05 47788.52 2014-08-06 10:19:43.000 218 21177.32 43.65 42840.01 47788.48 2014-08-06 10:19:44.000 218 21177.34 43.61 42839.98 47788.46 2014-08-06 10:19:45.000 218 21177.34 43.59 42839.96 47788.42 2014-08-06 10:19:46.000 218 21177.36 43.58 42839.99 47788.44 2014-08-06 10:19:47.000 218 21177.38 43.57 42840.02 47788.46 2014-08-06 10:19:48.000 218 21177.36 43.56 42840.00 47788.46 2014-08-06 10:19:49.000 218 21177.40 43.55 42839.98 47788.48 2014-08-06 10:19:50.000 218 21177.45 43.53 42839.99 47788.50 2014-08-06 10:19:51.000 218 21177.46 43.50 42840.00 47788.50 2014-08-06 10:19:52.000 218 21177.47 43.49 42840.04 47788.54 2014-08-06 10:19:53.000 218 21177.50 43.44 42840.06 47788.55 2014-08-06 10:19:54.000 218 21177.51 43.41 42840.10 47788.58 2014-08-06 10:19:55.000 218 21177.52 43.39 42840.10 47788.60 2014-08-06 10:19:56.000 218 21177.49 43.34 42840.11 47788.62 2014-08-06 10:19:57.000 218 21177.46 43.30 42840.14 47788.65 2014-08-06 10:19:58.000 218 21177.47 43.24 42840.18 47788.67 2014-08-06 10:19:59.000 218 21177.50 43.19 42840.22 47788.70 2014-08-06 10:20:00.000 218 21177.49 43.17 42840.24 47788.75 2014-08-06 10:20:01.000 218 21177.52 43.12 42840.26 47788.76 2014-08-06 10:20:02.000 218 21177.54 43.06 42840.31 47788.78 2014-08-06 10:20:03.000 218 21177.58 43.05 42840.32 47788.81 2014-08-06 10:20:04.000 218 21177.62 43.09 42840.32 47788.86 2014-08-06 10:20:05.000 218 21177.65 43.09 42840.31 47788.88 2014-08-06 10:20:06.000 218 21177.68 43.08 42840.29 47788.90 2014-08-06 10:20:07.000 218 21177.71 43.06 42840.27 47788.90 2014-08-06 10:20:08.000 218 21177.73 43.05 42840.26 47788.91 2014-08-06 10:20:09.000 218 21177.74 43.05 42840.28 47788.91 2014-08-06 10:20:10.000 218 21177.75 43.05 42840.28 47788.94 2014-08-06 10:20:11.000 218 21177.77 43.05 42840.26 47788.94 2014-08-06 10:20:12.000 218 21177.78 43.04 42840.28 47788.92 2014-08-06 10:20:13.000 218 21177.81 43.03 42840.25 47788.93 2014-08-06 10:20:14.000 218 21177.82 43.00 42840.24 47788.91 2014-08-06 10:20:15.000 218 21177.81 42.99 42840.22 47788.92 2014-08-06 10:20:16.000 218 21177.82 42.97 42840.19 47788.91 2014-08-06 10:20:17.000 218 21177.84 42.95 42840.18 47788.89 2014-08-06 10:20:18.000 218 21177.86 42.92 42840.16 47788.89 2014-08-06 10:20:19.000 218 21177.89 42.92 42840.17 47788.88 2014-08-06 10:20:20.000 218 21177.91 42.89 42840.16 47788.88 2014-08-06 10:20:21.000 218 21177.92 42.86 42840.14 47788.89 2014-08-06 10:20:22.000 218 21177.91 42.85 42840.17 47788.89 2014-08-06 10:20:23.000 218 21177.92 42.80 42840.19 47788.91 2014-08-06 10:20:24.000 218 21177.96 42.77 42840.21 47788.95 2014-08-06 10:20:25.000 218 21178.02 42.74 42840.18 47788.96 2014-08-06 10:20:26.000 218 21178.05 42.69 42840.18 47788.98 2014-08-06 10:20:27.000 218 21178.02 42.66 42840.23 47789.00 2014-08-06 10:20:28.000 218 21178.04 42.59 42840.24 47788.99 2014-08-06 10:20:29.000 218 21178.07 42.49 42840.26 47789.01 2014-08-06 10:20:30.000 218 21178.08 42.46 42840.24 47789.04 2014-08-06 10:20:31.000 218 21178.09 42.44 42840.25 47789.05 2014-08-06 10:20:32.000 218 21178.10 42.42 42840.26 47789.08 2014-08-06 10:20:33.000 218 21178.08 42.43 42840.26 47789.06 2014-08-06 10:20:34.000 218 21178.03 42.44 42840.21 47789.03 2014-08-06 10:20:35.000 218 21177.98 42.45 42840.19 47788.99 2014-08-06 10:20:36.000 218 21177.99 42.47 42840.15 47788.91 2014-08-06 10:20:37.000 218 21178.03 42.47 42840.10 47788.88 2014-08-06 10:20:38.000 218 21178.04 42.43 42840.07 47788.83 2014-08-06 10:20:39.000 218 21178.06 42.40 42840.04 47788.83 2014-08-06 10:20:40.000 218 21178.05 42.36 42840.04 47788.83 2014-08-06 10:20:41.000 218 21178.03 42.30 42840.05 47788.83 2014-08-06 10:20:42.000 218 21178.01 42.26 42840.04 47788.81 2014-08-06 10:20:43.000 218 21178.00 42.23 42840.04 47788.82 2014-08-06 10:20:44.000 218 21178.00 42.21 42840.03 47788.80 2014-08-06 10:20:45.000 218 21177.99 42.19 42840.01 47788.81 2014-08-06 10:20:46.000 218 21178.01 42.13 42840.00 47788.79 2014-08-06 10:20:47.000 218 21178.03 42.11 42839.99 47788.79 2014-08-06 10:20:48.000 218 21178.03 42.11 42839.95 47788.77 2014-08-06 10:20:49.000 218 21178.04 42.09 42839.98 47788.78 2014-08-06 10:20:50.000 218 21178.00 42.08 42839.96 47788.75 2014-08-06 10:20:51.000 218 21177.99 42.11 42839.96 47788.74 2014-08-06 10:20:52.000 218 21178.01 42.14 42839.99 47788.75 2014-08-06 10:20:53.000 218 21177.99 42.17 42839.96 47788.75 2014-08-06 10:20:54.000 218 21177.91 42.30 42839.92 47788.71 2014-08-06 10:20:55.000 218 21177.79 42.54 42839.84 47788.64 2014-08-06 10:20:56.000 218 21177.72 42.72 42839.68 47788.50 2014-08-06 10:20:57.000 218 21177.68 42.79 42839.54 47788.35 2014-08-06 10:20:58.000 218 21177.64 42.79 42839.45 47788.22 2014-08-06 10:20:59.000 218 21177.59 42.79 42839.42 47788.12 2014-08-06 10:21:00.000 218 21177.60 42.75 42839.42 47788.07 2014-08-06 10:21:01.000 218 21177.63 42.73 42839.35 47788.05 2014-08-06 10:21:02.000 218 21177.62 42.70 42839.35 47788.03 2014-08-06 10:21:03.000 218 21177.65 42.70 42839.35 47788.03 2014-08-06 10:21:04.000 218 21177.63 42.68 42839.37 47788.03 2014-08-06 10:21:05.000 218 21177.65 42.72 42839.35 47788.05 2014-08-06 10:21:06.000 218 21177.64 42.75 42839.36 47788.04 2014-08-06 10:21:07.000 218 21177.67 42.77 42839.34 47788.03 2014-08-06 10:21:08.000 218 21177.68 42.79 42839.32 47788.03 2014-08-06 10:21:09.000 218 21177.71 42.80 42839.29 47788.00 2014-08-06 10:21:10.000 218 21177.74 42.85 42839.28 47788.00 2014-08-06 10:21:11.000 218 21177.80 42.87 42839.23 47787.99 2014-08-06 10:21:12.000 218 21177.82 42.89 42839.15 47787.98 2014-08-06 10:21:13.000 218 21177.85 42.91 42839.17 47787.97 2014-08-06 10:21:14.000 218 21177.88 42.89 42839.22 47787.95 2014-08-06 10:21:15.000 218 21177.91 42.80 42839.28 47787.98 2014-08-06 10:21:16.000 218 21178.00 42.65 42839.31 47788.04 2014-08-06 10:21:17.000 218 21178.13 42.51 42839.47 47788.16 2014-08-06 10:21:18.000 218 21178.21 42.42 42839.59 47788.34 2014-08-06 10:21:19.000 218 21178.26 42.36 42839.64 47788.48 2014-08-06 10:21:20.000 218 21178.33 42.31 42839.75 47788.58 2014-08-06 10:21:21.000 218 21178.35 42.30 42839.81 47788.69 2014-08-06 10:21:22.000 218 21178.35 42.32 42839.88 47788.76 2014-08-06 10:21:23.000 218 21178.37 42.32 42839.91 47788.79 2014-08-06 10:21:24.000 218 21178.37 42.31 42839.99 47788.86 2014-08-06 10:21:25.000 218 21178.33 42.31 42839.99 47788.85 2014-08-06 10:21:26.000 218 21178.34 42.28 42840.00 47788.91 2014-08-06 10:21:27.000 218 21178.33 42.28 42840.04 47788.90 2014-08-06 10:21:28.000 218 21178.29 42.26 42840.05 47788.90 2014-08-06 10:21:29.000 218 21178.30 42.26 42840.05 47788.90 2014-08-06 10:21:30.000 218 21178.28 42.24 42839.99 47788.88 2014-08-06 10:21:31.000 218 21178.29 42.23 42839.97 47788.90 2014-08-06 10:21:32.000 218 21178.35 42.20 42840.00 47788.90 2014-08-06 10:21:33.000 218 21178.37 42.19 42839.99 47788.91 2014-08-06 10:21:34.000 218 21178.41 42.21 42839.95 47788.91 2014-08-06 10:21:35.000 218 21178.46 42.19 42839.94 47788.93 2014-08-06 10:21:36.000 218 21178.49 42.19 42839.94 47788.95 2014-08-06 10:21:37.000 218 21178.49 42.22 42839.96 47788.96 2014-08-06 10:21:38.000 218 21178.50 42.23 42839.96 47788.96 2014-08-06 10:21:39.000 218 21178.56 42.19 42839.98 47789.01 2014-08-06 10:21:40.000 218 21178.59 42.19 42840.00 47789.03 2014-08-06 10:21:41.000 218 21178.60 42.18 42840.03 47789.06 2014-08-06 10:21:42.000 218 21178.61 42.17 42840.07 47789.09 2014-08-06 10:21:43.000 218 21178.66 42.16 42840.03 47789.13 2014-08-06 10:21:44.000 218 21178.68 42.15 42840.07 47789.14 2014-08-06 10:21:45.000 218 21178.70 42.13 42840.11 47789.16 2014-08-06 10:21:46.000 218 21178.73 42.09 42840.15 47789.22 2014-08-06 10:21:47.000 218 21178.77 42.04 42840.15 47789.21 2014-08-06 10:21:48.000 218 21178.75 42.00 42840.13 47789.23 2014-08-06 10:21:49.000 218 21178.77 41.97 42840.18 47789.26 2014-08-06 10:21:50.000 218 21178.81 41.94 42840.18 47789.27 2014-08-06 10:21:51.000 218 21178.83 41.93 42840.19 47789.27 2014-08-06 10:21:52.000 218 21178.83 41.92 42840.18 47789.28 2014-08-06 10:21:53.000 218 21178.83 41.91 42840.21 47789.29 2014-08-06 10:21:54.000 218 21178.82 41.92 42840.21 47789.31 2014-08-06 10:21:55.000 218 21178.87 41.90 42840.21 47789.33 2014-08-06 10:21:56.000 218 21178.84 41.90 42840.22 47789.32 2014-08-06 10:21:57.000 218 21178.87 41.90 42840.21 47789.34 2014-08-06 10:21:58.000 218 21178.90 41.87 42840.22 47789.35 2014-08-06 10:21:59.000 218 21178.93 41.92 42840.22 47789.37 2014-08-06 10:22:00.000 218 21178.92 41.93 42840.21 47789.37 2014-08-06 10:22:01.000 218 21178.94 41.94 42840.16 47789.35 2014-08-06 10:22:02.000 218 21178.97 41.94 42840.15 47789.35 2014-08-06 10:22:03.000 218 21178.93 41.93 42840.16 47789.36 2014-08-06 10:22:04.000 218 21178.96 41.92 42840.18 47789.37 2014-08-06 10:22:05.000 218 21178.97 41.90 42840.16 47789.36 2014-08-06 10:22:06.000 218 21179.00 41.89 42840.17 47789.37 2014-08-06 10:22:07.000 218 21179.02 41.89 42840.16 47789.38 2014-08-06 10:22:08.000 218 21179.01 41.88 42840.18 47789.36 2014-08-06 10:22:09.000 218 21179.02 41.86 42840.15 47789.38 2014-08-06 10:22:10.000 218 21179.06 41.81 42840.17 47789.38 2014-08-06 10:22:11.000 218 21179.08 41.78 42840.19 47789.37 2014-08-06 10:22:12.000 218 21179.11 41.72 42840.17 47789.39 2014-08-06 10:22:13.000 218 21179.10 41.68 42840.21 47789.40 2014-08-06 10:22:14.000 218 21179.11 41.70 42840.20 47789.41 2014-08-06 10:22:15.000 218 21179.11 41.70 42840.17 47789.44 2014-08-06 10:22:16.000 218 21179.13 41.65 42840.17 47789.45 2014-08-06 10:22:17.000 218 21179.11 41.62 42840.18 47789.44 2014-08-06 10:22:18.000 218 21179.14 41.61 42840.17 47789.48 2014-08-06 10:22:19.000 218 21179.14 41.63 42840.18 47789.46 2014-08-06 10:22:20.000 218 21179.09 41.63 42840.18 47789.45 2014-08-06 10:22:21.000 218 21179.10 41.64 42840.13 47789.41 2014-08-06 10:22:22.000 218 21179.13 41.63 42840.09 47789.41 2014-08-06 10:22:23.000 218 21179.09 41.63 42840.13 47789.35 2014-08-06 10:22:24.000 218 21179.09 41.64 42840.11 47789.36 2014-08-06 10:22:25.000 218 21179.11 41.62 42840.04 47789.34 2014-08-06 10:22:26.000 218 21179.11 41.60 42840.07 47789.30 2014-08-06 10:22:27.000 218 21179.14 41.59 42840.02 47789.30 2014-08-06 10:22:28.000 218 21179.13 41.57 42840.01 47789.30 2014-08-06 10:22:29.000 218 21179.13 41.52 42840.03 47789.29 2014-08-06 10:22:30.000 218 21179.15 41.50 42840.07 47789.29 2014-08-06 10:22:31.000 218 21179.18 41.47 42840.11 47789.32 2014-08-06 10:22:32.000 218 21179.22 41.46 42840.07 47789.35 2014-08-06 10:22:33.000 218 21179.22 41.42 42840.11 47789.38 2014-08-06 10:22:34.000 218 21179.24 41.36 42840.18 47789.39 2014-08-06 10:22:35.000 218 21179.25 41.29 42840.24 47789.46 2014-08-06 10:22:36.000 218 21179.28 41.23 42840.27 47789.50 2014-08-06 10:22:37.000 218 21179.30 41.21 42840.28 47789.54 2014-08-06 10:22:38.000 218 21179.31 41.20 42840.35 47789.56 2014-08-06 10:22:39.000 218 21179.32 41.22 42840.35 47789.62 2014-08-06 10:22:40.000 218 21179.29 41.23 42840.33 47789.58 2014-08-06 10:22:41.000 218 21179.30 41.21 42840.31 47789.63 2014-08-06 10:22:42.000 218 21179.30 41.21 42840.33 47789.61 2014-08-06 10:22:43.000 218 21179.30 41.20 42840.34 47789.60 2014-08-06 10:22:44.000 218 21179.33 41.21 42840.32 47789.61 2014-08-06 10:22:45.000 218 21179.34 41.21 42840.30 47789.60 2014-08-06 10:22:46.000 218 21179.35 41.19 42840.29 47789.61 2014-08-06 10:22:47.000 218 21179.36 41.17 42840.29 47789.59 2014-08-06 10:22:48.000 218 21179.35 41.16 42840.31 47789.59 2014-08-06 10:22:49.000 218 21179.36 41.14 42840.26 47789.57 2014-08-06 10:22:50.000 218 21179.36 41.14 42840.27 47789.57 2014-08-06 10:22:51.000 218 21179.35 41.11 42840.29 47789.57 2014-08-06 10:22:52.000 218 21179.31 41.08 42840.28 47789.58 2014-08-06 10:22:53.000 218 21179.34 41.06 42840.31 47789.59 2014-08-06 10:22:54.000 218 21179.34 41.07 42840.31 47789.59 2014-08-06 10:22:55.000 218 21179.38 41.08 42840.29 47789.60 2014-08-06 10:22:56.000 218 21179.41 41.09 42840.27 47789.63 2014-08-06 10:22:57.000 218 21179.42 41.09 42840.27 47789.64 2014-08-06 10:22:58.000 218 21179.45 41.07 42840.26 47789.60 2014-08-06 10:22:59.000 218 21179.46 41.06 42840.27 47789.61 2014-08-06 10:23:00.000 218 21179.46 41.03 42840.29 47789.63 2014-08-06 10:23:01.000 218 21179.47 41.02 42840.30 47789.64 2014-08-06 10:23:02.000 218 21179.48 41.04 42840.28 47789.64 2014-08-06 10:23:03.000 218 21179.53 41.04 42840.23 47789.65 2014-08-06 10:23:04.000 218 21179.59 41.03 42840.21 47789.66 2014-08-06 10:23:05.000 218 21179.60 41.02 42840.22 47789.68 2014-08-06 10:23:06.000 218 21179.60 40.99 42840.22 47789.65 2014-08-06 10:23:07.000 218 21179.57 40.97 42840.24 47789.66 2014-08-06 10:23:08.000 218 21179.58 40.94 42840.23 47789.66 2014-08-06 10:23:09.000 218 21179.60 40.92 42840.26 47789.66 2014-08-06 10:23:10.000 218 21179.64 40.93 42840.21 47789.66 2014-08-06 10:23:11.000 218 21179.64 40.93 42840.22 47789.66 2014-08-06 10:23:12.000 218 21179.64 40.93 42840.19 47789.66 2014-08-06 10:23:13.000 218 21179.66 40.94 42840.21 47789.68 2014-08-06 10:23:14.000 218 21179.69 40.90 42840.22 47789.67 2014-08-06 10:23:15.000 218 21179.66 40.91 42840.23 47789.68 2014-08-06 10:23:16.000 218 21179.64 40.90 42840.22 47789.67 2014-08-06 10:23:17.000 218 21179.64 40.90 42840.18 47789.66 2014-08-06 10:23:18.000 218 21179.65 40.90 42840.15 47789.65 2014-08-06 10:23:19.000 218 21179.67 40.89 42840.19 47789.66 2014-08-06 10:23:20.000 218 21179.67 40.91 42840.18 47789.64 2014-08-06 10:23:21.000 218 21179.67 40.92 42840.15 47789.63 2014-08-06 10:23:22.000 218 21179.72 40.90 42840.11 47789.61 2014-08-06 10:23:23.000 218 21179.77 40.87 42840.12 47789.61 2014-08-06 10:23:24.000 218 21179.75 40.84 42840.13 47789.61 2014-08-06 10:23:25.000 218 21179.72 40.82 42840.14 47789.62 2014-08-06 10:23:26.000 218 21179.72 40.79 42840.14 47789.62 2014-08-06 10:23:27.000 218 21179.79 40.76 42840.13 47789.63 2014-08-06 10:23:28.000 218 21179.77 40.75 42840.15 47789.66 2014-08-06 10:23:29.000 218 21179.77 40.75 42840.20 47789.67 2014-08-06 10:23:30.000 218 21179.75 40.76 42840.15 47789.64 2014-08-06 10:23:31.000 218 21179.81 40.74 42840.14 47789.66 2014-08-06 10:23:32.000 218 21179.82 40.69 42840.17 47789.67 2014-08-06 10:23:33.000 218 21179.82 40.67 42840.14 47789.67 2014-08-06 10:23:34.000 218 21179.84 40.62 42840.15 47789.68 2014-08-06 10:23:35.000 218 21179.85 40.63 42840.17 47789.69 2014-08-06 10:23:36.000 218 21179.83 40.61 42840.17 47789.70 2014-08-06 10:23:37.000 218 21179.87 40.60 42840.16 47789.73 2014-08-06 10:23:38.000 218 21179.89 40.61 42840.19 47789.73 2014-08-06 10:23:39.000 218 21179.90 40.62 42840.20 47789.73 2014-08-06 10:23:40.000 218 21179.89 40.59 42840.18 47789.71 2014-08-06 10:23:41.000 218 21179.93 40.60 42840.15 47789.74 2014-08-06 10:23:42.000 218 21179.89 40.58 42840.16 47789.73 2014-08-06 10:23:43.000 218 21179.88 40.61 42840.18 47789.72 2014-08-06 10:23:44.000 218 21179.86 40.62 42840.16 47789.72 2014-08-06 10:23:45.000 218 21179.83 40.61 42840.13 47789.70 2014-08-06 10:23:46.000 218 21179.81 40.61 42840.13 47789.70 2014-08-06 10:23:47.000 218 21179.78 40.59 42840.15 47789.68 2014-08-06 10:23:48.000 218 21179.77 40.58 42840.13 47789.65 2014-08-06 10:23:49.000 218 21179.80 40.59 42840.10 47789.66 2014-08-06 10:23:50.000 218 21179.84 40.62 42840.06 47789.62 2014-08-06 10:23:51.000 218 21179.83 40.62 42840.04 47789.62 2014-08-06 10:23:52.000 218 21179.81 40.61 42840.02 47789.58 2014-08-06 10:23:53.000 218 21179.79 40.57 42839.99 47789.56 2014-08-06 10:23:54.000 218 21179.78 40.55 42839.98 47789.55 2014-08-06 10:23:55.000 218 21179.78 40.54 42839.97 47789.53 2014-08-06 10:23:56.000 218 21179.76 40.52 42839.99 47789.52 2014-08-06 10:23:57.000 218 21179.77 40.54 42839.96 47789.53 2014-08-06 10:23:58.000 218 21179.77 40.55 42839.92 47789.50 2014-08-06 10:23:59.000 218 21179.73 40.58 42839.88 47789.46 2014-08-06 10:24:00.000 218 21179.74 40.57 42839.90 47789.42 2014-08-06 10:24:01.000 218 21179.74 40.54 42839.88 47789.42 2014-08-06 10:24:02.000 218 21179.72 40.50 42839.85 47789.41 2014-08-06 10:24:03.000 218 21179.70 40.47 42839.85 47789.39 2014-08-06 10:24:04.000 218 21179.71 40.49 42839.84 47789.37 2014-08-06 10:24:05.000 218 21179.70 40.49 42839.82 47789.37 2014-08-06 10:24:06.000 218 21179.68 40.51 42839.82 47789.36 2014-08-06 10:24:07.000 218 21179.69 40.52 42839.79 47789.36 2014-08-06 10:24:08.000 218 21179.69 40.49 42839.76 47789.33 2014-08-06 10:24:09.000 218 21179.70 40.46 42839.78 47789.33 2014-08-06 10:24:10.000 218 21179.76 40.40 42839.79 47789.35 2014-08-06 10:24:11.000 218 21179.81 40.35 42839.82 47789.38 2014-08-06 10:24:12.000 218 21179.81 40.30 42839.88 47789.41 2014-08-06 10:24:13.000 218 21179.81 40.21 42839.91 47789.44 2014-08-06 10:24:14.000 218 21179.83 40.21 42839.94 47789.45 2014-08-06 10:24:15.000 218 21179.84 40.23 42839.94 47789.52 2014-08-06 10:24:16.000 218 21179.83 40.25 42839.96 47789.53 2014-08-06 10:24:17.000 218 21179.83 40.25 42839.96 47789.55 2014-08-06 10:24:18.000 218 21179.82 40.25 42839.96 47789.55 2014-08-06 10:24:19.000 218 21179.81 40.28 42839.98 47789.56 2014-08-06 10:24:20.000 218 21179.81 40.27 42839.99 47789.55 2014-08-06 10:24:21.000 218 21179.81 40.32 42839.96 47789.57 2014-08-06 10:24:22.000 218 21179.83 40.36 42839.95 47789.54 2014-08-06 10:24:23.000 218 21179.85 40.35 42839.94 47789.54 2014-08-06 10:24:24.000 218 21179.85 40.37 42839.93 47789.54 2014-08-06 10:24:25.000 218 21179.86 40.38 42839.92 47789.53 2014-08-06 10:24:26.000 218 21179.88 40.40 42839.94 47789.51 2014-08-06 10:24:27.000 218 21179.93 40.43 42839.92 47789.52 2014-08-06 10:24:28.000 218 21179.94 40.40 42839.94 47789.52 2014-08-06 10:24:29.000 218 21179.94 40.39 42839.93 47789.53 2014-08-06 10:24:30.000 218 21179.95 40.37 42839.92 47789.55 2014-08-06 10:24:31.000 218 21179.93 40.39 42839.92 47789.54 2014-08-06 10:24:32.000 218 21179.93 40.40 42839.92 47789.57 2014-08-06 10:24:33.000 218 21179.95 40.43 42839.90 47789.53 2014-08-06 10:24:34.000 218 21179.94 40.41 42839.92 47789.56 2014-08-06 10:24:35.000 218 21179.95 40.41 42839.91 47789.53 2014-08-06 10:24:36.000 218 21179.97 40.39 42839.89 47789.49 2014-08-06 10:24:37.000 218 21179.96 40.40 42839.85 47789.49 2014-08-06 10:24:38.000 218 21179.92 40.42 42839.82 47789.50 2014-08-06 10:24:39.000 218 21179.88 40.43 42839.81 47789.45 2014-08-06 10:24:40.000 218 21179.91 40.40 42839.79 47789.44 2014-08-06 10:24:41.000 218 21179.91 40.40 42839.77 47789.44 2014-08-06 10:24:42.000 218 21179.90 40.38 42839.76 47789.42 2014-08-06 10:24:43.000 218 21179.89 40.33 42839.72 47789.40 2014-08-06 10:24:44.000 218 21179.93 40.30 42839.75 47789.41 2014-08-06 10:24:45.000 218 21179.93 40.24 42839.77 47789.39 2014-08-06 10:24:46.000 218 21179.88 40.22 42839.79 47789.41 2014-08-06 10:24:47.000 218 21179.87 40.22 42839.75 47789.42 2014-08-06 10:24:48.000 218 21179.86 40.26 42839.75 47789.39 2014-08-06 10:24:49.000 218 21179.82 40.28 42839.70 47789.36 2014-08-06 10:24:50.000 218 21179.78 40.34 42839.70 47789.33 2014-08-06 10:24:51.000 218 21179.75 40.33 42839.69 47789.30 2014-08-06 10:24:52.000 218 21179.72 40.32 42839.70 47789.25 2014-08-06 10:24:53.000 218 21179.70 40.34 42839.68 47789.22 2014-08-06 10:24:54.000 218 21179.68 40.38 42839.65 47789.24 2014-08-06 10:24:55.000 218 21179.67 40.41 42839.61 47789.19 2014-08-06 10:24:56.000 218 21179.66 40.44 42839.61 47789.18 2014-08-06 10:24:57.000 218 21179.64 40.43 42839.60 47789.14 2014-08-06 10:24:58.000 218 21179.60 40.43 42839.56 47789.12 2014-08-06 10:24:59.000 218 21179.57 40.42 42839.55 47789.10 2014-08-06 10:25:00.000 218 21179.58 40.42 42839.54 47789.10 2014-08-06 10:25:01.000 218 21179.58 40.48 42839.54 47789.06 2014-08-06 10:25:02.000 218 21179.58 40.53 42839.55 47789.07 2014-08-06 10:25:03.000 218 21179.61 40.55 42839.51 47789.02 2014-08-06 10:25:04.000 218 21179.59 40.58 42839.49 47789.04 2014-08-06 10:25:05.000 218 21179.59 40.61 42839.45 47789.00 2014-08-06 10:25:06.000 218 21179.57 40.64 42839.44 47788.95 2014-08-06 10:25:07.000 218 21179.56 40.65 42839.43 47788.94 2014-08-06 10:25:08.000 218 21179.58 40.63 42839.39 47788.92 2014-08-06 10:25:09.000 218 21179.57 40.59 42839.36 47788.91 2014-08-06 10:25:10.000 218 21179.61 40.55 42839.41 47788.92 2014-08-06 10:25:11.000 218 21179.59 40.53 42839.42 47788.94 2014-08-06 10:25:12.000 218 21179.59 40.54 42839.44 47788.95 2014-08-06 10:25:13.000 218 21179.61 40.56 42839.41 47788.97 2014-08-06 10:25:14.000 218 21179.61 40.55 42839.42 47788.96 2014-08-06 10:25:15.000 218 21179.61 40.50 42839.45 47788.98 2014-08-06 10:25:16.000 218 21179.62 40.48 42839.46 47789.00 2014-08-06 10:25:17.000 218 21179.62 40.44 42839.47 47788.99 2014-08-06 10:25:18.000 218 21179.61 40.40 42839.52 47789.05 2014-08-06 10:25:19.000 218 21179.61 40.37 42839.55 47789.06 2014-08-06 10:25:20.000 218 21179.63 40.35 42839.59 47789.08 2014-08-06 10:25:21.000 218 21179.60 40.30 42839.61 47789.09 2014-08-06 10:25:22.000 218 21179.54 40.26 42839.62 47789.10 2014-08-06 10:25:23.000 218 21179.54 40.24 42839.65 47789.12 2014-08-06 10:25:24.000 218 21179.55 40.21 42839.68 47789.13 2014-08-06 10:25:25.000 218 21179.54 40.18 42839.67 47789.16 2014-08-06 10:25:26.000 218 21179.52 40.19 42839.70 47789.17 2014-08-06 10:25:27.000 218 21179.53 40.18 42839.73 47789.20 2014-08-06 10:25:28.000 218 21179.57 40.17 42839.74 47789.23 2014-08-06 10:25:29.000 218 21179.58 40.17 42839.71 47789.21 2014-08-06 10:25:30.000 218 21179.58 40.17 42839.71 47789.21 2014-08-06 10:25:31.000 218 21179.55 40.16 42839.73 47789.23 2014-08-06 10:25:32.000 218 21179.55 40.16 42839.72 47789.21 2014-08-06 10:25:33.000 218 21179.54 40.16 42839.74 47789.23 2014-08-06 10:25:34.000 218 21179.56 40.16 42839.78 47789.22 2014-08-06 10:25:35.000 218 21179.56 40.16 42839.76 47789.22 2014-08-06 10:25:36.000 218 21179.52 40.17 42839.78 47789.21 2014-08-06 10:25:37.000 218 21179.49 40.16 42839.79 47789.24 2014-08-06 10:25:38.000 218 21179.45 40.19 42839.79 47789.21 2014-08-06 10:25:39.000 218 21179.46 40.22 42839.79 47789.23 2014-08-06 10:25:40.000 218 21179.45 40.26 42839.77 47789.21 2014-08-06 10:25:41.000 218 21179.47 40.31 42839.75 47789.22 2014-08-06 10:25:42.000 218 21179.51 40.35 42839.72 47789.20 2014-08-06 10:25:43.000 218 21179.52 40.35 42839.69 47789.18 2014-08-06 10:25:44.000 218 21179.53 40.37 42839.67 47789.17 2014-08-06 10:25:45.000 218 21179.56 40.41 42839.65 47789.16 2014-08-06 10:25:46.000 218 21179.56 40.45 42839.63 47789.18 2014-08-06 10:25:47.000 218 21179.54 40.49 42839.62 47789.14 2014-08-06 10:25:48.000 218 21179.53 40.49 42839.61 47789.12 2014-08-06 10:25:49.000 218 21179.52 40.44 42839.63 47789.11 2014-08-06 10:25:50.000 218 21179.51 40.41 42839.62 47789.09 2014-08-06 10:25:51.000 218 21179.48 40.40 42839.66 47789.10 2014-08-06 10:25:52.000 218 21179.46 40.41 42839.64 47789.09 2014-08-06 10:25:53.000 218 21179.46 40.39 42839.68 47789.12 2014-08-06 10:25:54.000 218 21179.47 40.36 42839.72 47789.12 2014-08-06 10:25:55.000 218 21179.47 40.37 42839.72 47789.14 2014-08-06 10:25:56.000 218 21179.47 40.37 42839.71 47789.16 2014-08-06 10:25:57.000 218 21179.44 40.39 42839.73 47789.15 2014-08-06 10:25:58.000 218 21179.43 40.41 42839.76 47789.15 2014-08-06 10:25:59.000 218 21179.41 40.45 42839.74 47789.15 2014-08-06 10:26:00.000 218 21179.39 40.47 42839.73 47789.13 2014-08-06 10:26:01.000 218 21179.37 40.48 42839.74 47789.14 2014-08-06 10:26:02.000 218 21179.38 40.47 42839.75 47789.16 2014-08-06 10:26:03.000 218 21179.38 40.44 42839.77 47789.14 2014-08-06 10:26:04.000 218 21179.36 40.42 42839.72 47789.13 2014-08-06 10:26:05.000 218 21179.33 40.43 42839.75 47789.14 2014-08-06 10:26:06.000 218 21179.32 40.41 42839.76 47789.15 2014-08-06 10:26:07.000 218 21179.29 40.40 42839.74 47789.15 2014-08-06 10:26:08.000 218 21179.27 40.40 42839.74 47789.09 2014-08-06 10:26:09.000 218 21179.24 40.34 42839.75 47789.12 2014-08-06 10:26:10.000 218 21179.24 40.33 42839.75 47789.11 2014-08-06 10:26:11.000 218 21179.24 40.34 42839.79 47789.12 2014-08-06 10:26:12.000 218 21179.27 40.33 42839.80 47789.12 2014-08-06 10:26:13.000 218 21179.27 40.32 42839.80 47789.13 2014-08-06 10:26:14.000 218 21179.29 40.32 42839.79 47789.12 2014-08-06 10:26:15.000 218 21179.30 40.29 42839.79 47789.13 2014-08-06 10:26:16.000 218 21179.30 40.32 42839.77 47789.13 2014-08-06 10:26:17.000 218 21179.31 40.33 42839.77 47789.14 2014-08-06 10:26:18.000 218 21179.28 40.33 42839.77 47789.11 2014-08-06 10:26:19.000 218 21179.28 40.34 42839.77 47789.12 2014-08-06 10:26:20.000 218 21179.32 40.32 42839.75 47789.12 2014-08-06 10:26:21.000 218 21179.32 40.29 42839.74 47789.11 2014-08-06 10:26:22.000 218 21179.34 40.27 42839.77 47789.14 2014-08-06 10:26:23.000 218 21179.32 40.25 42839.75 47789.15 2014-08-06 10:26:24.000 218 21179.34 40.24 42839.78 47789.13 2014-08-06 10:26:25.000 218 21179.37 40.19 42839.82 47789.16 2014-08-06 10:26:26.000 218 21179.36 40.18 42839.83 47789.16 2014-08-06 10:26:27.000 218 21179.38 40.16 42839.79 47789.19 2014-08-06 10:26:28.000 218 21179.40 40.15 42839.82 47789.22 2014-08-06 10:26:29.000 218 21179.39 40.14 42839.84 47789.21 2014-08-06 10:26:30.000 218 21179.40 40.14 42839.84 47789.24 2014-08-06 10:26:31.000 218 21179.41 40.13 42839.86 47789.25 2014-08-06 10:26:32.000 218 21179.40 40.11 42839.85 47789.27 2014-08-06 10:26:33.000 218 21179.42 40.11 42839.86 47789.30 2014-08-06 10:26:34.000 218 21179.43 40.09 42839.89 47789.33 2014-08-06 10:26:35.000 218 21179.46 40.08 42839.94 47789.34 2014-08-06 10:26:36.000 218 21179.45 40.10 42839.97 47789.35 2014-08-06 10:26:37.000 218 21179.45 40.10 42839.97 47789.36 2014-08-06 10:26:38.000 218 21179.46 40.11 42839.96 47789.40 2014-08-06 10:26:39.000 218 21179.49 40.10 42839.98 47789.39 2014-08-06 10:26:40.000 218 21179.50 40.08 42839.99 47789.43 2014-08-06 10:26:41.000 218 21179.49 40.03 42839.99 47789.41 2014-08-06 10:26:42.000 218 21179.54 40.01 42839.99 47789.44 2014-08-06 10:26:43.000 218 21179.52 39.99 42840.01 47789.47 2014-08-06 10:26:44.000 218 21179.52 39.99 42840.05 47789.48 2014-08-06 10:26:45.000 218 21179.51 39.95 42840.10 47789.50 2014-08-06 10:26:46.000 218 21179.44 39.89 42840.11 47789.52 2014-08-06 10:26:47.000 218 21179.44 39.86 42840.14 47789.50 2014-08-06 10:26:48.000 218 21179.45 39.88 42840.14 47789.53 2014-08-06 10:26:49.000 218 21179.45 39.86 42840.12 47789.53 2014-08-06 10:26:50.000 218 21179.46 39.83 42840.14 47789.53 2014-08-06 10:26:51.000 218 21179.49 39.82 42840.11 47789.53 2014-08-06 10:26:52.000 218 21179.49 39.81 42840.12 47789.56 2014-08-06 10:26:53.000 218 21179.49 39.79 42840.15 47789.53 2014-08-06 10:26:54.000 218 21179.50 39.81 42840.14 47789.55 2014-08-06 10:26:55.000 218 21179.51 39.82 42840.08 47789.55 2014-08-06 10:26:56.000 218 21179.55 39.78 42840.11 47789.56 2014-08-06 10:26:57.000 218 21179.59 39.72 42840.13 47789.56 2014-08-06 10:26:58.000 218 21179.60 39.72 42840.14 47789.56 2014-08-06 10:26:59.000 218 21179.62 39.72 42840.15 47789.62 2014-08-06 10:27:00.000 218 21179.64 39.68 42840.16 47789.63 2014-08-06 10:27:01.000 218 21179.65 39.65 42840.18 47789.63 2014-08-06 10:27:02.000 218 21179.65 39.68 42840.16 47789.63 2014-08-06 10:27:03.000 218 21179.60 39.74 42840.11 47789.64 2014-08-06 10:27:04.000 218 21179.63 39.77 42840.07 47789.58 2014-08-06 10:27:05.000 218 21179.63 39.74 42840.07 47789.57 2014-08-06 10:27:06.000 218 21179.63 39.72 42840.04 47789.54 2014-08-06 10:27:07.000 218 21179.64 39.68 42840.06 47789.54 2014-08-06 10:27:08.000 218 21179.64 39.70 42840.08 47789.54 2014-08-06 10:27:09.000 218 21179.64 39.71 42840.07 47789.53 2014-08-06 10:27:10.000 218 21179.67 39.68 42840.06 47789.53 2014-08-06 10:27:11.000 218 21179.69 39.70 42840.03 47789.54 2014-08-06 10:27:12.000 218 21179.73 39.71 42840.03 47789.54 2014-08-06 10:27:13.000 218 21179.75 39.70 42840.04 47789.55 2014-08-06 10:27:14.000 218 21179.75 39.69 42840.05 47789.56 2014-08-06 10:27:15.000 218 21179.77 39.70 42840.05 47789.59 2014-08-06 10:27:16.000 218 21179.79 39.68 42840.07 47789.59 2014-08-06 10:27:17.000 218 21179.82 39.64 42840.10 47789.63 2014-08-06 10:27:18.000 218 21179.83 39.62 42840.10 47789.68 2014-08-06 10:27:19.000 218 21179.84 39.59 42840.08 47789.65 2014-08-06 10:27:20.000 218 21179.87 39.58 42840.13 47789.67 2014-08-06 10:27:21.000 218 21179.88 39.59 42840.14 47789.69 2014-08-06 10:27:22.000 218 21179.87 39.60 42840.12 47789.69 2014-08-06 10:27:23.000 218 21179.82 39.66 42840.05 47789.67 2014-08-06 10:27:24.000 218 21179.84 39.70 42840.03 47789.64 2014-08-06 10:27:25.000 218 21179.84 39.70 42839.99 47789.59 2014-08-06 10:27:26.000 218 21179.82 39.72 42839.97 47789.57 2014-08-06 10:27:27.000 218 21179.80 39.76 42839.94 47789.53 2014-08-06 10:27:28.000 218 21179.77 39.79 42839.91 47789.51 2014-08-06 10:27:29.000 218 21179.78 39.84 42839.89 47789.47 2014-08-06 10:27:30.000 218 21179.78 39.86 42839.87 47789.43 2014-08-06 10:27:31.000 218 21179.72 39.87 42839.86 47789.40 2014-08-06 10:27:32.000 218 21179.63 39.89 42839.81 47789.37 2014-08-06 10:27:33.000 218 21179.60 39.93 42839.75 47789.29 2014-08-06 10:27:34.000 218 21179.57 39.94 42839.76 47789.26 2014-08-06 10:27:35.000 218 21179.57 39.93 42839.75 47789.22 2014-08-06 10:27:36.000 218 21179.56 39.93 42839.74 47789.20 2014-08-06 10:27:37.000 218 21179.55 39.90 42839.74 47789.22 2014-08-06 10:27:38.000 218 21179.58 39.88 42839.74 47789.20 2014-08-06 10:27:39.000 218 21179.58 39.87 42839.72 47789.22 2014-08-06 10:27:40.000 218 21179.56 39.88 42839.74 47789.20 2014-08-06 10:27:41.000 218 21179.57 39.88 42839.74 47789.19 2014-08-06 10:27:42.000 218 21179.58 39.90 42839.72 47789.21 2014-08-06 10:27:43.000 218 21179.54 39.95 42839.70 47789.19 2014-08-06 10:27:44.000 218 21179.52 39.97 42839.66 47789.17 2014-08-06 10:27:45.000 218 21179.48 39.97 42839.63 47789.11 2014-08-06 10:27:46.000 218 21179.47 39.98 42839.62 47789.10 2014-08-06 10:27:47.000 218 21179.47 39.96 42839.61 47789.08 2014-08-06 10:27:48.000 218 21179.44 39.96 42839.60 47789.04 2014-08-06 10:27:49.000 218 21179.44 39.95 42839.58 47789.04 2014-08-06 10:27:50.000 218 21179.47 39.96 42839.62 47789.05 2014-08-06 10:27:51.000 218 21179.47 39.92 42839.63 47789.04 2014-08-06 10:27:52.000 218 21179.49 39.91 42839.62 47789.06 2014-08-06 10:27:53.000 218 21179.44 39.90 42839.62 47789.07 2014-08-06 10:27:54.000 218 21179.38 39.90 42839.65 47789.07 2014-08-06 10:27:55.000 218 21179.38 39.92 42839.69 47789.08 2014-08-06 10:27:56.000 218 21179.40 39.96 42839.65 47789.07 2014-08-06 10:27:57.000 218 21179.39 39.99 42839.64 47789.06 2014-08-06 10:27:58.000 218 21179.39 39.98 42839.62 47789.05 2014-08-06 10:27:59.000 218 21179.38 39.95 42839.61 47789.05 2014-08-06 10:28:00.000 218 21179.39 39.95 42839.62 47789.04 2014-08-06 10:28:01.000 218 21179.38 39.99 42839.59 47789.03 2014-08-06 10:28:02.000 218 21179.37 39.99 42839.58 47789.03 2014-08-06 10:28:03.000 218 21179.36 39.98 42839.57 47788.98 2014-08-06 10:28:04.000 218 21179.38 39.96 42839.61 47788.99 2014-08-06 10:28:05.000 218 21179.37 39.97 42839.62 47788.98 2014-08-06 10:28:06.000 218 21179.40 39.93 42839.63 47789.00 2014-08-06 10:28:07.000 218 21179.38 39.91 42839.65 47789.05 2014-08-06 10:28:08.000 218 21179.39 39.88 42839.68 47789.06 2014-08-06 10:28:09.000 218 21179.43 39.87 42839.67 47789.10 2014-08-06 10:28:10.000 218 21179.47 39.86 42839.70 47789.10 2014-08-06 10:28:11.000 218 21179.51 39.85 42839.75 47789.16 2014-08-06 10:28:12.000 218 21179.55 39.83 42839.80 47789.19 2014-08-06 10:28:13.000 218 21179.59 39.85 42839.82 47789.22 2014-08-06 10:28:14.000 218 21179.60 39.86 42839.83 47789.26 2014-08-06 10:28:15.000 218 21179.64 39.88 42839.83 47789.31 2014-08-06 10:28:16.000 218 21179.70 39.89 42839.85 47789.31 2014-08-06 10:28:17.000 218 21179.71 39.91 42839.88 47789.34 2014-08-06 10:28:18.000 218 21179.74 39.94 42839.86 47789.37 2014-08-06 10:28:19.000 218 21179.74 39.96 42839.84 47789.37 2014-08-06 10:28:20.000 218 21179.77 39.96 42839.83 47789.41 2014-08-06 10:28:21.000 218 21179.77 39.95 42839.83 47789.39 2014-08-06 10:28:22.000 218 21179.81 39.97 42839.83 47789.42 2014-08-06 10:28:23.000 218 21179.84 40.00 42839.82 47789.42 2014-08-06 10:28:24.000 218 21179.83 40.04 42839.81 47789.40 2014-08-06 10:28:25.000 218 21179.86 40.04 42839.82 47789.44 2014-08-06 10:28:26.000 218 21179.83 40.09 42839.82 47789.41 2014-08-06 10:28:27.000 218 21179.80 40.10 42839.84 47789.43 2014-08-06 10:28:28.000 218 21179.85 40.12 42839.81 47789.40 2014-08-06 10:28:29.000 218 21179.85 40.14 42839.78 47789.41 2014-08-06 10:28:30.000 218 21179.85 40.18 42839.75 47789.37 2014-08-06 10:28:31.000 218 21179.88 40.18 42839.70 47789.39 2014-08-06 10:28:32.000 218 21179.91 40.16 42839.70 47789.36 2014-08-06 10:28:33.000 218 21179.92 40.12 42839.69 47789.36 2014-08-06 10:28:34.000 218 21179.89 40.04 42839.73 47789.35 2014-08-06 10:28:35.000 218 21179.90 40.04 42839.72 47789.33 2014-08-06 10:28:36.000 218 21179.90 40.07 42839.73 47789.35 2014-08-06 10:28:37.000 218 21179.88 40.08 42839.76 47789.36 2014-08-06 10:28:38.000 218 21179.91 40.07 42839.78 47789.38 2014-08-06 10:28:39.000 218 21179.93 40.03 42839.79 47789.38 2014-08-06 10:28:40.000 218 21179.95 40.02 42839.81 47789.41 2014-08-06 10:28:41.000 218 21179.97 40.02 42839.76 47789.43 2014-08-06 10:28:42.000 218 21179.97 40.00 42839.75 47789.45 2014-08-06 10:28:43.000 218 21179.98 39.96 42839.80 47789.45 2014-08-06 10:28:44.000 218 21179.97 39.94 42839.83 47789.47 2014-08-06 10:28:45.000 218 21179.95 39.89 42839.82 47789.46 2014-08-06 10:28:46.000 218 21179.98 39.88 42839.86 47789.53 2014-08-06 10:28:47.000 218 21180.02 39.84 42839.94 47789.54 2014-08-06 10:28:48.000 218 21180.02 39.82 42839.94 47789.56 2014-08-06 10:28:49.000 218 21180.02 39.79 42839.92 47789.59 2014-08-06 10:28:50.000 218 21180.02 39.76 42839.93 47789.57 2014-08-06 10:28:51.000 218 21180.02 39.78 42839.96 47789.61 2014-08-06 10:28:52.000 218 21180.04 39.79 42839.97 47789.64 2014-08-06 10:28:53.000 218 21180.05 39.77 42839.95 47789.63 2014-08-06 10:28:54.000 218 21180.07 39.76 42839.95 47789.63 2014-08-06 10:28:55.000 218 21180.07 39.75 42839.96 47789.62 2014-08-06 10:28:56.000 218 21180.08 39.75 42839.95 47789.66 2014-08-06 10:28:57.000 218 21180.06 39.73 42839.95 47789.65 2014-08-06 10:28:58.000 218 21180.06 39.71 42839.94 47789.64 2014-08-06 10:28:59.000 218 21180.04 39.69 42839.94 47789.63 2014-08-06 10:29:00.000 218 21180.03 39.68 42839.96 47789.62 2014-08-06 10:29:01.000 218 21180.02 39.67 42839.96 47789.63 2014-08-06 10:29:02.000 218 21180.03 39.67 42839.94 47789.60 2014-08-06 10:29:03.000 218 21180.02 39.63 42839.95 47789.60 2014-08-06 10:29:04.000 218 21180.06 39.59 42839.94 47789.61 2014-08-06 10:29:05.000 218 21180.07 39.59 42839.93 47789.63 2014-08-06 10:29:06.000 218 21180.06 39.57 42839.94 47789.62 2014-08-06 10:29:07.000 218 21180.03 39.55 42839.94 47789.62 2014-08-06 10:29:08.000 218 21180.06 39.53 42839.95 47789.62 2014-08-06 10:29:09.000 218 21180.07 39.52 42839.95 47789.64 2014-08-06 10:29:10.000 218 21180.06 39.48 42839.94 47789.64 2014-08-06 10:29:11.000 218 21180.08 39.46 42839.96 47789.65 2014-08-06 10:29:12.000 218 21180.05 39.44 42839.97 47789.63 2014-08-06 10:29:13.000 218 21180.04 39.43 42839.96 47789.64 2014-08-06 10:29:14.000 218 21180.02 39.39 42839.97 47789.65 2014-08-06 10:29:15.000 218 21180.01 39.37 42839.98 47789.66 2014-08-06 10:29:16.000 218 21180.02 39.34 42840.02 47789.67 2014-08-06 10:29:17.000 218 21180.06 39.32 42840.03 47789.70 2014-08-06 10:29:18.000 218 21180.09 39.29 42840.08 47789.72 2014-08-06 10:29:19.000 218 21180.11 39.27 42840.06 47789.74 2014-08-06 10:29:20.000 218 21180.12 39.27 42840.09 47789.76 2014-08-06 10:29:21.000 218 21180.12 39.28 42840.11 47789.80 2014-08-06 10:29:22.000 218 21180.10 39.27 42840.13 47789.79 2014-08-06 10:29:23.000 218 21180.09 39.23 42840.14 47789.79 2014-08-06 10:29:24.000 218 21180.10 39.22 42840.15 47789.82 2014-08-06 10:29:25.000 218 21180.12 39.24 42840.16 47789.84 2014-08-06 10:29:26.000 218 21180.13 39.22 42840.11 47789.83 2014-08-06 10:29:27.000 218 21180.13 39.20 42840.14 47789.85 2014-08-06 10:29:28.000 218 21180.12 39.20 42840.15 47789.83 2014-08-06 10:29:29.000 218 21180.08 39.20 42840.15 47789.85 2014-08-06 10:29:30.000 218 21180.05 39.16 42840.16 47789.83 2014-08-06 10:29:31.000 218 21180.04 39.17 42840.19 47789.85 2014-08-06 10:29:32.000 218 21180.04 39.16 42840.20 47789.85 2014-08-06 10:29:33.000 218 21180.03 39.18 42840.19 47789.84 2014-08-06 10:29:34.000 218 21180.05 39.17 42840.15 47789.83 2014-08-06 10:29:35.000 218 21180.04 39.17 42840.14 47789.85 2014-08-06 10:29:36.000 218 21180.06 39.19 42840.10 47789.84 2014-08-06 10:29:37.000 218 21180.06 39.22 42840.09 47789.83 2014-08-06 10:29:38.000 218 21180.05 39.26 42840.09 47789.82 2014-08-06 10:29:39.000 218 21180.05 39.27 42840.06 47789.80 2014-08-06 10:29:40.000 218 21180.10 39.27 42840.06 47789.81 2014-08-06 10:29:41.000 218 21180.11 39.22 42840.06 47789.78 2014-08-06 10:29:42.000 218 21180.13 39.15 42840.06 47789.79 2014-08-06 10:29:43.000 218 21180.16 39.09 42840.09 47789.79 2014-08-06 10:29:44.000 218 21180.17 39.09 42840.14 47789.87 2014-08-06 10:29:45.000 218 21180.21 39.10 42840.18 47789.91 2014-08-06 10:29:46.000 218 21180.22 39.10 42840.19 47789.91 2014-08-06 10:29:47.000 218 21180.21 39.12 42840.17 47789.91 2014-08-06 10:29:48.000 218 21180.18 39.10 42840.18 47789.92 2014-08-06 10:29:49.000 218 21180.19 39.09 42840.17 47789.93 2014-08-06 10:29:50.000 218 21180.20 39.09 42840.21 47789.95 2014-08-06 10:29:51.000 218 21180.20 39.08 42840.19 47789.95 2014-08-06 10:29:52.000 218 21180.20 39.06 42840.20 47789.94 2014-08-06 10:29:53.000 218 21180.20 39.04 42840.24 47789.95 2014-08-06 10:29:54.000 218 21180.18 39.07 42840.23 47789.96 2014-08-06 10:29:55.000 218 21180.18 39.08 42840.24 47789.93 2014-08-06 10:29:56.000 218 21180.17 39.09 42840.22 47789.92 2014-08-06 10:29:57.000 218 21180.16 39.08 42840.19 47789.94 2014-08-06 10:29:58.000 218 21180.15 39.07 42840.20 47789.92 2014-08-06 10:29:59.000 218 21180.15 39.05 42840.24 47789.91 2014-08-06 10:30:00.000 218 21180.14 39.04 42840.19 47789.91 2014-08-06 10:30:01.000 218 21180.15 39.05 42840.20 47789.89 2014-08-06 10:30:02.000 218 21180.13 39.04 42840.21 47789.93 2014-08-06 10:30:03.000 218 21180.09 39.03 42840.22 47789.91 2014-08-06 10:30:04.000 218 21180.04 39.06 42840.17 47789.86 2014-08-06 10:30:05.000 218 21180.03 39.09 42840.14 47789.82 2014-08-06 10:30:06.000 218 21180.00 39.10 42840.12 47789.79 2014-08-06 10:30:07.000 218 21179.93 39.12 42840.08 47789.77 2014-08-06 10:30:08.000 218 21179.88 39.15 42840.03 47789.71 2014-08-06 10:30:09.000 218 21179.92 39.15 42839.97 47789.67 2014-08-06 10:30:10.000 218 21179.90 39.13 42839.96 47789.61 2014-08-06 10:30:11.000 218 21179.89 39.20 42839.92 47789.59 2014-08-06 10:30:12.000 218 21179.89 39.24 42839.91 47789.53 2014-08-06 10:30:13.000 218 21179.90 39.22 42839.90 47789.54 2014-08-06 10:30:14.000 218 21179.89 39.22 42839.89 47789.51 2014-08-06 10:30:15.000 218 21179.92 39.19 42839.88 47789.49 2014-08-06 10:30:16.000 218 21179.92 39.19 42839.84 47789.48 2014-08-06 10:30:17.000 218 21179.91 39.19 42839.86 47789.48 2014-08-06 10:30:18.000 218 21179.92 39.16 42839.85 47789.47 2014-08-06 10:30:19.000 218 21179.93 39.20 42839.84 47789.50 2014-08-06 10:30:20.000 218 21179.91 39.19 42839.85 47789.50 2014-08-06 10:30:21.000 218 21179.90 39.21 42839.83 47789.48 2014-08-06 10:30:22.000 218 21179.91 39.17 42839.86 47789.49 2014-08-06 10:30:23.000 218 21179.94 39.18 42839.87 47789.47 2014-08-06 10:30:24.000 218 21179.95 39.15 42839.85 47789.48 2014-08-06 10:30:25.000 218 21179.95 39.14 42839.87 47789.50 2014-08-06 10:30:26.000 218 21179.91 39.14 42839.89 47789.52 2014-08-06 10:30:27.000 218 21179.93 39.14 42839.89 47789.49 2014-08-06 10:30:28.000 218 21179.94 39.09 42839.90 47789.53 2014-08-06 10:30:29.000 218 21179.94 39.06 42839.91 47789.52 2014-08-06 10:30:30.000 218 21179.94 39.07 42839.96 47789.55 2014-08-06 10:30:31.000 218 21179.95 39.06 42839.95 47789.54 2014-08-06 10:30:32.000 218 21179.94 39.03 42839.96 47789.57 2014-08-06 10:30:33.000 218 21179.97 39.01 42839.97 47789.54 2014-08-06 10:30:34.000 218 21179.98 38.97 42840.01 47789.57 2014-08-06 10:30:35.000 218 21179.97 38.94 42840.05 47789.59 2014-08-06 10:30:36.000 218 21180.00 38.90 42840.08 47789.62 2014-08-06 10:30:37.000 218 21179.97 38.87 42840.08 47789.64 2014-08-06 10:30:38.000 218 21180.00 38.84 42840.08 47789.64 2014-08-06 10:30:39.000 218 21179.98 38.84 42840.08 47789.66 2014-08-06 10:30:40.000 218 21179.96 38.79 42840.09 47789.64 2014-08-06 10:30:41.000 218 21179.97 38.76 42840.09 47789.65 2014-08-06 10:30:42.000 218 21179.97 38.73 42840.10 47789.65 2014-08-06 10:30:43.000 218 21179.92 38.76 42840.09 47789.67 2014-08-06 10:30:44.000 218 21179.92 38.74 42840.10 47789.65 2014-08-06 10:30:45.000 218 21179.90 38.72 42840.11 47789.65 2014-08-06 10:30:46.000 218 21179.91 38.73 42840.10 47789.68 2014-08-06 10:30:47.000 218 21179.90 38.74 42840.08 47789.65 2014-08-06 10:30:48.000 218 21179.93 38.72 42840.09 47789.65 2014-08-06 10:30:49.000 218 21179.91 38.73 42840.08 47789.64 2014-08-06 10:30:50.000 218 21179.96 38.69 42840.09 47789.66 2014-08-06 10:30:51.000 218 21179.97 38.67 42840.06 47789.65 2014-08-06 10:30:52.000 218 21179.99 38.66 42840.02 47789.65 2014-08-06 10:30:53.000 218 21180.02 38.66 42840.06 47789.67 2014-08-06 10:30:54.000 218 21180.01 38.65 42840.09 47789.68 2014-08-06 10:30:55.000 218 21179.98 38.61 42840.09 47789.67 2014-08-06 10:30:56.000 218 21179.96 38.60 42840.15 47789.69 2014-08-06 10:30:57.000 218 21179.97 38.56 42840.18 47789.69 2014-08-06 10:30:58.000 218 21179.93 38.54 42840.18 47789.72 2014-08-06 10:30:59.000 218 21179.91 38.51 42840.22 47789.74 2014-08-06 10:31:00.000 218 21179.93 38.52 42840.22 47789.76 2014-08-06 10:31:01.000 218 21179.97 38.53 42840.24 47789.79 2014-08-06 10:31:02.000 218 21179.98 38.56 42840.24 47789.80 2014-08-06 10:31:03.000 218 21180.02 38.58 42840.22 47789.78 2014-08-06 10:31:04.000 218 21180.03 38.61 42840.18 47789.80 2014-08-06 10:31:05.000 218 21180.04 38.64 42840.15 47789.81 2014-08-06 10:31:06.000 218 21180.02 38.68 42840.16 47789.79 2014-08-06 10:31:07.000 218 21180.00 38.73 42840.14 47789.78 2014-08-06 10:31:08.000 218 21180.02 38.75 42840.15 47789.75 2014-08-06 10:31:09.000 218 21180.02 38.78 42840.12 47789.75 2014-08-06 10:31:10.000 218 21180.02 38.78 42840.11 47789.73 2014-08-06 10:31:11.000 218 21179.99 38.83 42840.11 47789.72 2014-08-06 10:31:12.000 218 21179.99 38.83 42840.10 47789.68 2014-08-06 10:31:13.000 218 21180.01 38.84 42840.08 47789.69 2014-08-06 10:31:14.000 218 21180.04 38.87 42840.05 47789.69 2014-08-06 10:31:15.000 218 21180.05 38.89 42840.03 47789.66 2014-08-06 10:31:16.000 218 21180.06 38.91 42840.03 47789.68 2014-08-06 10:31:17.000 218 21180.05 38.91 42840.02 47789.64 2014-08-06 10:31:18.000 218 21180.04 38.93 42840.01 47789.65 2014-08-06 10:31:19.000 218 21180.04 38.92 42840.01 47789.62 2014-08-06 10:31:20.000 218 21180.06 38.91 42840.00 47789.62 2014-08-06 10:31:21.000 218 21180.04 38.92 42839.96 47789.61 2014-08-06 10:31:22.000 218 21180.02 38.92 42840.02 47789.61 2014-08-06 10:31:23.000 218 21180.00 38.93 42840.02 47789.62 2014-08-06 10:31:24.000 218 21179.99 38.90 42840.02 47789.63 2014-08-06 10:31:25.000 218 21179.96 38.93 42840.03 47789.61 2014-08-06 10:31:26.000 218 21179.93 38.88 42840.03 47789.59 2014-08-06 10:31:27.000 218 21179.91 38.86 42840.04 47789.58 2014-08-06 10:31:28.000 218 21179.89 38.83 42840.05 47789.58 2014-08-06 10:31:29.000 218 21179.87 38.81 42840.04 47789.56 2014-08-06 10:31:30.000 218 21179.86 38.75 42840.06 47789.58 2014-08-06 10:31:31.000 218 21179.84 38.74 42840.08 47789.58 2014-08-06 10:31:32.000 218 21179.79 38.70 42840.11 47789.60 2014-08-06 10:31:33.000 218 21179.78 38.64 42840.13 47789.61 2014-08-06 10:31:34.000 218 21179.80 38.59 42840.16 47789.63 2014-08-06 10:31:35.000 218 21179.81 38.54 42840.20 47789.67 2014-08-06 10:31:36.000 218 21179.80 38.53 42840.24 47789.69 2014-08-06 10:31:37.000 218 21179.82 38.53 42840.27 47789.70 2014-08-06 10:31:38.000 218 21179.83 38.52 42840.28 47789.76 2014-08-06 10:31:39.000 218 21179.85 38.53 42840.30 47789.75 2014-08-06 10:31:40.000 218 21179.89 38.55 42840.25 47789.78 2014-08-06 10:31:41.000 218 21179.91 38.57 42840.27 47789.78 2014-08-06 10:31:42.000 218 21179.94 38.58 42840.25 47789.81 2014-08-06 10:31:43.000 218 21179.95 38.64 42840.28 47789.80 2014-08-06 10:31:44.000 218 21180.00 38.63 42840.26 47789.79 2014-08-06 10:31:45.000 218 21180.04 38.61 42840.22 47789.82 2014-08-06 10:31:46.000 218 21180.05 38.62 42840.23 47789.82 2014-08-06 10:31:47.000 218 21180.09 38.61 42840.24 47789.83 2014-08-06 10:31:48.000 218 21180.12 38.62 42840.22 47789.82 2014-08-06 10:31:49.000 218 21180.15 38.61 42840.23 47789.82 2014-08-06 10:31:50.000 218 21180.17 38.56 42840.22 47789.85 2014-08-06 10:31:51.000 218 21180.23 38.54 42840.22 47789.87 2014-08-06 10:31:52.000 218 21180.28 38.51 42840.22 47789.90 2014-08-06 10:31:53.000 218 21180.29 38.53 42840.25 47789.91 2014-08-06 10:31:54.000 218 21180.33 38.51 42840.23 47789.92 2014-08-06 10:31:55.000 218 21180.36 38.48 42840.22 47789.95 2014-08-06 10:31:56.000 218 21180.36 38.46 42840.22 47789.95 2014-08-06 10:31:57.000 218 21180.37 38.43 42840.22 47789.96 2014-08-06 10:31:58.000 218 21180.41 38.41 42840.29 47789.99 2014-08-06 10:31:59.000 218 21180.40 38.42 42840.26 47790.00 2014-08-06 10:32:00.000 218 21180.44 38.40 42840.23 47790.01 2014-08-06 10:32:01.000 218 21180.45 38.41 42840.25 47790.03 2014-08-06 10:32:02.000 218 21180.47 38.37 42840.25 47790.02 2014-08-06 10:32:03.000 218 21180.49 38.37 42840.25 47790.05 2014-08-06 10:32:04.000 218 21180.49 38.37 42840.27 47790.02 2014-08-06 10:32:05.000 218 21180.49 38.36 42840.29 47790.05 2014-08-06 10:32:06.000 218 21180.51 38.34 42840.26 47790.06 2014-08-06 10:32:07.000 218 21180.49 38.33 42840.26 47790.06 2014-08-06 10:32:08.000 218 21180.49 38.27 42840.25 47790.07 2014-08-06 10:32:09.000 218 21180.48 38.23 42840.26 47790.06 2014-08-06 10:32:10.000 218 21180.46 38.19 42840.29 47790.06 2014-08-06 10:32:11.000 218 21180.46 38.16 42840.33 47790.06 2014-08-06 10:32:12.000 218 21180.47 38.13 42840.32 47790.09 2014-08-06 10:32:13.000 218 21180.43 38.14 42840.32 47790.08 2014-08-06 10:32:14.000 218 21180.44 38.15 42840.35 47790.11 2014-08-06 10:32:15.000 218 21180.44 38.15 42840.33 47790.11 2014-08-06 10:32:16.000 218 21180.45 38.14 42840.34 47790.10 2014-08-06 10:32:17.000 218 21180.46 38.13 42840.35 47790.10 2014-08-06 10:32:18.000 218 21180.49 38.15 42840.29 47790.08 2014-08-06 10:32:19.000 218 21180.46 38.18 42840.32 47790.09 2014-08-06 10:32:20.000 218 21180.46 38.18 42840.27 47790.07 2014-08-06 10:32:21.000 218 21180.45 38.22 42840.22 47790.03 2014-08-06 10:32:22.000 218 21180.44 38.27 42840.24 47790.03 2014-08-06 10:32:23.000 218 21180.42 38.28 42840.18 47790.00 2014-08-06 10:32:24.000 218 21180.45 38.27 42840.12 47789.94 2014-08-06 10:32:25.000 218 21180.47 38.26 42840.08 47789.91 2014-08-06 10:32:26.000 218 21180.51 38.24 42840.10 47789.91 2014-08-06 10:32:27.000 218 21180.49 38.25 42840.08 47789.92 2014-08-06 10:32:28.000 218 21180.49 38.23 42840.11 47789.93 2014-08-06 10:32:29.000 218 21180.49 38.21 42840.15 47789.92 2014-08-06 10:32:30.000 218 21180.46 38.21 42840.14 47789.93 2014-08-06 10:32:31.000 218 21180.47 38.21 42840.09 47789.91 2014-08-06 10:32:32.000 218 21180.46 38.21 42840.10 47789.93 2014-08-06 10:32:33.000 218 21180.45 38.23 42840.14 47789.93 2014-08-06 10:32:34.000 218 21180.48 38.23 42840.15 47789.93 2014-08-06 10:32:35.000 218 21180.47 38.27 42840.14 47789.90 2014-08-06 10:32:36.000 218 21180.42 38.28 42840.14 47789.91 2014-08-06 10:32:37.000 218 21180.39 38.28 42840.15 47789.89 2014-08-06 10:32:38.000 218 21180.39 38.30 42840.13 47789.89 2014-08-06 10:32:39.000 218 21180.37 38.32 42840.07 47789.87 2014-08-06 10:32:40.000 218 21180.36 38.36 42840.09 47789.86 2014-08-06 10:32:41.000 218 21180.35 38.39 42840.07 47789.84 2014-08-06 10:32:42.000 218 21180.35 38.42 42840.07 47789.81 2014-08-06 10:32:43.000 218 21180.32 38.42 42840.07 47789.79 2014-08-06 10:32:44.000 218 21180.31 38.43 42840.08 47789.77 2014-08-06 10:32:45.000 218 21180.26 38.43 42840.05 47789.77 2014-08-06 10:32:46.000 218 21180.24 38.44 42840.02 47789.73 2014-08-06 10:32:47.000 218 21180.25 38.42 42840.03 47789.73 2014-08-06 10:32:48.000 218 21180.24 38.40 42840.02 47789.70 2014-08-06 10:32:49.000 218 21180.18 38.41 42839.98 47789.71 2014-08-06 10:32:50.000 218 21180.17 38.38 42839.98 47789.68 2014-08-06 10:32:51.000 218 21180.14 38.40 42839.97 47789.67 2014-08-06 10:32:52.000 218 21180.06 38.45 42839.94 47789.64 2014-08-06 10:32:53.000 218 21180.01 38.45 42839.90 47789.57 2014-08-06 10:32:54.000 218 21180.03 38.43 42839.84 47789.52 2014-08-06 10:32:55.000 218 21180.04 38.43 42839.79 47789.46 2014-08-06 10:32:56.000 218 21180.06 38.35 42839.78 47789.46 2014-08-06 10:32:57.000 218 21180.11 38.24 42839.85 47789.45 2014-08-06 10:32:58.000 218 21180.17 38.14 42839.87 47789.51 2014-08-06 10:32:59.000 218 21180.20 38.10 42839.90 47789.55 2014-08-06 10:33:00.000 218 21180.19 38.14 42839.91 47789.62 2014-08-06 10:33:01.000 218 21180.20 38.14 42839.93 47789.61 2014-08-06 10:33:02.000 218 21180.21 38.10 42839.93 47789.65 2014-08-06 10:33:03.000 218 21180.25 38.08 42839.93 47789.64 2014-08-06 10:33:04.000 218 21180.28 38.03 42839.94 47789.65 2014-08-06 10:33:05.000 218 21180.30 38.00 42839.97 47789.69 2014-08-06 10:33:06.000 218 21180.35 37.96 42839.99 47789.71 2014-08-06 10:33:07.000 218 21180.34 37.94 42840.04 47789.75 2014-08-06 10:33:08.000 218 21180.34 37.94 42840.04 47789.77 2014-08-06 10:33:09.000 218 21180.36 37.91 42840.04 47789.78 2014-08-06 10:33:10.000 218 21180.38 37.87 42840.07 47789.81 2014-08-06 10:33:11.000 218 21180.39 37.87 42840.06 47789.83 2014-08-06 10:33:12.000 218 21180.41 37.87 42840.08 47789.83 2014-08-06 10:33:13.000 218 21180.40 37.86 42840.08 47789.83 2014-08-06 10:33:14.000 218 21180.40 37.83 42840.07 47789.88 2014-08-06 10:33:15.000 218 21180.40 37.80 42840.12 47789.87 2014-08-06 10:33:16.000 218 21180.41 37.75 42840.14 47789.87 2014-08-06 10:33:17.000 218 21180.41 37.73 42840.15 47789.92 2014-08-06 10:33:18.000 218 21180.42 37.70 42840.15 47789.91 2014-08-06 10:33:19.000 218 21180.46 37.64 42840.18 47789.93 2014-08-06 10:33:20.000 218 21180.45 37.62 42840.22 47789.95 2014-08-06 10:33:21.000 218 21180.43 37.59 42840.23 47789.96 2014-08-06 10:33:22.000 218 21180.38 37.58 42840.24 47789.96 2014-08-06 10:33:23.000 218 21180.35 37.60 42840.24 47789.95 2014-08-06 10:33:24.000 218 21180.35 37.63 42840.23 47789.96 2014-08-06 10:33:25.000 218 21180.35 37.67 42840.18 47789.95 2014-08-06 10:33:26.000 218 21180.30 37.76 42840.11 47789.94 2014-08-06 10:33:27.000 218 21180.25 37.82 42840.07 47789.87 2014-08-06 10:33:28.000 218 21180.25 37.86 42840.05 47789.83 2014-08-06 10:33:29.000 218 21180.26 37.86 42839.99 47789.77 2014-08-06 10:33:30.000 218 21180.22 37.86 42839.95 47789.75 2014-08-06 10:33:31.000 218 21180.20 37.79 42839.95 47789.71 2014-08-06 10:33:32.000 218 21180.22 37.72 42839.96 47789.67 2014-08-06 10:33:33.000 218 21180.24 37.68 42839.96 47789.71 2014-08-06 10:33:34.000 218 21180.21 37.64 42839.96 47789.70 2014-08-06 10:33:35.000 218 21180.23 37.63 42839.99 47789.71 2014-08-06 10:33:36.000 218 21180.27 37.65 42840.00 47789.72 2014-08-06 10:33:37.000 218 21180.31 37.68 42839.98 47789.74 2014-08-06 10:33:38.000 218 21180.34 37.69 42839.92 47789.71 2014-08-06 10:33:39.000 218 21180.39 37.69 42839.91 47789.71 2014-08-06 10:33:40.000 218 21180.40 37.68 42839.88 47789.70 2014-08-06 10:33:41.000 218 21180.44 37.70 42839.87 47789.70 2014-08-06 10:33:42.000 218 21180.46 37.71 42839.88 47789.73 2014-08-06 10:33:43.000 218 21180.45 37.72 42839.86 47789.69 2014-08-06 10:33:44.000 218 21180.44 37.74 42839.86 47789.68 2014-08-06 10:33:45.000 218 21180.47 37.76 42839.83 47789.69 2014-08-06 10:33:46.000 218 21180.48 37.76 42839.82 47789.68 2014-08-06 10:33:47.000 218 21180.49 37.75 42839.81 47789.68 2014-08-06 10:33:48.000 218 21180.50 37.73 42839.80 47789.66 2014-08-06 10:33:49.000 218 21180.52 37.68 42839.82 47789.68 2014-08-06 10:33:50.000 218 21180.50 37.68 42839.87 47789.72 2014-08-06 10:33:51.000 218 21180.51 37.66 42839.89 47789.75 2014-08-06 10:33:52.000 218 21180.54 37.66 42839.91 47789.77 2014-08-06 10:33:53.000 218 21180.56 37.67 42839.92 47789.79 2014-08-06 10:33:54.000 218 21180.60 37.66 42839.93 47789.80 2014-08-06 10:33:55.000 218 21180.65 37.63 42839.93 47789.82 2014-08-06 10:33:56.000 218 21180.65 37.61 42839.97 47789.84 2014-08-06 10:33:57.000 218 21180.68 37.58 42839.96 47789.85 2014-08-06 10:33:58.000 218 21180.70 37.58 42839.97 47789.90 2014-08-06 10:33:59.000 218 21180.71 37.57 42839.96 47789.91 2014-08-06 10:34:00.000 218 21180.72 37.54 42839.96 47789.95 2014-08-06 10:34:01.000 218 21180.71 37.52 42840.00 47789.95 2014-08-06 10:34:02.000 218 21180.70 37.50 42840.02 47789.95 2014-08-06 10:34:03.000 218 21180.71 37.48 42840.02 47789.96 2014-08-06 10:34:04.000 218 21180.72 37.46 42840.03 47789.98 2014-08-06 10:34:05.000 218 21180.71 37.45 42840.04 47790.00 2014-08-06 10:34:06.000 218 21180.70 37.43 42840.06 47789.99 2014-08-06 10:34:07.000 218 21180.72 37.43 42840.08 47790.02 2014-08-06 10:34:08.000 218 21180.72 37.43 42840.09 47790.01 2014-08-06 10:34:09.000 218 21180.73 37.44 42840.08 47790.04 2014-08-06 10:34:10.000 218 21180.69 37.39 42840.11 47790.04 2014-08-06 10:34:11.000 218 21180.73 37.35 42840.13 47790.04 2014-08-06 10:34:12.000 218 21180.74 37.35 42840.12 47790.04 2014-08-06 10:34:13.000 218 21180.71 37.34 42840.13 47790.06 2014-08-06 10:34:14.000 218 21180.73 37.36 42840.12 47790.08 2014-08-06 10:34:15.000 218 21180.75 37.35 42840.12 47790.08 2014-08-06 10:34:16.000 218 21180.73 37.33 42840.12 47790.09 2014-08-06 10:34:17.000 218 21180.75 37.31 42840.12 47790.09 2014-08-06 10:34:18.000 218 21180.78 37.26 42840.11 47790.08 2014-08-06 10:34:19.000 218 21180.76 37.23 42840.12 47790.08 2014-08-06 10:34:20.000 218 21180.75 37.19 42840.11 47790.08 2014-08-06 10:34:21.000 218 21180.79 37.18 42840.11 47790.10 2014-08-06 10:34:22.000 218 21180.76 37.14 42840.15 47790.09 2014-08-06 10:34:23.000 218 21180.74 37.10 42840.16 47790.14 2014-08-06 10:34:24.000 218 21180.72 37.08 42840.19 47790.11 2014-08-06 10:34:25.000 218 21180.72 37.05 42840.21 47790.14 2014-08-06 10:34:26.000 218 21180.74 37.02 42840.22 47790.14 2014-08-06 10:34:27.000 218 21180.71 36.99 42840.21 47790.18 2014-08-06 10:34:28.000 218 21180.71 36.98 42840.25 47790.19 2014-08-06 10:34:29.000 218 21180.71 36.94 42840.26 47790.21 2014-08-06 10:34:30.000 218 21180.73 36.94 42840.26 47790.22 2014-08-06 10:34:31.000 218 21180.72 36.93 42840.29 47790.21 2014-08-06 10:34:32.000 218 21180.75 36.93 42840.25 47790.22 2014-08-06 10:34:33.000 218 21180.76 36.94 42840.25 47790.21 2014-08-06 10:34:34.000 218 21180.77 36.94 42840.24 47790.22 2014-08-06 10:34:35.000 218 21180.76 36.93 42840.21 47790.18 2014-08-06 10:34:36.000 218 21180.75 36.95 42840.20 47790.18 2014-08-06 10:34:37.000 218 21180.73 36.96 42840.19 47790.17 2014-08-06 10:34:38.000 218 21180.71 36.99 42840.10 47790.13 2014-08-06 10:34:39.000 218 21180.70 37.00 42840.12 47790.11 2014-08-06 10:34:40.000 218 21180.70 36.95 42840.07 47790.08 2014-08-06 10:34:41.000 218 21180.70 36.94 42840.09 47790.06 2014-08-06 10:34:42.000 218 21180.69 36.94 42840.08 47790.05 2014-08-06 10:34:43.000 218 21180.68 36.91 42840.06 47790.04 2014-08-06 10:34:44.000 218 21180.67 36.90 42840.06 47790.03 2014-08-06 10:34:45.000 218 21180.62 36.92 42840.02 47790.01 2014-08-06 10:34:46.000 218 21180.59 36.94 42840.04 47789.98 2014-08-06 10:34:47.000 218 21180.55 37.04 42840.01 47789.92 2014-08-06 10:34:48.000 218 21180.58 37.12 42839.99 47789.88 2014-08-06 10:34:49.000 218 21180.60 37.17 42840.00 47789.90 2014-08-06 10:34:50.000 218 21180.62 37.15 42839.99 47789.91 2014-08-06 10:34:51.000 218 21180.63 37.11 42839.97 47789.92 2014-08-06 10:34:52.000 218 21180.62 37.08 42840.02 47789.96 2014-08-06 10:34:53.000 218 21180.60 37.06 42840.02 47789.94 2014-08-06 10:34:54.000 218 21180.59 37.06 42840.04 47789.95 2014-08-06 10:34:55.000 218 21180.60 37.04 42840.04 47789.97 2014-08-06 10:34:56.000 218 21180.57 37.04 42840.03 47789.95 2014-08-06 10:34:57.000 218 21180.55 37.05 42840.07 47790.01 2014-08-06 10:34:58.000 218 21180.54 37.05 42840.08 47790.00 2014-08-06 10:34:59.000 218 21180.50 37.05 42840.07 47789.97 2014-08-06 10:35:00.000 218 21180.51 37.03 42840.09 47790.01 2014-08-06 10:35:01.000 218 21180.49 37.03 42840.11 47789.97 2014-08-06 10:35:02.000 218 21180.49 37.02 42840.13 47789.99 2014-08-06 10:35:03.000 218 21180.49 37.06 42840.11 47790.00 2014-08-06 10:35:04.000 218 21180.48 37.09 42840.05 47789.98 2014-08-06 10:35:05.000 218 21180.48 37.13 42840.06 47789.98 2014-08-06 10:35:06.000 218 21180.51 37.13 42840.04 47789.97 2014-08-06 10:35:07.000 218 21180.50 37.14 42840.02 47789.93 2014-08-06 10:35:08.000 218 21180.51 37.15 42840.03 47789.91 2014-08-06 10:35:09.000 218 21180.53 37.16 42840.03 47789.91 2014-08-06 10:35:10.000 218 21180.53 37.17 42840.02 47789.90 2014-08-06 10:35:11.000 218 21180.53 37.15 42839.99 47789.92 2014-08-06 10:35:12.000 218 21180.50 37.12 42840.01 47789.90 2014-08-06 10:35:13.000 218 21180.50 37.12 42840.02 47789.90 2014-08-06 10:35:14.000 218 21180.51 37.14 42840.05 47789.93 2014-08-06 10:35:15.000 218 21180.50 37.15 42840.05 47789.94 2014-08-06 10:35:16.000 218 21180.50 37.16 42840.03 47789.93 2014-08-06 10:35:17.000 218 21180.54 37.16 42840.01 47789.93 2014-08-06 10:35:18.000 218 21180.52 37.18 42840.03 47789.92 2014-08-06 10:35:19.000 218 21180.50 37.20 42840.01 47789.92 2014-08-06 10:35:20.000 218 21180.51 37.17 42840.02 47789.95 2014-08-06 10:35:21.000 218 21180.53 37.17 42840.01 47789.95 2014-08-06 10:35:22.000 218 21180.54 37.15 42840.01 47789.94 2014-08-06 10:35:23.000 218 21180.54 37.14 42840.02 47789.94 2014-08-06 10:35:24.000 218 21180.54 37.13 42840.05 47789.95 2014-08-06 10:35:25.000 218 21180.52 37.15 42840.04 47789.93 2014-08-06 10:35:26.000 218 21180.48 37.16 42840.02 47789.95 2014-08-06 10:35:27.000 218 21180.45 37.18 42840.04 47789.91 2014-08-06 10:35:28.000 218 21180.45 37.19 42840.04 47789.93 2014-08-06 10:35:29.000 218 21180.46 37.19 42840.04 47789.86 2014-08-06 10:35:30.000 218 21180.45 37.17 42839.99 47789.86 2014-08-06 10:35:31.000 218 21180.46 37.14 42839.97 47789.86 2014-08-06 10:35:32.000 218 21180.48 37.16 42839.94 47789.86 2014-08-06 10:35:33.000 218 21180.38 37.30 42839.90 47789.81 2014-08-06 10:35:34.000 218 21180.32 37.46 42839.81 47789.74 2014-08-06 10:35:35.000 218 21180.25 37.63 42839.67 47789.65 2014-08-06 10:35:36.000 218 21180.18 37.70 42839.57 47789.48 2014-08-06 10:35:37.000 218 21180.19 37.72 42839.44 47789.36 2014-08-06 10:35:38.000 218 21180.19 37.70 42839.39 47789.28 2014-08-06 10:35:39.000 218 21180.13 37.64 42839.39 47789.21 2014-08-06 10:35:40.000 218 21180.15 37.62 42839.36 47789.18 2014-08-06 10:35:41.000 218 21180.16 37.61 42839.36 47789.18 2014-08-06 10:35:42.000 218 21180.18 37.60 42839.37 47789.17 2014-08-06 10:35:43.000 218 21180.20 37.58 42839.38 47789.16 2014-08-06 10:35:44.000 218 21180.17 37.56 42839.37 47789.19 2014-08-06 10:35:45.000 218 21180.16 37.56 42839.40 47789.18 2014-08-06 10:35:46.000 218 21180.22 37.55 42839.36 47789.20 2014-08-06 10:35:47.000 218 21180.21 37.59 42839.34 47789.19 2014-08-06 10:35:48.000 218 21180.22 37.62 42839.33 47789.21 2014-08-06 10:35:49.000 218 21180.23 37.61 42839.30 47789.18 2014-08-06 10:35:50.000 218 21180.29 37.50 42839.34 47789.17 2014-08-06 10:35:51.000 218 21180.36 37.32 42839.40 47789.21 2014-08-06 10:35:52.000 218 21180.50 37.08 42839.52 47789.31 2014-08-06 10:35:53.000 218 21180.61 36.88 42839.63 47789.46 2014-08-06 10:35:54.000 218 21180.66 36.81 42839.74 47789.64 2014-08-06 10:35:55.000 218 21180.68 36.77 42839.87 47789.78 2014-08-06 10:35:56.000 218 21180.72 36.76 42839.97 47789.88 2014-08-06 10:35:57.000 218 21180.74 36.73 42840.02 47789.94 2014-08-06 10:35:58.000 218 21180.76 36.68 42840.05 47789.99 2014-08-06 10:35:59.000 218 21180.81 36.66 42840.03 47790.06 2014-08-06 10:36:00.000 218 21180.80 36.66 42840.10 47790.10 2014-08-06 10:36:01.000 218 21180.79 36.69 42840.13 47790.13 2014-08-06 10:36:02.000 218 21180.77 36.70 42840.11 47790.13 2014-08-06 10:36:03.000 218 21180.76 36.69 42840.14 47790.14 2014-08-06 10:36:04.000 218 21180.78 36.67 42840.12 47790.12 2014-08-06 10:36:05.000 218 21180.83 36.67 42840.11 47790.15 2014-08-06 10:36:06.000 218 21180.81 36.66 42840.15 47790.14 2014-08-06 10:36:07.000 218 21180.81 36.66 42840.14 47790.14 2014-08-06 10:36:08.000 218 21180.81 36.64 42840.16 47790.14 2014-08-06 10:36:09.000 218 21180.80 36.64 42840.15 47790.18 2014-08-06 10:36:10.000 218 21180.81 36.61 42840.18 47790.18 2014-08-06 10:36:11.000 218 21180.82 36.60 42840.19 47790.20 2014-08-06 10:36:12.000 218 21180.82 36.58 42840.19 47790.21 2014-08-06 10:36:13.000 218 21180.81 36.54 42840.22 47790.23 2014-08-06 10:36:14.000 218 21180.83 36.48 42840.24 47790.25 2014-08-06 10:36:15.000 218 21180.84 36.47 42840.26 47790.27 2014-08-06 10:36:16.000 218 21180.83 36.46 42840.27 47790.30 2014-08-06 10:36:17.000 218 21180.78 36.46 42840.29 47790.30 2014-08-06 10:36:18.000 218 21180.77 36.47 42840.26 47790.29 2014-08-06 10:36:19.000 218 21180.79 36.48 42840.28 47790.29 2014-08-06 10:36:20.000 218 21180.83 36.48 42840.25 47790.28 2014-08-06 10:36:21.000 218 21180.81 36.48 42840.29 47790.27 2014-08-06 10:36:22.000 218 21180.84 36.45 42840.29 47790.28 2014-08-06 10:36:23.000 218 21180.86 36.41 42840.30 47790.32 2014-08-06 10:36:24.000 218 21180.88 36.37 42840.30 47790.31 2014-08-06 10:36:25.000 218 21180.88 36.36 42840.29 47790.31 2014-08-06 10:36:26.000 218 21180.86 36.40 42840.29 47790.32 2014-08-06 10:36:27.000 218 21180.89 36.38 42840.29 47790.32 2014-08-06 10:36:28.000 218 21180.87 36.36 42840.28 47790.31 2014-08-06 10:36:29.000 218 21180.83 36.35 42840.27 47790.31 2014-08-06 10:36:30.000 218 21180.79 36.38 42840.24 47790.29 2014-08-06 10:36:31.000 218 21180.71 36.42 42840.22 47790.27 2014-08-06 10:36:32.000 218 21180.63 36.51 42840.14 47790.19 2014-08-06 10:36:33.000 218 21180.56 36.58 42840.09 47790.09 2014-08-06 10:36:34.000 218 21180.50 36.63 42840.04 47790.02 2014-08-06 10:36:35.000 218 21180.44 36.70 42839.96 47789.91 2014-08-06 10:36:36.000 218 21180.40 36.75 42839.82 47789.80 2014-08-06 10:36:37.000 218 21180.47 36.68 42839.77 47789.72 2014-08-06 10:36:38.000 218 21180.56 36.52 42839.82 47789.68 2014-08-06 10:36:39.000 218 21180.59 36.37 42839.86 47789.74 2014-08-06 10:36:40.000 218 21180.64 36.26 42839.95 47789.82 2014-08-06 10:36:41.000 218 21180.69 36.24 42839.99 47789.94 2014-08-06 10:36:42.000 218 21180.69 36.18 42840.03 47790.01 2014-08-06 10:36:43.000 218 21180.71 36.19 42840.12 47790.08 2014-08-06 10:36:44.000 218 21180.74 36.13 42840.16 47790.09 2014-08-06 10:36:45.000 218 21180.75 36.11 42840.22 47790.14 2014-08-06 10:36:46.000 218 21180.76 36.13 42840.21 47790.17 2014-08-06 10:36:47.000 218 21180.78 36.15 42840.22 47790.20 2014-08-06 10:36:48.000 218 21180.79 36.14 42840.24 47790.21 2014-08-06 10:36:49.000 218 21180.80 36.12 42840.24 47790.21 2014-08-06 10:36:50.000 218 21180.84 36.11 42840.23 47790.23 2014-08-06 10:36:51.000 218 21180.86 36.08 42840.19 47790.24 2014-08-06 10:36:52.000 218 21180.86 36.05 42840.23 47790.25 2014-08-06 10:36:53.000 218 21180.84 36.05 42840.25 47790.26 2014-08-06 10:36:54.000 218 21180.86 36.02 42840.27 47790.27 2014-08-06 10:36:55.000 218 21180.83 36.01 42840.28 47790.29 2014-08-06 10:36:56.000 218 21180.84 35.98 42840.29 47790.30 2014-08-06 10:36:57.000 218 21180.83 35.96 42840.31 47790.31 2014-08-06 10:36:58.000 218 21180.79 35.95 42840.35 47790.31 2014-08-06 10:36:59.000 218 21180.79 35.96 42840.33 47790.30 2014-08-06 10:37:00.000 218 21180.78 35.97 42840.32 47790.33 2014-08-06 10:37:01.000 218 21180.79 35.97 42840.32 47790.29 2014-08-06 10:37:02.000 218 21180.79 35.98 42840.32 47790.27 2014-08-06 10:37:03.000 218 21180.79 35.97 42840.30 47790.27 2014-08-06 10:37:04.000 218 21180.79 35.97 42840.23 47790.27 2014-08-06 10:37:05.000 218 21180.75 35.98 42840.22 47790.26 2014-08-06 10:37:06.000 218 21180.75 35.99 42840.25 47790.20 2014-08-06 10:37:07.000 218 21180.75 36.01 42840.21 47790.21 2014-08-06 10:37:08.000 218 21180.76 36.01 42840.22 47790.20 2014-08-06 10:37:09.000 218 21180.78 36.00 42840.22 47790.19 2014-08-06 10:37:10.000 218 21180.80 36.00 42840.17 47790.19 2014-08-06 10:37:11.000 218 21180.79 36.01 42840.16 47790.17 2014-08-06 10:37:12.000 218 21180.77 36.00 42840.16 47790.18 2014-08-06 10:37:13.000 218 21180.77 36.01 42840.18 47790.17 2014-08-06 10:37:14.000 218 21180.80 36.03 42840.15 47790.19 2014-08-06 10:37:15.000 218 21180.80 36.05 42840.12 47790.18 2014-08-06 10:37:16.000 218 21180.83 36.04 42840.09 47790.16 2014-08-06 10:37:17.000 218 21180.83 36.05 42840.10 47790.17 2014-08-06 10:37:18.000 218 21180.86 36.07 42840.08 47790.17 2014-08-06 10:37:19.000 218 21180.88 36.08 42840.13 47790.19 2014-08-06 10:37:20.000 218 21180.87 36.10 42840.12 47790.18 2014-08-06 10:37:21.000 218 21180.87 36.07 42840.14 47790.19 2014-08-06 10:37:22.000 218 21180.86 36.06 42840.13 47790.16 2014-08-06 10:37:23.000 218 21180.82 36.07 42840.15 47790.18 2014-08-06 10:37:24.000 218 21180.78 36.10 42840.15 47790.16 2014-08-06 10:37:25.000 218 21180.77 36.12 42840.16 47790.17 2014-08-06 10:37:26.000 218 21180.77 36.13 42840.13 47790.12 2014-08-06 10:37:27.000 218 21180.77 36.12 42840.12 47790.12 2014-08-06 10:37:28.000 218 21180.80 36.13 42840.12 47790.12 2014-08-06 10:37:29.000 218 21180.79 36.06 42840.11 47790.11 2014-08-06 10:37:30.000 218 21180.78 35.99 42840.11 47790.11 2014-08-06 10:37:31.000 218 21180.74 35.94 42840.11 47790.11 2014-08-06 10:37:32.000 218 21180.74 35.92 42840.12 47790.10 2014-08-06 10:37:33.000 218 21180.73 35.90 42840.09 47790.09 2014-08-06 10:37:34.000 218 21180.72 35.87 42840.08 47790.08 2014-08-06 10:37:35.000 218 21180.74 35.85 42840.07 47790.09 2014-08-06 10:37:36.000 218 21180.72 35.83 42840.10 47790.08 2014-08-06 10:37:37.000 218 21180.75 35.83 42840.09 47790.07 2014-08-06 10:37:38.000 218 21180.74 35.85 42840.10 47790.09 2014-08-06 10:37:39.000 218 21180.77 35.88 42840.09 47790.09 2014-08-06 10:37:40.000 218 21180.78 35.92 42840.08 47790.08 2014-08-06 10:37:41.000 218 21180.84 35.95 42840.09 47790.10 2014-08-06 10:37:42.000 218 21180.86 35.96 42840.14 47790.12 2014-08-06 10:37:43.000 218 21180.89 35.94 42840.15 47790.17 2014-08-06 10:37:44.000 218 21180.88 35.96 42840.18 47790.18 2014-08-06 10:37:45.000 218 21180.87 35.96 42840.19 47790.20 2014-08-06 10:37:46.000 218 21180.89 35.95 42840.18 47790.24 2014-08-06 10:37:47.000 218 21180.91 35.95 42840.20 47790.26 2014-08-06 10:37:48.000 218 21180.93 35.94 42840.23 47790.27 2014-08-06 10:37:49.000 218 21180.94 35.94 42840.24 47790.29 2014-08-06 10:37:50.000 218 21180.96 35.94 42840.26 47790.30 2014-08-06 10:37:51.000 218 21180.97 35.93 42840.26 47790.32 2014-08-06 10:37:52.000 218 21181.01 35.95 42840.30 47790.34 2014-08-06 10:37:53.000 218 21181.00 35.94 42840.30 47790.36 2014-08-06 10:37:54.000 218 21181.00 35.93 42840.30 47790.37 2014-08-06 10:37:55.000 218 21181.02 35.91 42840.29 47790.36 2014-08-06 10:37:56.000 218 21181.00 35.89 42840.25 47790.41 2014-08-06 10:37:57.000 218 21181.00 35.86 42840.27 47790.40 2014-08-06 10:37:58.000 218 21180.95 35.82 42840.28 47790.38 2014-08-06 10:37:59.000 218 21180.92 35.78 42840.26 47790.36 2014-08-06 10:38:00.000 218 21180.87 35.74 42840.28 47790.34 2014-08-06 10:38:01.000 218 21180.89 35.71 42840.29 47790.35 2014-08-06 10:38:02.000 218 21180.88 35.76 42840.28 47790.34 2014-08-06 10:38:03.000 218 21180.81 35.76 42840.29 47790.29 2014-08-06 10:38:04.000 218 21180.81 35.76 42840.25 47790.27 2014-08-06 10:38:05.000 218 21180.79 35.76 42840.20 47790.22 2014-08-06 10:38:06.000 218 21180.77 35.74 42840.19 47790.21 2014-08-06 10:38:07.000 218 21180.76 35.73 42840.18 47790.21 2014-08-06 10:38:08.000 218 21180.78 35.74 42840.17 47790.21 2014-08-06 10:38:09.000 218 21180.84 35.77 42840.17 47790.21 2014-08-06 10:38:10.000 218 21180.85 35.76 42840.16 47790.20 2014-08-06 10:38:11.000 218 21180.88 35.74 42840.16 47790.21 2014-08-06 10:38:12.000 218 21180.88 35.74 42840.13 47790.20 2014-08-06 10:38:13.000 218 21180.86 35.74 42840.11 47790.18 2014-08-06 10:38:14.000 218 21180.88 35.74 42840.12 47790.17 2014-08-06 10:38:15.000 218 21180.93 35.77 42840.11 47790.17 2014-08-06 10:38:16.000 218 21180.93 35.75 42840.10 47790.18 2014-08-06 10:38:17.000 218 21180.96 35.70 42840.08 47790.17 2014-08-06 10:38:18.000 218 21180.95 35.67 42840.05 47790.15 2014-08-06 10:38:19.000 218 21180.98 35.68 42840.09 47790.17 2014-08-06 10:38:20.000 218 21180.97 35.67 42840.12 47790.20 2014-08-06 10:38:21.000 218 21181.04 35.62 42840.12 47790.22 2014-08-06 10:38:22.000 218 21181.04 35.58 42840.14 47790.23 2014-08-06 10:38:23.000 218 21181.03 35.57 42840.12 47790.25 2014-08-06 10:38:24.000 218 21181.07 35.56 42840.15 47790.29 2014-08-06 10:38:25.000 218 21181.08 35.56 42840.15 47790.30 2014-08-06 10:38:26.000 218 21181.10 35.58 42840.16 47790.32 2014-08-06 10:38:27.000 218 21181.12 35.58 42840.15 47790.30 2014-08-06 10:38:28.000 218 21181.12 35.57 42840.20 47790.33 2014-08-06 10:38:29.000 218 21181.13 35.61 42840.19 47790.31 2014-08-06 10:38:30.000 218 21181.14 35.65 42840.21 47790.33 2014-08-06 10:38:31.000 218 21181.14 35.64 42840.15 47790.34 2014-08-06 10:38:32.000 218 21181.18 35.63 42840.18 47790.37 2014-08-06 10:38:33.000 218 21181.18 35.64 42840.20 47790.38 2014-08-06 10:38:34.000 218 21181.18 35.63 42840.22 47790.39 2014-08-06 10:38:35.000 218 21181.21 35.67 42840.24 47790.40 2014-08-06 10:38:36.000 218 21181.25 35.72 42840.26 47790.44 2014-08-06 10:38:37.000 218 21181.24 35.76 42840.24 47790.43 2014-08-06 10:38:38.000 218 21181.23 35.84 42840.16 47790.38 2014-08-06 10:38:39.000 218 21181.22 35.89 42840.12 47790.38 2014-08-06 10:38:40.000 218 21181.19 35.91 42840.06 47790.30 2014-08-06 10:38:41.000 218 21181.19 35.93 42839.97 47790.25 2014-08-06 10:38:42.000 218 21181.22 35.93 42839.97 47790.23 2014-08-06 10:38:43.000 218 21181.23 35.91 42839.97 47790.19 2014-08-06 10:38:44.000 218 21181.24 35.87 42839.93 47790.21 2014-08-06 10:38:45.000 218 21181.25 35.87 42839.93 47790.20 2014-08-06 10:38:46.000 218 21181.25 35.86 42839.97 47790.21 2014-08-06 10:38:47.000 218 21181.31 35.84 42839.98 47790.22 2014-08-06 10:38:48.000 218 21181.33 35.84 42840.01 47790.25 2014-08-06 10:38:49.000 218 21181.37 35.84 42840.03 47790.28 2014-08-06 10:38:50.000 218 21181.45 35.83 42840.04 47790.32 2014-08-06 10:38:51.000 218 21181.42 35.85 42840.05 47790.33 2014-08-06 10:38:52.000 218 21181.38 35.87 42840.05 47790.37 2014-08-06 10:38:53.000 218 21181.42 35.89 42840.07 47790.36 2014-08-06 10:38:54.000 218 21181.43 35.88 42840.11 47790.38 2014-08-06 10:38:55.000 218 21181.43 35.87 42840.07 47790.36 2014-08-06 10:38:56.000 218 21181.42 35.86 42840.07 47790.39 2014-08-06 10:38:57.000 218 21181.42 35.85 42840.11 47790.41 2014-08-06 10:38:58.000 218 21181.42 35.81 42840.14 47790.42 2014-08-06 10:38:59.000 218 21181.43 35.77 42840.18 47790.42 2014-08-06 10:39:00.000 218 21181.44 35.76 42840.16 47790.43 2014-08-06 10:39:01.000 218 21181.45 35.78 42840.19 47790.45 2014-08-06 10:39:02.000 218 21181.44 35.80 42840.20 47790.45 2014-08-06 10:39:03.000 218 21181.43 35.82 42840.17 47790.46 2014-08-06 10:39:04.000 218 21181.40 35.89 42840.13 47790.45 2014-08-06 10:39:05.000 218 21181.32 36.01 42840.08 47790.42 2014-08-06 10:39:06.000 218 21181.30 36.10 42840.04 47790.34 2014-08-06 10:39:07.000 218 21181.26 36.15 42839.95 47790.24 2014-08-06 10:39:08.000 218 21181.20 36.19 42839.87 47790.16 2014-08-06 10:39:09.000 218 21181.18 36.21 42839.84 47790.11 2014-08-06 10:39:10.000 218 21181.15 36.23 42839.83 47790.05 2014-08-06 10:39:11.000 218 21181.14 36.22 42839.81 47790.02 2014-08-06 10:39:12.000 218 21181.12 36.21 42839.78 47789.99 2014-08-06 10:39:13.000 218 21181.15 36.14 42839.78 47789.97 2014-08-06 10:39:14.000 218 21181.21 36.03 42839.78 47789.99 2014-08-06 10:39:15.000 218 21181.29 35.95 42839.81 47790.03 2014-08-06 10:39:16.000 218 21181.35 35.90 42839.88 47790.08 2014-08-06 10:39:17.000 218 21181.32 35.88 42839.92 47790.16 2014-08-06 10:39:18.000 218 21181.27 35.95 42839.92 47790.18 2014-08-06 10:39:19.000 218 21181.24 36.00 42839.88 47790.16 2014-08-06 10:39:20.000 218 21181.20 36.04 42839.83 47790.09 2014-08-06 10:39:21.000 218 21181.18 36.05 42839.79 47790.04 2014-08-06 10:39:22.000 218 21181.17 36.03 42839.74 47789.99 2014-08-06 10:39:23.000 218 21181.15 35.99 42839.73 47789.94 2014-08-06 10:39:24.000 218 21181.14 35.97 42839.69 47789.92 2014-08-06 10:39:25.000 218 21181.14 36.02 42839.67 47789.87 2014-08-06 10:39:26.000 218 21181.12 36.04 42839.58 47789.83 2014-08-06 10:39:27.000 218 21181.09 36.02 42839.55 47789.79 2014-08-06 10:39:28.000 218 21181.05 35.97 42839.52 47789.76 2014-08-06 10:39:29.000 218 21181.08 35.91 42839.51 47789.73 2014-08-06 10:39:30.000 218 21181.12 35.86 42839.52 47789.71 2014-08-06 10:39:31.000 218 21181.13 35.80 42839.52 47789.74 2014-08-06 10:39:32.000 218 21181.20 35.69 42839.56 47789.78 2014-08-06 10:39:33.000 218 21181.24 35.62 42839.59 47789.82 2014-08-06 10:39:34.000 218 21181.31 35.55 42839.64 47789.88 2014-08-06 10:39:35.000 218 21181.36 35.56 42839.68 47789.93 2014-08-06 10:39:36.000 218 21181.35 35.60 42839.69 47789.99 2014-08-06 10:39:37.000 218 21181.36 35.63 42839.69 47790.00 2014-08-06 10:39:38.000 218 21181.37 35.65 42839.67 47789.98 2014-08-06 10:39:39.000 218 21181.39 35.64 42839.69 47790.00 2014-08-06 10:39:40.000 218 21181.39 35.60 42839.69 47790.01 2014-08-06 10:39:41.000 218 21181.39 35.55 42839.71 47790.02 2014-08-06 10:39:42.000 218 21181.38 35.54 42839.77 47790.03 2014-08-06 10:39:43.000 218 21181.37 35.56 42839.82 47790.06 2014-08-06 10:39:44.000 218 21181.40 35.57 42839.77 47790.08 2014-08-06 10:39:45.000 218 21181.39 35.60 42839.74 47790.08 2014-08-06 10:39:46.000 218 21181.39 35.62 42839.75 47790.11 2014-08-06 10:39:47.000 218 21181.40 35.67 42839.74 47790.09 2014-08-06 10:39:48.000 218 21181.38 35.75 42839.73 47790.06 2014-08-06 10:39:49.000 218 21181.38 35.82 42839.70 47790.05 2014-08-06 10:39:50.000 218 21181.42 35.87 42839.67 47790.02 2014-08-06 10:39:51.000 218 21181.46 35.90 42839.63 47789.99 2014-08-06 10:39:52.000 218 21181.46 35.90 42839.61 47789.97 2014-08-06 10:39:53.000 218 21181.48 35.89 42839.58 47789.96 2014-08-06 10:39:54.000 218 21181.50 35.87 42839.57 47789.95 2014-08-06 10:39:55.000 218 21181.54 35.80 42839.60 47789.96 2014-08-06 10:39:56.000 218 21181.60 35.73 42839.63 47789.98 2014-08-06 10:39:57.000 218 21181.65 35.67 42839.68 47790.06 2014-08-06 10:39:58.000 218 21181.72 35.59 42839.73 47790.12 2014-08-06 10:39:59.000 218 21181.74 35.49 42839.83 47790.19 2014-08-06 10:40:00.000 218 21181.76 35.41 42839.89 47790.27 2014-08-06 10:40:01.000 218 21181.79 35.35 42839.97 47790.37 2014-08-06 10:40:02.000 218 21181.79 35.30 42840.04 47790.39 2014-08-06 10:40:03.000 218 21181.84 35.26 42840.09 47790.48 2014-08-06 10:40:04.000 218 21181.87 35.21 42840.12 47790.53 2014-08-06 10:40:05.000 218 21181.85 35.26 42840.18 47790.57 2014-08-06 10:40:06.000 218 21181.86 35.28 42840.16 47790.62 2014-08-06 10:40:07.000 218 21181.87 35.27 42840.15 47790.61 2014-08-06 10:40:08.000 218 21181.83 35.21 42840.13 47790.62 2014-08-06 10:40:09.000 218 21181.79 35.16 42840.20 47790.60 2014-08-06 10:40:10.000 218 21181.80 35.11 42840.26 47790.63 2014-08-06 10:40:11.000 218 21181.80 35.08 42840.27 47790.66 2014-08-06 10:40:12.000 218 21181.80 35.07 42840.28 47790.67 2014-08-06 10:40:13.000 218 21181.81 35.06 42840.30 47790.70 2014-08-06 10:40:14.000 218 21181.79 34.99 42840.31 47790.70 2014-08-06 10:40:15.000 218 21181.79 34.97 42840.33 47790.71 2014-08-06 10:40:16.000 218 21181.77 34.93 42840.37 47790.74 2014-08-06 10:40:17.000 218 21181.75 34.93 42840.37 47790.77 2014-08-06 10:40:18.000 218 21181.73 34.94 42840.41 47790.80 2014-08-06 10:40:19.000 218 21181.74 34.94 42840.46 47790.80 2014-08-06 10:40:20.000 218 21181.72 34.92 42840.47 47790.83 2014-08-06 10:40:21.000 218 21181.66 34.92 42840.44 47790.82 2014-08-06 10:40:22.000 218 21181.63 34.90 42840.46 47790.81 2014-08-06 10:40:23.000 218 21181.60 34.92 42840.47 47790.83 2014-08-06 10:40:24.000 218 21181.61 34.96 42840.49 47790.83 2014-08-06 10:40:25.000 218 21181.62 34.96 42840.50 47790.82 2014-08-06 10:40:26.000 218 21181.61 34.93 42840.53 47790.85 2014-08-06 10:40:27.000 218 21181.54 34.90 42840.51 47790.80 2014-08-06 10:40:28.000 218 21181.53 34.88 42840.54 47790.82 2014-08-06 10:40:29.000 218 21181.54 34.87 42840.57 47790.82 2014-08-06 10:40:30.000 218 21181.52 34.88 42840.57 47790.85 2014-08-06 10:40:31.000 218 21181.54 34.89 42840.60 47790.84 2014-08-06 10:40:32.000 218 21181.54 34.91 42840.56 47790.87 2014-08-06 10:40:33.000 218 21181.55 34.91 42840.56 47790.84 2014-08-06 10:40:34.000 218 21181.54 34.90 42840.56 47790.84 2014-08-06 10:40:35.000 218 21181.52 34.90 42840.55 47790.83 2014-08-06 10:40:36.000 218 21181.53 34.88 42840.55 47790.83 2014-08-06 10:40:37.000 218 21181.52 34.87 42840.57 47790.84 2014-08-06 10:40:38.000 218 21181.49 34.83 42840.56 47790.80 2014-08-06 10:40:39.000 218 21181.49 34.81 42840.55 47790.81 2014-08-06 10:40:40.000 218 21181.51 34.80 42840.54 47790.82 2014-08-06 10:40:41.000 218 21181.52 34.79 42840.53 47790.80 2014-08-06 10:40:42.000 218 21181.50 34.79 42840.51 47790.81 2014-08-06 10:40:43.000 218 21181.51 34.78 42840.51 47790.80 2014-08-06 10:40:44.000 218 21181.52 34.79 42840.46 47790.79 2014-08-06 10:40:45.000 218 21181.50 34.80 42840.46 47790.78 2014-08-06 10:40:46.000 218 21181.52 34.80 42840.48 47790.81 2014-08-06 10:40:47.000 218 21181.52 34.78 42840.46 47790.77 2014-08-06 10:40:48.000 218 21181.54 34.80 42840.46 47790.76 2014-08-06 10:40:49.000 218 21181.55 34.81 42840.42 47790.75 2014-08-06 10:40:50.000 218 21181.49 34.77 42840.38 47790.71 2014-08-06 10:40:51.000 218 21181.45 34.72 42840.45 47790.69 2014-08-06 10:40:52.000 218 21181.43 34.71 42840.49 47790.73 2014-08-06 10:40:53.000 218 21181.41 34.72 42840.52 47790.72 2014-08-06 10:40:54.000 218 21181.41 34.78 42840.48 47790.73 2014-08-06 10:40:55.000 218 21181.35 34.84 42840.44 47790.69 2014-08-06 10:40:56.000 218 21181.35 34.88 42840.39 47790.67 2014-08-06 10:40:57.000 218 21181.35 34.92 42840.35 47790.61 2014-08-06 10:40:58.000 218 21181.33 34.92 42840.34 47790.58 2014-08-06 10:40:59.000 218 21181.32 34.94 42840.33 47790.55 2014-08-06 10:41:00.000 218 21181.31 34.93 42840.29 47790.52 2014-08-06 10:41:01.000 218 21181.28 34.91 42840.26 47790.50 2014-08-06 10:41:02.000 218 21181.25 34.92 42840.31 47790.47 2014-08-06 10:41:03.000 218 21181.24 34.93 42840.35 47790.50 2014-08-06 10:41:04.000 218 21181.22 34.89 42840.36 47790.50 2014-08-06 10:41:05.000 218 21181.24 34.89 42840.37 47790.50 2014-08-06 10:41:06.000 218 21181.20 34.88 42840.38 47790.51 2014-08-06 10:41:07.000 218 21181.20 34.88 42840.39 47790.54 2014-08-06 10:41:08.000 218 21181.19 34.87 42840.40 47790.54 2014-08-06 10:41:09.000 218 21181.19 34.87 42840.40 47790.55 2014-08-06 10:41:10.000 218 21181.22 34.85 42840.40 47790.54 2014-08-06 10:41:11.000 218 21181.19 34.84 42840.38 47790.55 2014-08-06 10:41:12.000 218 21181.18 34.82 42840.39 47790.54 2014-08-06 10:41:13.000 218 21181.18 34.84 42840.41 47790.53 2014-08-06 10:41:14.000 218 21181.17 34.87 42840.40 47790.59 2014-08-06 10:41:15.000 218 21181.17 34.87 42840.40 47790.56 2014-08-06 10:41:16.000 218 21181.15 34.89 42840.42 47790.57 2014-08-06 10:41:17.000 218 21181.14 34.93 42840.39 47790.55 2014-08-06 10:41:18.000 218 21181.15 34.94 42840.41 47790.54 2014-08-06 10:41:19.000 218 21181.15 35.01 42840.37 47790.53 2014-08-06 10:41:20.000 218 21181.18 34.99 42840.34 47790.53 2014-08-06 10:41:21.000 218 21181.14 34.97 42840.30 47790.47 2014-08-06 10:41:22.000 218 21181.08 34.92 42840.34 47790.49 2014-08-06 10:41:23.000 218 21181.05 34.88 42840.38 47790.47 2014-08-06 10:41:24.000 218 21181.04 34.87 42840.41 47790.50 2014-08-06 10:41:25.000 218 21181.01 34.85 42840.41 47790.50 2014-08-06 10:41:26.000 218 21181.01 34.84 42840.48 47790.50 2014-08-06 10:41:27.000 218 21181.01 34.80 42840.46 47790.52 2014-08-06 10:41:28.000 218 21180.98 34.82 42840.46 47790.53 2014-08-06 10:41:29.000 218 21181.00 34.82 42840.47 47790.54 2014-08-06 10:41:30.000 218 21181.05 34.82 42840.49 47790.54 2014-08-06 10:41:31.000 218 21181.05 34.84 42840.48 47790.55 2014-08-06 10:41:32.000 218 21181.06 34.84 42840.48 47790.55 2014-08-06 10:41:33.000 218 21181.08 34.85 42840.49 47790.55 2014-08-06 10:41:34.000 218 21181.06 34.88 42840.46 47790.56 2014-08-06 10:41:35.000 218 21181.05 34.90 42840.46 47790.54 2014-08-06 10:41:36.000 218 21181.02 34.89 42840.48 47790.56 2014-08-06 10:41:37.000 218 21180.98 34.95 42840.48 47790.54 2014-08-06 10:41:38.000 218 21180.97 34.98 42840.45 47790.53 2014-08-06 10:41:39.000 218 21180.94 35.03 42840.45 47790.50 2014-08-06 10:41:40.000 218 21180.88 35.06 42840.44 47790.48 2014-08-06 10:41:41.000 218 21180.89 35.09 42840.42 47790.44 2014-08-06 10:41:42.000 218 21180.88 35.13 42840.39 47790.46 2014-08-06 10:41:43.000 218 21180.88 35.15 42840.42 47790.44 2014-08-06 10:41:44.000 218 21180.86 35.16 42840.44 47790.45 2014-08-06 10:41:45.000 218 21180.84 35.21 42840.42 47790.45 2014-08-06 10:41:46.000 218 21180.83 35.28 42840.43 47790.43 2014-08-06 10:41:47.000 218 21180.84 35.29 42840.41 47790.39 2014-08-06 10:41:48.000 218 21180.86 35.28 42840.37 47790.39 2014-08-06 10:41:49.000 218 21180.85 35.29 42840.35 47790.37 2014-08-06 10:41:50.000 218 21180.91 35.26 42840.39 47790.41 2014-08-06 10:41:51.000 218 21180.90 35.26 42840.40 47790.42 2014-08-06 10:41:52.000 218 21180.92 35.27 42840.38 47790.44 2014-08-06 10:41:53.000 218 21180.92 35.30 42840.36 47790.41 2014-08-06 10:41:54.000 218 21180.91 35.31 42840.36 47790.43 2014-08-06 10:41:55.000 218 21180.88 35.32 42840.35 47790.39 2014-08-06 10:41:56.000 218 21180.85 35.39 42840.30 47790.36 2014-08-06 10:41:57.000 218 21180.82 35.45 42840.21 47790.33 2014-08-06 10:41:58.000 218 21180.80 35.49 42840.14 47790.23 2014-08-06 10:41:59.000 218 21180.80 35.49 42840.06 47790.18 2014-08-06 10:42:00.000 218 21180.84 35.48 42840.04 47790.12 2014-08-06 10:42:01.000 218 21180.87 35.49 42839.99 47790.08 2014-08-06 10:42:02.000 218 21180.92 35.46 42839.99 47790.07 2014-08-06 10:42:03.000 218 21180.97 35.43 42839.99 47790.07 2014-08-06 10:42:04.000 218 21180.97 35.43 42840.00 47790.08 2014-08-06 10:42:05.000 218 21181.00 35.36 42839.98 47790.14 2014-08-06 10:42:06.000 218 21181.04 35.33 42840.01 47790.13 2014-08-06 10:42:07.000 218 21181.10 35.28 42840.02 47790.17 2014-08-06 10:42:08.000 218 21181.17 35.22 42840.01 47790.17 2014-08-06 10:42:09.000 218 21181.19 35.18 42840.05 47790.24 2014-08-06 10:42:10.000 218 21181.22 35.14 42840.10 47790.29 2014-08-06 10:42:11.000 218 21181.26 35.09 42840.14 47790.30 2014-08-06 10:42:12.000 218 21181.27 35.07 42840.12 47790.32 2014-08-06 10:42:13.000 218 21181.29 35.06 42840.17 47790.37 2014-08-06 10:42:14.000 218 21181.32 35.02 42840.19 47790.39 2014-08-06 10:42:15.000 218 21181.34 35.01 42840.19 47790.42 2014-08-06 10:42:16.000 218 21181.40 34.97 42840.21 47790.44 2014-08-06 10:42:17.000 218 21181.46 34.93 42840.20 47790.48 2014-08-06 10:42:18.000 218 21181.48 34.90 42840.25 47790.53 2014-08-06 10:42:19.000 218 21181.48 34.90 42840.28 47790.56 2014-08-06 10:42:20.000 218 21181.47 34.89 42840.31 47790.61 2014-08-06 10:42:21.000 218 21181.50 34.89 42840.31 47790.62 2014-08-06 10:42:22.000 218 21181.49 34.90 42840.33 47790.65 2014-08-06 10:42:23.000 218 21181.52 34.90 42840.36 47790.65 2014-08-06 10:42:24.000 218 21181.52 34.92 42840.36 47790.68 2014-08-06 10:42:25.000 218 21181.52 34.90 42840.37 47790.72 2014-08-06 10:42:26.000 218 21181.50 34.90 42840.40 47790.71 2014-08-06 10:42:27.000 218 21181.47 34.89 42840.43 47790.72 2014-08-06 10:42:28.000 218 21181.42 34.86 42840.44 47790.70 2014-08-06 10:42:29.000 218 21181.40 34.81 42840.44 47790.72 2014-08-06 10:42:30.000 218 21181.41 34.85 42840.49 47790.74 2014-08-06 10:42:31.000 218 21181.45 34.87 42840.49 47790.77 2014-08-06 10:42:32.000 218 21181.50 34.91 42840.48 47790.77 2014-08-06 10:42:33.000 218 21181.52 34.93 42840.47 47790.80 2014-08-06 10:42:34.000 218 21181.57 34.91 42840.45 47790.78 2014-08-06 10:42:35.000 218 21181.61 34.89 42840.45 47790.79 2014-08-06 10:42:36.000 218 21181.59 34.90 42840.46 47790.82 2014-08-06 10:42:37.000 218 21181.58 34.88 42840.51 47790.83 2014-08-06 10:42:38.000 218 21181.60 34.84 42840.53 47790.88 2014-08-06 10:42:39.000 218 21181.63 34.81 42840.56 47790.89 2014-08-06 10:42:40.000 218 21181.64 34.80 42840.62 47790.92 2014-08-06 10:42:41.000 218 21181.67 34.81 42840.60 47790.97 2014-08-06 10:42:42.000 218 21181.66 34.81 42840.62 47790.97 2014-08-06 10:42:43.000 218 21181.63 34.82 42840.61 47790.97 2014-08-06 10:42:44.000 218 21181.61 34.86 42840.57 47790.97 2014-08-06 10:42:45.000 218 21181.58 34.85 42840.58 47790.93 2014-08-06 10:42:46.000 218 21181.57 34.86 42840.56 47790.91 2014-08-06 10:42:47.000 218 21181.56 34.87 42840.55 47790.89 2014-08-06 10:42:48.000 218 21181.54 34.89 42840.51 47790.85 2014-08-06 10:42:49.000 218 21181.52 34.89 42840.49 47790.83 2014-08-06 10:42:50.000 218 21181.52 34.84 42840.47 47790.81 2014-08-06 10:42:51.000 218 21181.51 34.86 42840.42 47790.79 2014-08-06 10:42:52.000 218 21181.53 34.89 42840.39 47790.76 2014-08-06 10:42:53.000 218 21181.54 34.86 42840.43 47790.75 2014-08-06 10:42:54.000 218 21181.55 34.83 42840.41 47790.73 2014-08-06 10:42:55.000 218 21181.52 34.80 42840.40 47790.74 2014-08-06 10:42:56.000 218 21181.49 34.76 42840.43 47790.76 2014-08-06 10:42:57.000 218 21181.48 34.75 42840.44 47790.74 2014-08-06 10:42:58.000 218 21181.50 34.75 42840.43 47790.77 2014-08-06 10:42:59.000 218 21181.51 34.75 42840.45 47790.75 2014-08-06 10:43:00.000 218 21181.52 34.76 42840.46 47790.76 2014-08-06 10:43:01.000 218 21181.53 34.78 42840.45 47790.77 2014-08-06 10:43:02.000 218 21181.54 34.78 42840.43 47790.77 2014-08-06 10:43:03.000 218 21181.51 34.81 42840.45 47790.77 2014-08-06 10:43:04.000 218 21181.51 34.83 42840.44 47790.77 2014-08-06 10:43:05.000 218 21181.50 34.88 42840.43 47790.78 2014-08-06 10:43:06.000 218 21181.49 34.91 42840.40 47790.74 2014-08-06 10:43:07.000 218 21181.53 34.87 42840.39 47790.71 2014-08-06 10:43:08.000 218 21181.52 34.86 42840.37 47790.71 2014-08-06 10:43:09.000 218 21181.50 34.89 42840.35 47790.68 2014-08-06 10:43:10.000 218 21181.52 34.91 42840.37 47790.69 2014-08-06 10:43:11.000 218 21181.53 34.89 42840.36 47790.67 2014-08-06 10:43:12.000 218 21181.52 34.90 42840.36 47790.65 2014-08-06 10:43:13.000 218 21181.53 34.88 42840.37 47790.68 2014-08-06 10:43:14.000 218 21181.56 34.87 42840.35 47790.65 2014-08-06 10:43:15.000 218 21181.58 34.87 42840.35 47790.65 2014-08-06 10:43:16.000 218 21181.58 34.84 42840.35 47790.69 2014-08-06 10:43:17.000 218 21181.58 34.83 42840.36 47790.69 2014-08-06 10:43:18.000 218 21181.63 34.82 42840.36 47790.70 2014-08-06 10:43:19.000 218 21181.66 34.78 42840.35 47790.72 2014-08-06 10:43:20.000 218 21181.60 34.71 42840.35 47790.70 2014-08-06 10:43:21.000 218 21181.60 34.67 42840.39 47790.73 2014-08-06 10:43:22.000 218 21181.59 34.63 42840.41 47790.75 2014-08-06 10:43:23.000 218 21181.56 34.65 42840.41 47790.78 2014-08-06 10:43:24.000 218 21181.56 34.65 42840.41 47790.75 2014-08-06 10:43:25.000 218 21181.57 34.68 42840.40 47790.77 2014-08-06 10:43:26.000 218 21181.58 34.69 42840.39 47790.74 2014-08-06 10:43:27.000 218 21181.58 34.68 42840.39 47790.74 2014-08-06 10:43:28.000 218 21181.55 34.68 42840.33 47790.70 2014-08-06 10:43:29.000 218 21181.53 34.70 42840.31 47790.69 2014-08-06 10:43:30.000 218 21181.53 34.67 42840.35 47790.66 2014-08-06 10:43:31.000 218 21181.55 34.67 42840.33 47790.66 2014-08-06 10:43:32.000 218 21181.53 34.63 42840.32 47790.68 2014-08-06 10:43:33.000 218 21181.50 34.64 42840.33 47790.66 2014-08-06 10:43:34.000 218 21181.49 34.62 42840.36 47790.66 2014-08-06 10:43:35.000 218 21181.48 34.61 42840.38 47790.68 2014-08-06 10:43:36.000 218 21181.48 34.57 42840.41 47790.68 2014-08-06 10:43:37.000 218 21181.46 34.53 42840.45 47790.70 2014-08-06 10:43:38.000 218 21181.49 34.46 42840.45 47790.72 2014-08-06 10:43:39.000 218 21181.49 34.47 42840.48 47790.75 2014-08-06 10:43:40.000 218 21181.53 34.47 42840.50 47790.77 2014-08-06 10:43:41.000 218 21181.50 34.47 42840.50 47790.78 2014-08-06 10:43:42.000 218 21181.49 34.51 42840.49 47790.77 2014-08-06 10:43:43.000 218 21181.47 34.51 42840.47 47790.76 2014-08-06 10:43:44.000 218 21181.49 34.50 42840.43 47790.74 2014-08-06 10:43:45.000 218 21181.48 34.47 42840.42 47790.73 2014-08-06 10:43:46.000 218 21181.51 34.42 42840.39 47790.68 2014-08-06 10:43:47.000 218 21181.48 34.40 42840.37 47790.68 2014-08-06 10:43:48.000 218 21181.53 34.39 42840.33 47790.68 2014-08-06 10:43:49.000 218 21181.51 34.35 42840.32 47790.64 2014-08-06 10:43:50.000 218 21181.49 34.30 42840.33 47790.61 2014-08-06 10:43:51.000 218 21181.49 34.29 42840.33 47790.62 2014-08-06 10:43:52.000 218 21181.47 34.27 42840.35 47790.61 2014-08-06 10:43:53.000 218 21181.46 34.25 42840.34 47790.64 2014-08-06 10:43:54.000 218 21181.50 34.24 42840.35 47790.63 2014-08-06 10:43:55.000 218 21181.53 34.24 42840.36 47790.63 2014-08-06 10:43:56.000 218 21181.52 34.25 42840.35 47790.68 2014-08-06 10:43:57.000 218 21181.56 34.23 42840.36 47790.68 2014-08-06 10:43:58.000 218 21181.59 34.19 42840.38 47790.71 2014-08-06 10:43:59.000 218 21181.58 34.18 42840.40 47790.73 2014-08-06 10:44:00.000 218 21181.64 34.13 42840.42 47790.75 2014-08-06 10:44:01.000 218 21181.66 34.10 42840.44 47790.79 2014-08-06 10:44:02.000 218 21181.68 34.09 42840.49 47790.82 2014-08-06 10:44:03.000 218 21181.66 34.05 42840.53 47790.84 2014-08-06 10:44:04.000 218 21181.68 34.05 42840.54 47790.87 2014-08-06 10:44:05.000 218 21181.66 34.05 42840.54 47790.88 2014-08-06 10:44:06.000 218 21181.64 34.01 42840.53 47790.89 2014-08-06 10:44:07.000 218 21181.65 34.00 42840.57 47790.92 2014-08-06 10:44:08.000 218 21181.65 34.01 42840.61 47790.94 2014-08-06 10:44:09.000 218 21181.69 34.02 42840.55 47790.95 2014-08-06 10:44:10.000 218 21181.72 34.01 42840.61 47790.96 2014-08-06 10:44:11.000 218 21181.70 34.03 42840.61 47790.98 2014-08-06 10:44:12.000 218 21181.72 34.02 42840.60 47790.99 2014-08-06 10:44:13.000 218 21181.73 34.01 42840.62 47791.00 2014-08-06 10:44:14.000 218 21181.73 34.00 42840.60 47791.01 2014-08-06 10:44:15.000 218 21181.76 34.00 42840.61 47791.02 2014-08-06 10:44:16.000 218 21181.78 33.99 42840.62 47791.02 2014-08-06 10:44:17.000 218 21181.71 34.01 42840.63 47791.02 2014-08-06 10:44:18.000 218 21181.71 34.03 42840.61 47791.01 2014-08-06 10:44:19.000 218 21181.70 34.04 42840.58 47791.01 2014-08-06 10:44:20.000 218 21181.69 34.04 42840.59 47791.02 2014-08-06 10:44:21.000 218 21181.75 34.06 42840.60 47790.99 2014-08-06 10:44:22.000 218 21181.71 34.05 42840.58 47791.02 2014-08-06 10:44:23.000 218 21181.68 34.05 42840.57 47790.99 2014-08-06 10:44:24.000 218 21181.65 34.09 42840.59 47790.96 2014-08-06 10:44:25.000 218 21181.59 34.13 42840.59 47790.96 2014-08-06 10:44:26.000 218 21181.53 34.16 42840.57 47790.93 2014-08-06 10:44:27.000 218 21181.52 34.18 42840.55 47790.86 2014-08-06 10:44:28.000 218 21181.54 34.17 42840.53 47790.84 2014-08-06 10:44:29.000 218 21181.52 34.18 42840.50 47790.83 2014-08-06 10:44:30.000 218 21181.50 34.19 42840.52 47790.82 2014-08-06 10:44:31.000 218 21181.51 34.23 42840.48 47790.81 2014-08-06 10:44:32.000 218 21181.52 34.23 42840.48 47790.81 2014-08-06 10:44:33.000 218 21181.50 34.22 42840.52 47790.82 2014-08-06 10:44:34.000 218 21181.46 34.21 42840.53 47790.80 2014-08-06 10:44:35.000 218 21181.49 34.22 42840.56 47790.85 2014-08-06 10:44:36.000 218 21181.54 34.26 42840.58 47790.87 2014-08-06 10:44:37.000 218 21181.57 34.28 42840.61 47790.88 2014-08-06 10:44:38.000 218 21181.59 34.32 42840.63 47790.91 2014-08-06 10:44:39.000 218 21181.62 34.36 42840.65 47790.96 2014-08-06 10:44:40.000 218 21181.63 34.41 42840.61 47790.97 2014-08-06 10:44:41.000 218 21181.61 34.42 42840.63 47790.98 2014-08-06 10:44:42.000 218 21181.64 34.44 42840.63 47790.99 2014-08-06 10:44:43.000 218 21181.61 34.46 42840.65 47791.00 2014-08-06 10:44:44.000 218 21181.60 34.46 42840.66 47790.99 2014-08-06 10:44:45.000 218 21181.61 34.47 42840.66 47790.99 2014-08-06 10:44:46.000 218 21181.59 34.46 42840.66 47791.00 2014-08-06 10:44:47.000 218 21181.60 34.45 42840.67 47791.00 2014-08-06 10:44:48.000 218 21181.61 34.47 42840.68 47791.00 2014-08-06 10:44:49.000 218 21181.60 34.46 42840.66 47791.01 2014-08-06 10:44:50.000 218 21181.57 34.45 42840.69 47791.01 2014-08-06 10:44:51.000 218 21181.57 34.46 42840.71 47791.02 2014-08-06 10:44:52.000 218 21181.56 34.46 42840.69 47791.00 2014-08-06 10:44:53.000 218 21181.58 34.44 42840.70 47790.98 2014-08-06 10:44:54.000 218 21181.60 34.43 42840.68 47790.99 2014-08-06 10:44:55.000 218 21181.57 34.41 42840.68 47790.99 2014-08-06 10:44:56.000 218 21181.59 34.37 42840.63 47790.98 2014-08-06 10:44:57.000 218 21181.58 34.37 42840.65 47790.99 2014-08-06 10:44:58.000 218 21181.58 34.36 42840.65 47790.99 2014-08-06 10:44:59.000 218 21181.58 34.38 42840.68 47791.00 2014-08-06 10:45:00.000 218 21181.55 34.39 42840.68 47790.99 2014-08-06 10:45:01.000 218 21181.59 34.40 42840.63 47790.97 2014-08-06 10:45:02.000 218 21181.58 34.39 42840.62 47790.96 2014-08-06 10:45:03.000 218 21181.56 34.39 42840.64 47790.97 2014-08-06 10:45:04.000 218 21181.57 34.42 42840.63 47790.96 2014-08-06 10:45:05.000 218 21181.58 34.41 42840.65 47790.96 2014-08-06 10:45:06.000 218 21181.54 34.43 42840.64 47790.94 2014-08-06 10:45:07.000 218 21181.52 34.44 42840.64 47790.93 2014-08-06 10:45:08.000 218 21181.54 34.44 42840.60 47790.92 2014-08-06 10:45:09.000 218 21181.55 34.42 42840.63 47790.91 2014-08-06 10:45:10.000 218 21181.55 34.41 42840.60 47790.92 2014-08-06 10:45:11.000 218 21181.49 34.41 42840.60 47790.93 2014-08-06 10:45:12.000 218 21181.49 34.41 42840.57 47790.89 2014-08-06 10:45:13.000 218 21181.46 34.44 42840.53 47790.85 2014-08-06 10:45:14.000 218 21181.45 34.43 42840.49 47790.82 2014-08-06 10:45:15.000 218 21181.44 34.41 42840.47 47790.79 2014-08-06 10:45:16.000 218 21181.45 34.36 42840.47 47790.80 2014-08-06 10:45:17.000 218 21181.48 34.32 42840.48 47790.77 2014-08-06 10:45:18.000 218 21181.47 34.31 42840.45 47790.78 2014-08-06 10:45:19.000 218 21181.46 34.32 42840.44 47790.78 2014-08-06 10:45:20.000 218 21181.48 34.28 42840.45 47790.78 2014-08-06 10:45:21.000 218 21181.55 34.23 42840.48 47790.79 2014-08-06 10:45:22.000 218 21181.59 34.16 42840.54 47790.81 2014-08-06 10:45:23.000 218 21181.60 34.10 42840.58 47790.86 2014-08-06 10:45:24.000 218 21181.63 34.09 42840.58 47790.90 2014-08-06 10:45:25.000 218 21181.66 34.06 42840.58 47790.92 2014-08-06 10:45:26.000 218 21181.64 34.04 42840.59 47790.93 2014-08-06 10:45:27.000 218 21181.65 34.04 42840.61 47790.98 2014-08-06 10:45:28.000 218 21181.70 34.02 42840.64 47790.96 2014-08-06 10:45:29.000 218 21181.69 34.02 42840.62 47790.98 2014-08-06 10:45:30.000 218 21181.69 34.03 42840.60 47791.00 2014-08-06 10:45:31.000 218 21181.68 34.05 42840.62 47791.00 2014-08-06 10:45:32.000 218 21181.69 34.10 42840.58 47790.98 2014-08-06 10:45:33.000 218 21181.65 34.14 42840.53 47790.96 2014-08-06 10:45:34.000 218 21181.64 34.20 42840.50 47790.93 2014-08-06 10:45:35.000 218 21181.64 34.23 42840.48 47790.91 2014-08-06 10:45:36.000 218 21181.59 34.29 42840.43 47790.83 2014-08-06 10:45:37.000 218 21181.54 34.38 42840.38 47790.77 2014-08-06 10:45:38.000 218 21181.48 34.41 42840.32 47790.71 2014-08-06 10:45:39.000 218 21181.42 34.38 42840.29 47790.63 2014-08-06 10:45:40.000 218 21181.39 34.39 42840.27 47790.58 2014-08-06 10:45:41.000 218 21181.39 34.40 42840.23 47790.55 2014-08-06 10:45:42.000 218 21181.40 34.42 42840.24 47790.53 2014-08-06 10:45:43.000 218 21181.39 34.43 42840.24 47790.53 2014-08-06 10:45:44.000 218 21181.39 34.49 42840.27 47790.53 2014-08-06 10:45:45.000 218 21181.40 34.53 42840.26 47790.53 2014-08-06 10:45:46.000 218 21181.39 34.58 42840.26 47790.52 2014-08-06 10:45:47.000 218 21181.37 34.60 42840.28 47790.53 2014-08-06 10:45:48.000 218 21181.36 34.65 42840.25 47790.52 2014-08-06 10:45:49.000 218 21181.31 34.75 42840.21 47790.50 2014-08-06 10:45:50.000 218 21181.27 34.76 42840.19 47790.46 2014-08-06 10:45:51.000 218 21181.24 34.77 42840.11 47790.39 2014-08-06 10:45:52.000 218 21181.26 34.76 42840.10 47790.35 2014-08-06 10:45:53.000 218 21181.30 34.72 42840.11 47790.35 2014-08-06 10:45:54.000 218 21181.37 34.68 42840.12 47790.40 2014-08-06 10:45:55.000 218 21181.38 34.65 42840.17 47790.44 2014-08-06 10:45:56.000 218 21181.43 34.60 42840.21 47790.48 2014-08-06 10:45:57.000 218 21181.45 34.61 42840.28 47790.55 2014-08-06 10:45:58.000 218 21181.44 34.60 42840.33 47790.57 2014-08-06 10:45:59.000 218 21181.42 34.62 42840.33 47790.60 2014-08-06 10:46:00.000 218 21181.43 34.66 42840.30 47790.58 2014-08-06 10:46:01.000 218 21181.46 34.67 42840.28 47790.58 2014-08-06 10:46:02.000 218 21181.52 34.64 42840.24 47790.56 2014-08-06 10:46:03.000 218 21181.55 34.60 42840.25 47790.56 2014-08-06 10:46:04.000 218 21181.58 34.56 42840.30 47790.60 2014-08-06 10:46:05.000 218 21181.58 34.50 42840.31 47790.62 2014-08-06 10:46:06.000 218 21181.63 34.45 42840.39 47790.64 2014-08-06 10:46:07.000 218 21181.66 34.43 42840.40 47790.70 2014-08-06 10:46:08.000 218 21181.64 34.42 42840.42 47790.75 2014-08-06 10:46:09.000 218 21181.66 34.42 42840.42 47790.76 2014-08-06 10:46:10.000 218 21181.65 34.41 42840.46 47790.78 2014-08-06 10:46:11.000 218 21181.64 34.45 42840.44 47790.80 2014-08-06 10:46:12.000 218 21181.65 34.45 42840.45 47790.80 2014-08-06 10:46:13.000 218 21181.64 34.42 42840.46 47790.79 2014-08-06 10:46:14.000 218 21181.65 34.37 42840.44 47790.80 2014-08-06 10:46:15.000 218 21181.67 34.34 42840.45 47790.80 2014-08-06 10:46:16.000 218 21181.69 34.31 42840.48 47790.83 2014-08-06 10:46:17.000 218 21181.71 34.32 42840.50 47790.86 2014-08-06 10:46:18.000 218 21181.73 34.33 42840.50 47790.89 2014-08-06 10:46:19.000 218 21181.70 34.37 42840.48 47790.87 2014-08-06 10:46:20.000 218 21181.64 34.43 42840.47 47790.86 2014-08-06 10:46:21.000 218 21181.64 34.45 42840.45 47790.83 2014-08-06 10:46:22.000 218 21181.63 34.43 42840.43 47790.77 2014-08-06 10:46:23.000 218 21181.61 34.40 42840.36 47790.75 2014-08-06 10:46:24.000 218 21181.61 34.38 42840.36 47790.73 2014-08-06 10:46:25.000 218 21181.61 34.35 42840.36 47790.74 2014-08-06 10:46:26.000 218 21181.62 34.34 42840.39 47790.73 2014-08-06 10:46:27.000 218 21181.62 34.37 42840.39 47790.72 2014-08-06 10:46:28.000 218 21181.60 34.40 42840.36 47790.72 2014-08-06 10:46:29.000 218 21181.56 34.45 42840.32 47790.70 2014-08-06 10:46:30.000 218 21181.51 34.48 42840.32 47790.66 2014-08-06 10:46:31.000 218 21181.51 34.41 42840.32 47790.63 2014-08-06 10:46:32.000 218 21181.53 34.35 42840.33 47790.62 2014-08-06 10:46:33.000 218 21181.55 34.35 42840.36 47790.64 2014-08-06 10:46:34.000 218 21181.54 34.35 42840.40 47790.68 2014-08-06 10:46:35.000 218 21181.57 34.37 42840.40 47790.68 2014-08-06 10:46:36.000 218 21181.58 34.37 42840.40 47790.72 2014-08-06 10:46:37.000 218 21181.60 34.35 42840.39 47790.71 2014-08-06 10:46:38.000 218 21181.58 34.34 42840.39 47790.75 2014-08-06 10:46:39.000 218 21181.61 34.37 42840.42 47790.77 2014-08-06 10:46:40.000 218 21181.63 34.44 42840.42 47790.76 2014-08-06 10:46:41.000 218 21181.64 34.49 42840.39 47790.77 2014-08-06 10:46:42.000 218 21181.63 34.51 42840.38 47790.77 2014-08-06 10:46:43.000 218 21181.64 34.51 42840.36 47790.75 2014-08-06 10:46:44.000 218 21181.64 34.53 42840.37 47790.74 2014-08-06 10:46:45.000 218 21181.66 34.57 42840.35 47790.74 2014-08-06 10:46:46.000 218 21181.64 34.55 42840.36 47790.76 2014-08-06 10:46:47.000 218 21181.69 34.53 42840.36 47790.75 2014-08-06 10:46:48.000 218 21181.72 34.52 42840.34 47790.76 2014-08-06 10:46:49.000 218 21181.73 34.53 42840.37 47790.79 2014-08-06 10:46:50.000 218 21181.72 34.51 42840.39 47790.79 2014-08-06 10:46:51.000 218 21181.72 34.51 42840.41 47790.77 2014-08-06 10:46:52.000 218 21181.74 34.50 42840.44 47790.81 2014-08-06 10:46:53.000 218 21181.72 34.50 42840.44 47790.81 2014-08-06 10:46:54.000 218 21181.74 34.50 42840.47 47790.82 2014-08-06 10:46:55.000 218 21181.72 34.49 42840.46 47790.83 2014-08-06 10:46:56.000 218 21181.73 34.48 42840.46 47790.81 2014-08-06 10:46:57.000 218 21181.72 34.47 42840.43 47790.83 2014-08-06 10:46:58.000 218 21181.73 34.47 42840.47 47790.80 2014-08-06 10:46:59.000 218 21181.73 34.44 42840.46 47790.83 2014-08-06 10:47:00.000 218 21181.74 34.40 42840.45 47790.84 2014-08-06 10:47:01.000 218 21181.74 34.38 42840.47 47790.82 2014-08-06 10:47:02.000 218 21181.74 34.36 42840.45 47790.86 2014-08-06 10:47:03.000 218 21181.76 34.32 42840.47 47790.87 2014-08-06 10:47:04.000 218 21181.75 34.35 42840.48 47790.88 2014-08-06 10:47:05.000 218 21181.75 34.35 42840.50 47790.89 2014-08-06 10:47:06.000 218 21181.75 34.35 42840.49 47790.90 2014-08-06 10:47:07.000 218 21181.76 34.34 42840.48 47790.91 2014-08-06 10:47:08.000 218 21181.75 34.33 42840.48 47790.88 2014-08-06 10:47:09.000 218 21181.74 34.29 42840.52 47790.89 2014-08-06 10:47:10.000 218 21181.75 34.24 42840.50 47790.90 2014-08-06 10:47:11.000 218 21181.78 34.21 42840.50 47790.90 2014-08-06 10:47:12.000 218 21181.78 34.17 42840.56 47790.94 2014-08-06 10:47:13.000 218 21181.80 34.13 42840.56 47790.95 2014-08-06 10:47:14.000 218 21181.83 34.10 42840.58 47790.99 2014-08-06 10:47:15.000 218 21181.82 34.08 42840.58 47791.01 2014-08-06 10:47:16.000 218 21181.84 34.06 42840.61 47791.00 2014-08-06 10:47:17.000 218 21181.83 34.02 42840.63 47791.02 2014-08-06 10:47:18.000 218 21181.83 33.93 42840.65 47791.04 2014-08-06 10:47:19.000 218 21181.82 33.89 42840.70 47791.08 2014-08-06 10:47:20.000 218 21181.82 33.89 42840.74 47791.09 2014-08-06 10:47:21.000 218 21181.83 33.88 42840.79 47791.12 2014-08-06 10:47:22.000 218 21181.83 33.85 42840.76 47791.17 2014-08-06 10:47:23.000 218 21181.85 33.84 42840.75 47791.19 2014-08-06 10:47:24.000 218 21181.87 33.80 42840.79 47791.20 2014-08-06 10:47:25.000 218 21181.89 33.76 42840.82 47791.20 2014-08-06 10:47:26.000 218 21181.90 33.72 42840.80 47791.24 2014-08-06 10:47:27.000 218 21181.92 33.68 42840.82 47791.26 2014-08-06 10:47:28.000 218 21181.95 33.68 42840.83 47791.29 2014-08-06 10:47:29.000 218 21181.98 33.62 42840.85 47791.31 2014-08-06 10:47:30.000 218 21182.03 33.58 42840.85 47791.34 2014-08-06 10:47:31.000 218 21182.05 33.53 42840.90 47791.37 2014-08-06 10:47:32.000 218 21182.08 33.47 42840.97 47791.41 2014-08-06 10:47:33.000 218 21182.09 33.41 42841.02 47791.45 2014-08-06 10:47:34.000 218 21182.11 33.39 42841.06 47791.50 2014-08-06 10:47:35.000 218 21182.13 33.38 42841.09 47791.54 2014-08-06 10:47:36.000 218 21182.10 33.37 42841.09 47791.57 2014-08-06 10:47:37.000 218 21182.11 33.36 42841.08 47791.58 2014-08-06 10:47:38.000 218 21182.11 33.38 42841.10 47791.60 2014-08-06 10:47:39.000 218 21182.12 33.35 42841.12 47791.62 2014-08-06 10:47:40.000 218 21182.16 33.34 42841.14 47791.60 2014-08-06 10:47:41.000 218 21182.14 33.35 42841.14 47791.61 2014-08-06 10:47:42.000 218 21182.08 33.35 42841.15 47791.60 2014-08-06 10:47:43.000 218 21182.08 33.32 42841.14 47791.60 2014-08-06 10:47:44.000 218 21182.08 33.29 42841.14 47791.58 2014-08-06 10:47:45.000 218 21182.11 33.27 42841.14 47791.61 2014-08-06 10:47:46.000 218 21182.10 33.25 42841.17 47791.64 2014-08-06 10:47:47.000 218 21182.12 33.23 42841.15 47791.61 2014-08-06 10:47:48.000 218 21182.10 33.23 42841.16 47791.66 2014-08-06 10:47:49.000 218 21182.07 33.19 42841.18 47791.64 2014-08-06 10:47:50.000 218 21182.06 33.23 42841.17 47791.64 2014-08-06 10:47:51.000 218 21182.04 33.24 42841.15 47791.62 2014-08-06 10:47:52.000 218 21181.98 33.25 42841.14 47791.63 2014-08-06 10:47:53.000 218 21181.93 33.29 42841.09 47791.59 2014-08-06 10:47:54.000 218 21181.90 33.29 42841.06 47791.52 2014-08-06 10:47:55.000 218 21181.93 33.31 42841.04 47791.49 2014-08-06 10:47:56.000 218 21181.93 33.30 42841.03 47791.46 2014-08-06 10:47:57.000 218 21181.94 33.28 42840.98 47791.43 2014-08-06 10:47:58.000 218 21181.90 33.28 42840.99 47791.40 2014-08-06 10:47:59.000 218 21181.91 33.25 42840.98 47791.40 2014-08-06 10:48:00.000 218 21181.88 33.24 42840.98 47791.39 2014-08-06 10:48:01.000 218 21181.87 33.28 42840.96 47791.39 2014-08-06 10:48:02.000 218 21181.88 33.28 42840.94 47791.39 2014-08-06 10:48:03.000 218 21181.89 33.28 42840.94 47791.37 2014-08-06 10:48:04.000 218 21181.85 33.25 42840.93 47791.38 2014-08-06 10:48:05.000 218 21181.85 33.24 42840.94 47791.37 2014-08-06 10:48:06.000 218 21181.84 33.24 42840.94 47791.33 2014-08-06 10:48:07.000 218 21181.82 33.22 42840.88 47791.33 2014-08-06 10:48:08.000 218 21181.77 33.23 42840.91 47791.31 2014-08-06 10:48:09.000 218 21181.77 33.23 42840.90 47791.29 2014-08-06 10:48:10.000 218 21181.78 33.25 42840.88 47791.27 2014-08-06 10:48:11.000 218 21181.76 33.26 42840.89 47791.26 2014-08-06 10:48:12.000 218 21181.73 33.25 42840.91 47791.26 2014-08-06 10:48:13.000 218 21181.72 33.26 42840.89 47791.28 2014-08-06 10:48:14.000 218 21181.69 33.26 42840.90 47791.26 2014-08-06 10:48:15.000 218 21181.65 33.30 42840.90 47791.23 2014-08-06 10:48:16.000 218 21181.63 33.29 42840.90 47791.23 2014-08-06 10:48:17.000 218 21181.64 33.31 42840.88 47791.23 2014-08-06 10:48:18.000 218 21181.65 33.31 42840.90 47791.23 2014-08-06 10:48:19.000 218 21181.61 33.31 42840.88 47791.25 2014-08-06 10:48:20.000 218 21181.63 33.30 42840.88 47791.24 2014-08-06 10:48:21.000 218 21181.64 33.30 42840.90 47791.22 2014-08-06 10:48:22.000 218 21181.61 33.31 42840.92 47791.25 2014-08-06 10:48:23.000 218 21181.58 33.30 42840.93 47791.23 2014-08-06 10:48:24.000 218 21181.56 33.32 42840.93 47791.20 2014-08-06 10:48:25.000 218 21181.50 33.31 42840.91 47791.19 2014-08-06 10:48:26.000 218 21181.48 33.30 42840.90 47791.18 2014-08-06 10:48:27.000 218 21181.49 33.33 42840.90 47791.17 2014-08-06 10:48:28.000 218 21181.53 33.35 42840.90 47791.17 2014-08-06 10:48:29.000 218 21181.53 33.38 42840.90 47791.17 2014-08-06 10:48:30.000 218 21181.54 33.41 42840.84 47791.15 2014-08-06 10:48:31.000 218 21181.57 33.43 42840.83 47791.14 2014-08-06 10:48:32.000 218 21181.60 33.45 42840.83 47791.13 2014-08-06 10:48:33.000 218 21181.62 33.46 42840.80 47791.11 2014-08-06 10:48:34.000 218 21181.64 33.50 42840.78 47791.11 2014-08-06 10:48:35.000 218 21181.61 33.55 42840.72 47791.11 2014-08-06 10:48:36.000 218 21181.60 33.58 42840.69 47791.08 2014-08-06 10:48:37.000 218 21181.58 33.59 42840.65 47791.02 2014-08-06 10:48:38.000 218 21181.58 33.56 42840.61 47791.00 2014-08-06 10:48:39.000 218 21181.52 33.51 42840.66 47790.97 2014-08-06 10:48:40.000 218 21181.50 33.49 42840.71 47790.96 2014-08-06 10:48:41.000 218 21181.53 33.49 42840.69 47790.98 2014-08-06 10:48:42.000 218 21181.55 33.51 42840.69 47790.98 2014-08-06 10:48:43.000 218 21181.52 33.54 42840.68 47790.99 2014-08-06 10:48:44.000 218 21181.51 33.55 42840.67 47790.97 2014-08-06 10:48:45.000 218 21181.49 33.60 42840.64 47790.94 2014-08-06 10:48:46.000 218 21181.51 33.61 42840.62 47790.91 2014-08-06 10:48:47.000 218 21181.49 33.61 42840.60 47790.89 2014-08-06 10:48:48.000 218 21181.50 33.61 42840.59 47790.88 2014-08-06 10:48:49.000 218 21181.49 33.62 42840.57 47790.85 2014-08-06 10:48:50.000 218 21181.48 33.62 42840.58 47790.86 2014-08-06 10:48:51.000 218 21181.45 33.63 42840.56 47790.82 2014-08-06 10:48:52.000 218 21181.49 33.65 42840.57 47790.83 2014-08-06 10:48:53.000 218 21181.50 33.64 42840.53 47790.83 2014-08-06 10:48:54.000 218 21181.52 33.62 42840.53 47790.80 2014-08-06 10:48:55.000 218 21181.55 33.62 42840.48 47790.83 2014-08-06 10:48:56.000 218 21181.50 33.64 42840.46 47790.82 2014-08-06 10:48:57.000 218 21181.51 33.67 42840.45 47790.80 2014-08-06 10:48:58.000 218 21181.51 33.70 42840.44 47790.77 2014-08-06 10:48:59.000 218 21181.51 33.70 42840.43 47790.77 2014-08-06 10:49:00.000 218 21181.47 33.73 42840.43 47790.74 2014-08-06 10:49:01.000 218 21181.41 33.88 42840.39 47790.73 2014-08-06 10:49:02.000 218 21181.32 34.02 42840.32 47790.65 2014-08-06 10:49:03.000 218 21181.28 34.11 42840.21 47790.53 2014-08-06 10:49:04.000 218 21181.28 34.17 42840.08 47790.43 2014-08-06 10:49:05.000 218 21181.32 34.18 42840.01 47790.37 2014-08-06 10:49:06.000 218 21181.35 34.11 42839.97 47790.28 2014-08-06 10:49:07.000 218 21181.41 34.06 42839.98 47790.28 2014-08-06 10:49:08.000 218 21181.45 34.03 42839.97 47790.29 2014-08-06 10:49:09.000 218 21181.46 34.03 42840.01 47790.33 2014-08-06 10:49:10.000 218 21181.48 34.04 42840.03 47790.37 2014-08-06 10:49:11.000 218 21181.47 34.04 42840.00 47790.36 2014-08-06 10:49:12.000 218 21181.45 34.10 42840.02 47790.34 2014-08-06 10:49:13.000 218 21181.42 34.16 42840.00 47790.36 2014-08-06 10:49:14.000 218 21181.39 34.18 42839.96 47790.29 2014-08-06 10:49:15.000 218 21181.40 34.18 42839.94 47790.25 2014-08-06 10:49:16.000 218 21181.40 34.16 42839.93 47790.24 2014-08-06 10:49:17.000 218 21181.44 34.11 42839.94 47790.24 2014-08-06 10:49:18.000 218 21181.45 34.08 42839.95 47790.25 2014-08-06 10:49:19.000 218 21181.47 34.01 42839.98 47790.28 2014-08-06 10:49:20.000 218 21181.50 33.89 42840.04 47790.32 2014-08-06 10:49:21.000 218 21181.58 33.78 42840.09 47790.38 2014-08-06 10:49:22.000 218 21181.65 33.70 42840.16 47790.48 2014-08-06 10:49:23.000 218 21181.69 33.64 42840.23 47790.58 2014-08-06 10:49:24.000 218 21181.70 33.63 42840.28 47790.66 2014-08-06 10:49:25.000 218 21181.72 33.63 42840.34 47790.71 2014-08-06 10:49:26.000 218 21181.68 33.65 42840.35 47790.75 2014-08-06 10:49:27.000 218 21181.72 33.63 42840.38 47790.75 2014-08-06 10:49:28.000 218 21181.72 33.62 42840.36 47790.77 2014-08-06 10:49:29.000 218 21181.66 33.69 42840.35 47790.77 2014-08-06 10:49:30.000 218 21181.56 33.88 42840.30 47790.71 2014-08-06 10:49:31.000 218 21181.48 34.15 42840.14 47790.62 2014-08-06 10:49:32.000 218 21181.42 34.30 42839.98 47790.47 2014-08-06 10:49:33.000 218 21181.37 34.37 42839.89 47790.26 2014-08-06 10:49:34.000 218 21181.32 34.41 42839.76 47790.16 2014-08-06 10:49:35.000 218 21181.33 34.40 42839.67 47790.04 2014-08-06 10:49:36.000 218 21181.33 34.43 42839.62 47789.96 2014-08-06 10:49:37.000 218 21181.31 34.43 42839.60 47789.91 2014-08-06 10:49:38.000 218 21181.32 34.39 42839.53 47789.89 2014-08-06 10:49:39.000 218 21181.32 34.33 42839.53 47789.87 2014-08-06 10:49:40.000 218 21181.34 34.30 42839.55 47789.83 2014-08-06 10:49:41.000 218 21181.37 34.25 42839.56 47789.88 2014-08-06 10:49:42.000 218 21181.38 34.20 42839.60 47789.91 2014-08-06 10:49:43.000 218 21181.39 34.09 42839.62 47789.92 2014-08-06 10:49:44.000 218 21181.40 33.94 42839.65 47789.97 2014-08-06 10:49:45.000 218 21181.40 33.80 42839.73 47790.02 2014-08-06 10:49:46.000 218 21181.43 33.66 42839.78 47790.07 2014-08-06 10:49:47.000 218 21181.44 33.58 42839.84 47790.12 2014-08-06 10:49:48.000 218 21181.46 33.54 42839.86 47790.18 2014-08-06 10:49:49.000 218 21181.48 33.55 42839.90 47790.23 2014-08-06 10:49:50.000 218 21181.45 33.55 42839.90 47790.23 2014-08-06 10:49:51.000 218 21181.48 33.52 42839.90 47790.24 2014-08-06 10:49:52.000 218 21181.47 33.50 42839.94 47790.26 2014-08-06 10:49:53.000 218 21181.50 33.49 42839.94 47790.29 2014-08-06 10:49:54.000 218 21181.53 33.45 42839.98 47790.32 2014-08-06 10:49:55.000 218 21181.52 33.43 42840.00 47790.34 2014-08-06 10:49:56.000 218 21181.52 33.43 42840.02 47790.35 2014-08-06 10:49:57.000 218 21181.51 33.39 42840.02 47790.38 2014-08-06 10:49:58.000 218 21181.46 33.37 42840.04 47790.37 2014-08-06 10:49:59.000 218 21181.43 33.36 42840.09 47790.39 2014-08-06 10:50:00.000 218 21181.41 33.39 42840.12 47790.39 2014-08-06 10:50:01.000 218 21181.41 33.41 42840.10 47790.42 2014-08-06 10:50:02.000 218 21181.37 33.48 42840.08 47790.38 2014-08-06 10:50:03.000 218 21181.36 33.52 42840.05 47790.38 2014-08-06 10:50:04.000 218 21181.38 33.55 42840.04 47790.35 2014-08-06 10:50:05.000 218 21181.36 33.57 42840.01 47790.32 2014-08-06 10:50:06.000 218 21181.36 33.59 42839.97 47790.31 2014-08-06 10:50:07.000 218 21181.35 33.62 42839.97 47790.26 2014-08-06 10:50:08.000 218 21181.33 33.61 42839.96 47790.26 2014-08-06 10:50:09.000 218 21181.33 33.62 42839.93 47790.21 2014-08-06 10:50:10.000 218 21181.31 33.61 42839.93 47790.21 2014-08-06 10:50:11.000 218 21181.28 33.62 42839.90 47790.19 2014-08-06 10:50:12.000 218 21181.25 33.62 42839.86 47790.16 2014-08-06 10:50:13.000 218 21181.25 33.65 42839.86 47790.15 2014-08-06 10:50:14.000 218 21181.21 33.65 42839.86 47790.11 2014-08-06 10:50:15.000 218 21181.19 33.61 42839.85 47790.09 2014-08-06 10:50:16.000 218 21181.15 33.55 42839.84 47790.07 2014-08-06 10:50:17.000 218 21181.10 33.55 42839.82 47790.04 2014-08-06 10:50:18.000 218 21181.08 33.54 42839.79 47790.01 2014-08-06 10:50:19.000 218 21181.05 33.50 42839.75 47789.95 2014-08-06 10:50:20.000 218 21181.04 33.49 42839.73 47789.95 2014-08-06 10:50:21.000 218 21181.01 33.48 42839.73 47789.93 2014-08-06 10:50:22.000 218 21181.02 33.45 42839.71 47789.90 2014-08-06 10:50:23.000 218 21180.97 33.45 42839.70 47789.88 2014-08-06 10:50:24.000 218 21180.93 33.48 42839.69 47789.86 2014-08-06 10:50:25.000 218 21180.93 33.51 42839.68 47789.84 2014-08-06 10:50:26.000 218 21180.89 33.52 42839.66 47789.77 2014-08-06 10:50:27.000 218 21180.89 33.50 42839.64 47789.78 2014-08-06 10:50:28.000 218 21180.89 33.46 42839.70 47789.79 2014-08-06 10:50:29.000 218 21180.87 33.45 42839.71 47789.80 2014-08-06 10:50:30.000 218 21180.88 33.44 42839.73 47789.82 2014-08-06 10:50:31.000 218 21180.83 33.46 42839.77 47789.82 2014-08-06 10:50:32.000 218 21180.75 33.51 42839.79 47789.84 2014-08-06 10:50:33.000 218 21180.72 33.50 42839.79 47789.81 2014-08-06 10:50:34.000 218 21180.70 33.44 42839.79 47789.80 2014-08-06 10:50:35.000 218 21180.67 33.44 42839.86 47789.82 2014-08-06 10:50:36.000 218 21180.62 33.47 42839.88 47789.84 2014-08-06 10:50:37.000 218 21180.65 33.52 42839.88 47789.86 2014-08-06 10:50:38.000 218 21180.69 33.56 42839.86 47789.86 2014-08-06 10:50:39.000 218 21180.70 33.60 42839.85 47789.87 2014-08-06 10:50:40.000 218 21180.72 33.66 42839.80 47789.86 2014-08-06 10:50:41.000 218 21180.74 33.70 42839.78 47789.84 2014-08-06 10:50:42.000 218 21180.77 33.67 42839.79 47789.83 2014-08-06 10:50:43.000 218 21180.77 33.62 42839.81 47789.83 2014-08-06 10:50:44.000 218 21180.82 33.61 42839.81 47789.85 2014-08-06 10:50:45.000 218 21180.84 33.57 42839.87 47789.88 2014-08-06 10:50:46.000 218 21180.86 33.57 42839.88 47789.91 2014-08-06 10:50:47.000 218 21180.88 33.52 42839.93 47789.95 2014-08-06 10:50:48.000 218 21180.91 33.46 42840.00 47790.00 2014-08-06 10:50:49.000 218 21180.92 33.41 42840.03 47790.07 2014-08-06 10:50:50.000 218 21180.95 33.39 42840.07 47790.10 2014-08-06 10:50:51.000 218 21180.99 33.38 42840.14 47790.17 2014-08-06 10:50:52.000 218 21181.01 33.35 42840.15 47790.22 2014-08-06 10:50:53.000 218 21181.03 33.32 42840.16 47790.26 2014-08-06 10:50:54.000 218 21181.08 33.26 42840.21 47790.29 2014-08-06 10:50:55.000 218 21181.08 33.23 42840.26 47790.38 2014-08-06 10:50:56.000 218 21181.07 33.21 42840.32 47790.41 2014-08-06 10:50:57.000 218 21181.11 33.18 42840.38 47790.47 2014-08-06 10:50:58.000 218 21181.16 33.17 42840.41 47790.50 2014-08-06 10:50:59.000 218 21181.20 33.23 42840.42 47790.55 2014-08-06 10:51:00.000 218 21181.27 33.26 42840.49 47790.60 2014-08-06 10:51:01.000 218 21181.32 33.32 42840.50 47790.69 2014-08-06 10:51:02.000 218 21181.32 33.37 42840.51 47790.71 2014-08-06 10:51:03.000 218 21181.29 33.41 42840.54 47790.73 2014-08-06 10:51:04.000 218 21181.23 33.43 42840.57 47790.72 2014-08-06 10:51:05.000 218 21181.22 33.50 42840.54 47790.71 2014-08-06 10:51:06.000 218 21181.19 33.56 42840.51 47790.70 2014-08-06 10:51:07.000 218 21181.18 33.60 42840.45 47790.67 2014-08-06 10:51:08.000 218 21181.18 33.64 42840.42 47790.60 2014-08-06 10:51:09.000 218 21181.15 33.69 42840.36 47790.56 2014-08-06 10:51:10.000 218 21181.15 33.71 42840.33 47790.51 2014-08-06 10:51:11.000 218 21181.14 33.71 42840.30 47790.47 2014-08-06 10:51:12.000 218 21181.13 33.77 42840.24 47790.45 2014-08-06 10:51:13.000 218 21181.09 33.77 42840.21 47790.41 2014-08-06 10:51:14.000 218 21181.07 33.68 42840.18 47790.35 2014-08-06 10:51:15.000 218 21181.01 33.61 42840.18 47790.31 2014-08-06 10:51:16.000 218 21180.99 33.53 42840.19 47790.28 2014-08-06 10:51:17.000 218 21180.93 33.46 42840.21 47790.26 2014-08-06 10:51:18.000 218 21180.89 33.42 42840.20 47790.25 2014-08-06 10:51:19.000 218 21180.91 33.36 42840.17 47790.22 2014-08-06 10:51:20.000 218 21180.89 33.33 42840.15 47790.25 2014-08-06 10:51:21.000 218 21180.90 33.34 42840.14 47790.22 2014-08-06 10:51:22.000 218 21180.92 33.33 42840.14 47790.20 2014-08-06 10:51:23.000 218 21180.92 33.35 42840.11 47790.19 2014-08-06 10:51:24.000 218 21180.93 33.29 42840.10 47790.17 2014-08-06 10:51:25.000 218 21180.92 33.25 42840.12 47790.17 2014-08-06 10:51:26.000 218 21180.92 33.24 42840.13 47790.17 2014-08-06 10:51:27.000 218 21180.92 33.18 42840.16 47790.19 2014-08-06 10:51:28.000 218 21180.89 33.16 42840.17 47790.20 2014-08-06 10:51:29.000 218 21180.89 33.16 42840.17 47790.20 2014-08-06 10:51:30.000 218 21180.95 33.20 42840.20 47790.23 2014-08-06 10:51:31.000 218 21180.98 33.25 42840.22 47790.27 2014-08-06 10:51:32.000 218 21180.99 33.29 42840.25 47790.29 2014-08-06 10:51:33.000 218 21181.02 33.30 42840.23 47790.33 2014-08-06 10:51:34.000 218 21181.03 33.30 42840.27 47790.34 2014-08-06 10:51:35.000 218 21181.01 33.30 42840.30 47790.35 2014-08-06 10:51:36.000 218 21180.96 33.30 42840.34 47790.37 2014-08-06 10:51:37.000 218 21180.96 33.29 42840.36 47790.36 2014-08-06 10:51:38.000 218 21180.99 33.26 42840.36 47790.41 2014-08-06 10:51:39.000 218 21180.99 33.24 42840.38 47790.40 2014-08-06 10:51:40.000 218 21180.98 33.21 42840.39 47790.44 2014-08-06 10:51:41.000 218 21181.01 33.20 42840.37 47790.44 2014-08-06 10:51:42.000 218 21181.01 33.20 42840.38 47790.46 2014-08-06 10:51:43.000 218 21180.99 33.17 42840.41 47790.47 2014-08-06 10:51:44.000 218 21180.97 33.17 42840.38 47790.50 2014-08-06 10:51:45.000 218 21180.92 33.22 42840.37 47790.47 2014-08-06 10:51:46.000 218 21180.92 33.24 42840.38 47790.44 2014-08-06 10:51:47.000 218 21180.92 33.24 42840.35 47790.41 2014-08-06 10:51:48.000 218 21180.93 33.25 42840.35 47790.39 2014-08-06 10:51:49.000 218 21180.85 33.30 42840.29 47790.37 2014-08-06 10:51:50.000 218 21180.70 33.48 42840.18 47790.30 2014-08-06 10:51:51.000 218 21180.63 33.68 42840.00 47790.16 2014-08-06 10:51:52.000 218 21180.56 33.78 42839.87 47789.95 2014-08-06 10:51:53.000 218 21180.55 33.79 42839.72 47789.81 2014-08-06 10:51:54.000 218 21180.58 33.80 42839.61 47789.66 2014-08-06 10:51:55.000 218 21180.58 33.79 42839.52 47789.57 2014-08-06 10:51:56.000 218 21180.59 33.76 42839.48 47789.49 2014-08-06 10:51:57.000 218 21180.59 33.72 42839.45 47789.48 2014-08-06 10:51:58.000 218 21180.63 33.70 42839.43 47789.47 2014-08-06 10:51:59.000 218 21180.65 33.64 42839.44 47789.44 2014-08-06 10:52:00.000 218 21180.67 33.57 42839.46 47789.45 2014-08-06 10:52:01.000 218 21180.70 33.49 42839.49 47789.46 2014-08-06 10:52:02.000 218 21180.78 33.38 42839.53 47789.52 2014-08-06 10:52:03.000 218 21180.82 33.28 42839.59 47789.58 2014-08-06 10:52:04.000 218 21180.86 33.15 42839.65 47789.64 2014-08-06 10:52:05.000 218 21180.92 33.04 42839.72 47789.74 2014-08-06 10:52:06.000 218 21180.93 33.01 42839.79 47789.82 2014-08-06 10:52:07.000 218 21180.91 33.02 42839.84 47789.88 2014-08-06 10:52:08.000 218 21180.96 32.97 42839.87 47789.94 2014-08-06 10:52:09.000 218 21181.01 32.89 42839.89 47789.97 2014-08-06 10:52:10.000 218 21181.03 32.82 42839.96 47790.03 2014-08-06 10:52:11.000 218 21181.05 32.71 42840.02 47790.07 2014-08-06 10:52:12.000 218 21181.08 32.65 42840.12 47790.16 2014-08-06 10:52:13.000 218 21181.11 32.58 42840.19 47790.24 2014-08-06 10:52:14.000 218 21181.17 32.55 42840.23 47790.33 2014-08-06 10:52:15.000 218 21181.21 32.55 42840.28 47790.40 2014-08-06 10:52:16.000 218 21181.21 32.54 42840.35 47790.42 2014-08-06 10:52:17.000 218 21181.24 32.57 42840.37 47790.51 2014-08-06 10:52:18.000 218 21181.26 32.56 42840.37 47790.54 2014-08-06 10:52:19.000 218 21181.28 32.57 42840.42 47790.57 2014-08-06 10:52:20.000 218 21181.33 32.58 42840.43 47790.62 2014-08-06 10:52:21.000 218 21181.34 32.58 42840.47 47790.64 2014-08-06 10:52:22.000 218 21181.37 32.60 42840.49 47790.64 2014-08-06 10:52:23.000 218 21181.35 32.61 42840.48 47790.70 2014-08-06 10:52:24.000 218 21181.34 32.58 42840.50 47790.71 2014-08-06 10:52:25.000 218 21181.35 32.62 42840.51 47790.71 2014-08-06 10:52:26.000 218 21181.34 32.62 42840.50 47790.74 2014-08-06 10:52:27.000 218 21181.34 32.64 42840.51 47790.72 2014-08-06 10:52:28.000 218 21181.36 32.66 42840.56 47790.74 2014-08-06 10:52:29.000 218 21181.36 32.64 42840.56 47790.74 2014-08-06 10:52:30.000 218 21181.38 32.56 42840.59 47790.75 2014-08-06 10:52:31.000 218 21181.44 32.46 42840.63 47790.82 2014-08-06 10:52:32.000 218 21181.47 32.45 42840.68 47790.85 2014-08-06 10:52:33.000 218 21181.48 32.47 42840.70 47790.94 2014-08-06 10:52:34.000 218 21181.50 32.49 42840.71 47790.94 2014-08-06 10:52:35.000 218 21181.51 32.48 42840.69 47790.97 2014-08-06 10:52:36.000 218 21181.49 32.50 42840.69 47790.97 2014-08-06 10:52:37.000 218 21181.49 32.46 42840.70 47790.98 2014-08-06 10:52:38.000 218 21181.51 32.42 42840.71 47790.96 2014-08-06 10:52:39.000 218 21181.49 32.42 42840.69 47790.97 2014-08-06 10:52:40.000 218 21181.51 32.42 42840.70 47791.01 2014-08-06 10:52:41.000 218 21181.51 32.43 42840.70 47790.99 2014-08-06 10:52:42.000 218 21181.56 32.38 42840.69 47790.98 2014-08-06 10:52:43.000 218 21181.54 32.32 42840.65 47790.97 2014-08-06 10:52:44.000 218 21181.55 32.29 42840.62 47790.95 2014-08-06 10:52:45.000 218 21181.53 32.25 42840.61 47790.93 2014-08-06 10:52:46.000 218 21181.56 32.20 42840.61 47790.92 2014-08-06 10:52:47.000 218 21181.56 32.21 42840.66 47790.94 2014-08-06 10:52:48.000 218 21181.57 32.25 42840.64 47790.93 2014-08-06 10:52:49.000 218 21181.56 32.25 42840.62 47790.94 2014-08-06 10:52:50.000 218 21181.56 32.21 42840.63 47790.93 2014-08-06 10:52:51.000 218 21181.54 32.20 42840.64 47790.97 2014-08-06 10:52:52.000 218 21181.54 32.17 42840.69 47790.95 2014-08-06 10:52:53.000 218 21181.53 32.17 42840.72 47790.98 2014-08-06 10:52:54.000 218 21181.52 32.19 42840.71 47790.96 2014-08-06 10:52:55.000 218 21181.45 32.19 42840.68 47790.96 2014-08-06 10:52:56.000 218 21181.37 32.20 42840.66 47790.91 2014-08-06 10:52:57.000 218 21181.34 32.22 42840.67 47790.88 2014-08-06 10:52:58.000 218 21181.30 32.24 42840.64 47790.84 2014-08-06 10:52:59.000 218 21181.29 32.27 42840.61 47790.82 2014-08-06 10:53:00.000 218 21181.30 32.28 42840.59 47790.78 2014-08-06 10:53:01.000 218 21181.29 32.26 42840.53 47790.73 2014-08-06 10:53:02.000 218 21181.27 32.25 42840.52 47790.71 2014-08-06 10:53:03.000 218 21181.27 32.21 42840.51 47790.69 2014-08-06 10:53:04.000 218 21181.28 32.20 42840.51 47790.71 2014-08-06 10:53:05.000 218 21181.27 32.19 42840.53 47790.69 2014-08-06 10:53:06.000 218 21181.25 32.17 42840.51 47790.70 2014-08-06 10:53:07.000 218 21181.26 32.14 42840.55 47790.70 2014-08-06 10:53:08.000 218 21181.28 32.11 42840.54 47790.71 2014-08-06 10:53:09.000 218 21181.27 32.11 42840.56 47790.70 2014-08-06 10:53:10.000 218 21181.31 32.11 42840.56 47790.72 2014-08-06 10:53:11.000 218 21181.37 32.07 42840.57 47790.73 2014-08-06 10:53:12.000 218 21181.38 32.04 42840.54 47790.77 2014-08-06 10:53:13.000 218 21181.40 32.01 42840.54 47790.76 2014-08-06 10:53:14.000 218 21181.41 32.03 42840.59 47790.79 2014-08-06 10:53:15.000 218 21181.43 32.03 42840.56 47790.80 2014-08-06 10:53:16.000 218 21181.48 31.99 42840.61 47790.83 2014-08-06 10:53:17.000 218 21181.50 31.96 42840.62 47790.87 2014-08-06 10:53:18.000 218 21181.52 31.93 42840.61 47790.90 2014-08-06 10:53:19.000 218 21181.53 31.93 42840.61 47790.89 2014-08-06 10:53:20.000 218 21181.60 31.91 42840.64 47790.93 2014-08-06 10:53:21.000 218 21181.61 31.89 42840.64 47790.97 2014-08-06 10:53:22.000 218 21181.62 31.88 42840.64 47790.98 2014-08-06 10:53:23.000 218 21181.64 31.86 42840.65 47790.98 2014-08-06 10:53:24.000 218 21181.66 31.85 42840.67 47791.03 2014-08-06 10:53:25.000 218 21181.66 31.81 42840.66 47790.99 2014-08-06 10:53:26.000 218 21181.67 31.81 42840.67 47791.02 2014-08-06 10:53:27.000 218 21181.67 31.80 42840.68 47791.03 2014-08-06 10:53:28.000 218 21181.69 31.77 42840.70 47791.05 2014-08-06 10:53:29.000 218 21181.69 31.78 42840.67 47791.02 2014-08-06 10:53:30.000 218 21181.71 31.72 42840.68 47791.03 2014-08-06 10:53:31.000 218 21181.70 31.71 42840.68 47791.04 2014-08-06 10:53:32.000 218 21181.72 31.66 42840.72 47791.04 2014-08-06 10:53:33.000 218 21181.78 31.64 42840.71 47791.06 2014-08-06 10:53:34.000 218 21181.81 31.65 42840.73 47791.10 2014-08-06 10:53:35.000 218 21181.81 31.65 42840.75 47791.09 2014-08-06 10:53:36.000 218 21181.81 31.63 42840.77 47791.11 2014-08-06 10:53:37.000 218 21181.82 31.60 42840.77 47791.12 2014-08-06 10:53:38.000 218 21181.82 31.57 42840.74 47791.13 2014-08-06 10:53:39.000 218 21181.81 31.55 42840.75 47791.15 2014-08-06 10:53:40.000 218 21181.80 31.57 42840.75 47791.14 2014-08-06 10:53:41.000 218 21181.77 31.57 42840.75 47791.14 2014-08-06 10:53:42.000 218 21181.75 31.53 42840.74 47791.13 2014-08-06 10:53:43.000 218 21181.78 31.51 42840.76 47791.13 2014-08-06 10:53:44.000 218 21181.80 31.45 42840.78 47791.12 2014-08-06 10:53:45.000 218 21181.79 31.40 42840.80 47791.14 2014-08-06 10:53:46.000 218 21181.78 31.39 42840.79 47791.13 2014-08-06 10:53:47.000 218 21181.77 31.39 42840.78 47791.15 2014-08-06 10:53:48.000 218 21181.74 31.42 42840.74 47791.15 2014-08-06 10:53:49.000 218 21181.72 31.46 42840.72 47791.11 2014-08-06 10:53:50.000 218 21181.71 31.48 42840.70 47791.09 2014-08-06 10:53:51.000 218 21181.69 31.50 42840.68 47791.06 2014-08-06 10:53:52.000 218 21181.68 31.50 42840.65 47791.00 2014-08-06 10:53:53.000 218 21181.66 31.51 42840.61 47791.00 2014-08-06 10:53:54.000 218 21181.62 31.47 42840.60 47790.95 2014-08-06 10:53:55.000 218 21181.61 31.48 42840.60 47790.93 2014-08-06 10:53:56.000 218 21181.60 31.47 42840.58 47790.90 2014-08-06 10:53:57.000 218 21181.60 31.45 42840.56 47790.91 2014-08-06 10:53:58.000 218 21181.56 31.44 42840.59 47790.90 2014-08-06 10:53:59.000 218 21181.58 31.42 42840.61 47790.89 2014-08-06 10:54:00.000 218 21181.57 31.41 42840.61 47790.90 2014-08-06 10:54:01.000 218 21181.55 31.43 42840.58 47790.91 2014-08-06 10:54:02.000 218 21181.56 31.45 42840.61 47790.91 2014-08-06 10:54:03.000 218 21181.57 31.43 42840.61 47790.89 2014-08-06 10:54:04.000 218 21181.55 31.43 42840.60 47790.90 2014-08-06 10:54:05.000 218 21181.54 31.39 42840.57 47790.90 2014-08-06 10:54:06.000 218 21181.52 31.44 42840.57 47790.92 2014-08-06 10:54:07.000 218 21181.52 31.48 42840.55 47790.88 2014-08-06 10:54:08.000 218 21181.52 31.45 42840.54 47790.87 2014-08-06 10:54:09.000 218 21181.52 31.41 42840.55 47790.84 2014-08-06 10:54:10.000 218 21181.54 31.38 42840.54 47790.84 2014-08-06 10:54:11.000 218 21181.56 31.36 42840.56 47790.86 2014-08-06 10:54:12.000 218 21181.59 31.32 42840.61 47790.88 2014-08-06 10:54:13.000 218 21181.63 31.29 42840.64 47790.92 2014-08-06 10:54:14.000 218 21181.69 31.27 42840.69 47790.98 2014-08-06 10:54:15.000 218 21181.71 31.27 42840.71 47791.02 2014-08-06 10:54:16.000 218 21181.73 31.28 42840.73 47791.06 2014-08-06 10:54:17.000 218 21181.78 31.28 42840.76 47791.09 2014-08-06 10:54:18.000 218 21181.81 31.28 42840.79 47791.09 2014-08-06 10:54:19.000 218 21181.83 31.27 42840.77 47791.13 2014-08-06 10:54:20.000 218 21181.83 31.27 42840.75 47791.13 2014-08-06 10:54:21.000 218 21181.86 31.28 42840.76 47791.16 2014-08-06 10:54:22.000 218 21181.84 31.31 42840.78 47791.19 2014-08-06 10:54:23.000 218 21181.84 31.33 42840.78 47791.15 2014-08-06 10:54:24.000 218 21181.87 31.30 42840.76 47791.21 2014-08-06 10:54:25.000 218 21181.90 31.33 42840.80 47791.18 2014-08-06 10:54:26.000 218 21181.93 31.33 42840.77 47791.19 2014-08-06 10:54:27.000 218 21181.94 31.31 42840.73 47791.22 2014-08-06 10:54:28.000 218 21181.91 31.30 42840.75 47791.20 2014-08-06 10:54:29.000 218 21181.92 31.31 42840.78 47791.19 2014-08-06 10:54:30.000 218 21181.97 31.31 42840.77 47791.20 2014-08-06 10:54:31.000 218 21181.98 31.29 42840.78 47791.22 2014-08-06 10:54:32.000 218 21181.99 31.26 42840.81 47791.22 2014-08-06 10:54:33.000 218 21181.97 31.24 42840.83 47791.26 2014-08-06 10:54:34.000 218 21182.00 31.22 42840.84 47791.27 2014-08-06 10:54:35.000 218 21182.04 31.21 42840.82 47791.28 2014-08-06 10:54:36.000 218 21182.07 31.20 42840.78 47791.31 2014-08-06 10:54:37.000 218 21182.08 31.23 42840.82 47791.32 2014-08-06 10:54:38.000 218 21182.13 31.20 42840.84 47791.33 2014-08-06 10:54:39.000 218 21182.17 31.14 42840.87 47791.35 2014-08-06 10:54:40.000 218 21182.21 31.05 42840.92 47791.37 2014-08-06 10:54:41.000 218 21182.24 31.00 42840.97 47791.45 2014-08-06 10:54:42.000 218 21182.27 31.00 42840.97 47791.48 2014-08-06 10:54:43.000 218 21182.27 31.01 42841.01 47791.53 2014-08-06 10:54:44.000 218 21182.27 31.01 42841.01 47791.56 2014-08-06 10:54:45.000 218 21182.27 31.00 42841.03 47791.57 2014-08-06 10:54:46.000 218 21182.32 30.98 42841.03 47791.61 2014-08-06 10:54:47.000 218 21182.35 30.96 42841.04 47791.62 2014-08-06 10:54:48.000 218 21182.36 30.91 42841.06 47791.67 2014-08-06 10:54:49.000 218 21182.39 30.87 42841.06 47791.68 2014-08-06 10:54:50.000 218 21182.39 30.82 42841.05 47791.65 2014-08-06 10:54:51.000 218 21182.39 30.78 42841.07 47791.70 2014-08-06 10:54:52.000 218 21182.39 30.75 42841.09 47791.68 2014-08-06 10:54:53.000 218 21182.39 30.74 42841.11 47791.68 2014-08-06 10:54:54.000 218 21182.37 30.71 42841.07 47791.69 2014-08-06 10:54:55.000 218 21182.42 30.67 42841.05 47791.69 2014-08-06 10:54:56.000 218 21182.42 30.66 42841.07 47791.70 2014-08-06 10:54:57.000 218 21182.44 30.65 42841.09 47791.73 2014-08-06 10:54:58.000 218 21182.46 30.62 42841.14 47791.73 2014-08-06 10:54:59.000 218 21182.47 30.61 42841.13 47791.72 2014-08-06 10:55:00.000 218 21182.43 30.61 42841.10 47791.74 2014-08-06 10:55:01.000 218 21182.45 30.61 42841.10 47791.73 2014-08-06 10:55:02.000 218 21182.43 30.60 42841.15 47791.70 2014-08-06 10:55:03.000 218 21182.37 30.60 42841.10 47791.72 2014-08-06 10:55:04.000 218 21182.35 30.58 42841.08 47791.70 2014-08-06 10:55:05.000 218 21182.32 30.64 42841.07 47791.68 2014-08-06 10:55:06.000 218 21182.29 30.66 42841.06 47791.63 2014-08-06 10:55:07.000 218 21182.26 30.68 42841.05 47791.61 2014-08-06 10:55:08.000 218 21182.22 30.69 42841.03 47791.58 2014-08-06 10:55:09.000 218 21182.20 30.74 42840.99 47791.53 2014-08-06 10:55:10.000 218 21182.20 30.74 42840.96 47791.55 2014-08-06 10:55:11.000 218 21182.18 30.78 42840.93 47791.49 2014-08-06 10:55:12.000 218 21182.12 30.84 42840.93 47791.48 2014-08-06 10:55:13.000 218 21182.09 30.88 42840.88 47791.38 2014-08-06 10:55:14.000 218 21182.02 30.93 42840.83 47791.34 2014-08-06 10:55:15.000 218 21181.98 30.94 42840.78 47791.29 2014-08-06 10:55:16.000 218 21181.97 30.96 42840.74 47791.24 2014-08-06 10:55:17.000 218 21181.93 30.98 42840.74 47791.20 2014-08-06 10:55:18.000 218 21181.89 31.01 42840.72 47791.17 2014-08-06 10:55:19.000 218 21181.83 31.04 42840.68 47791.13 2014-08-06 10:55:20.000 218 21181.79 31.06 42840.65 47791.07 2014-08-06 10:55:21.000 218 21181.79 31.07 42840.64 47791.07 2014-08-06 10:55:22.000 218 21181.75 31.10 42840.64 47791.04 2014-08-06 10:55:23.000 218 21181.72 31.11 42840.65 47791.04 2014-08-06 10:55:24.000 218 21181.70 31.13 42840.66 47791.02 2014-08-06 10:55:25.000 218 21181.66 31.18 42840.66 47791.03 2014-08-06 10:55:26.000 218 21181.65 31.22 42840.66 47790.99 2014-08-06 10:55:27.000 218 21181.61 31.26 42840.66 47790.97 2014-08-06 10:55:28.000 218 21181.62 31.31 42840.61 47790.98 2014-08-06 10:55:29.000 218 21181.61 31.34 42840.62 47790.92 2014-08-06 10:55:30.000 218 21181.60 31.36 42840.61 47790.91 2014-08-06 10:55:31.000 218 21181.59 31.37 42840.58 47790.91 2014-08-06 10:55:32.000 218 21181.58 31.37 42840.59 47790.88 2014-08-06 10:55:33.000 218 21181.59 31.37 42840.57 47790.88 2014-08-06 10:55:34.000 218 21181.55 31.37 42840.55 47790.87 2014-08-06 10:55:35.000 218 21181.54 31.39 42840.55 47790.87 2014-08-06 10:55:36.000 218 21181.56 31.40 42840.56 47790.84 2014-08-06 10:55:37.000 218 21181.55 31.42 42840.56 47790.85 2014-08-06 10:55:38.000 218 21181.59 31.43 42840.56 47790.86 2014-08-06 10:55:39.000 218 21181.62 31.41 42840.56 47790.82 2014-08-06 10:55:40.000 218 21181.64 31.37 42840.60 47790.86 2014-08-06 10:55:41.000 218 21181.68 31.35 42840.60 47790.90 2014-08-06 10:55:42.000 218 21181.72 31.33 42840.60 47790.94 2014-08-06 10:55:43.000 218 21181.73 31.30 42840.62 47790.97 2014-08-06 10:55:44.000 218 21181.74 31.30 42840.66 47790.96 2014-08-06 10:55:45.000 218 21181.76 31.33 42840.65 47790.98 2014-08-06 10:55:46.000 218 21181.77 31.36 42840.64 47791.03 2014-08-06 10:55:47.000 218 21181.82 31.35 42840.63 47790.99 2014-08-06 10:55:48.000 218 21181.82 31.36 42840.62 47791.00 2014-08-06 10:55:49.000 218 21181.84 31.36 42840.62 47790.99 2014-08-06 10:55:50.000 218 21181.88 31.34 42840.63 47791.01 2014-08-06 10:55:51.000 218 21181.90 31.31 42840.62 47791.03 2014-08-06 10:55:52.000 218 21181.93 31.28 42840.62 47791.03 2014-08-06 10:55:53.000 218 21181.94 31.24 42840.67 47791.07 2014-08-06 10:55:54.000 218 21181.94 31.23 42840.66 47791.09 2014-08-06 10:55:55.000 218 21181.96 31.16 42840.66 47791.12 2014-08-06 10:55:56.000 218 21181.98 31.16 42840.68 47791.13 2014-08-06 10:55:57.000 218 21182.00 31.12 42840.70 47791.15 2014-08-06 10:55:58.000 218 21182.02 31.07 42840.75 47791.18 2014-08-06 10:55:59.000 218 21182.04 31.05 42840.75 47791.20 2014-08-06 10:56:00.000 218 21182.09 31.04 42840.76 47791.23 2014-08-06 10:56:01.000 218 21182.14 31.05 42840.78 47791.26 2014-08-06 10:56:02.000 218 21182.18 31.05 42840.76 47791.27 2014-08-06 10:56:03.000 218 21182.23 31.08 42840.73 47791.30 2014-08-06 10:56:04.000 218 21182.28 31.06 42840.71 47791.30 2014-08-06 10:56:05.000 218 21182.28 31.00 42840.71 47791.30 2014-08-06 10:56:06.000 218 21182.31 30.97 42840.70 47791.31 2014-08-06 10:56:07.000 218 21182.32 30.90 42840.74 47791.33 2014-08-06 10:56:08.000 218 21182.32 30.87 42840.75 47791.33 2014-08-06 10:56:09.000 218 21182.29 30.87 42840.75 47791.36 2014-08-06 10:56:10.000 218 21182.26 30.87 42840.79 47791.36 2014-08-06 10:56:11.000 218 21182.24 30.83 42840.79 47791.33 2014-08-06 10:56:12.000 218 21182.25 30.83 42840.78 47791.35 2014-08-06 10:56:13.000 218 21182.26 30.80 42840.79 47791.35 2014-08-06 10:56:14.000 218 21182.26 30.74 42840.83 47791.35 2014-08-06 10:56:15.000 218 21182.21 30.72 42840.83 47791.35 2014-08-06 10:56:16.000 218 21182.18 30.68 42840.85 47791.35 2014-08-06 10:56:17.000 218 21182.16 30.66 42840.86 47791.38 2014-08-06 10:56:18.000 218 21182.17 30.68 42840.87 47791.37 2014-08-06 10:56:19.000 218 21182.21 30.71 42840.88 47791.40 2014-08-06 10:56:20.000 218 21182.23 30.72 42840.86 47791.41 2014-08-06 10:56:21.000 218 21182.23 30.74 42840.85 47791.42 2014-08-06 10:56:22.000 218 21182.25 30.73 42840.86 47791.40 2014-08-06 10:56:23.000 218 21182.26 30.77 42840.85 47791.42 2014-08-06 10:56:24.000 218 21182.32 30.75 42840.86 47791.43 2014-08-06 10:56:25.000 218 21182.35 30.77 42840.88 47791.44 2014-08-06 10:56:26.000 218 21182.35 30.76 42840.84 47791.44 2014-08-06 10:56:27.000 218 21182.36 30.76 42840.83 47791.46 2014-08-06 10:56:28.000 218 21182.34 30.74 42840.84 47791.47 2014-08-06 10:56:29.000 218 21182.35 30.74 42840.85 47791.48 2014-08-06 10:56:30.000 218 21182.29 30.77 42840.87 47791.46 2014-08-06 10:56:31.000 218 21182.24 30.81 42840.86 47791.45 2014-08-06 10:56:32.000 218 21182.20 30.82 42840.88 47791.44 2014-08-06 10:56:33.000 218 21182.20 30.85 42840.90 47791.46 2014-08-06 10:56:34.000 218 21182.20 30.88 42840.93 47791.44 2014-08-06 10:56:35.000 218 21182.19 30.92 42840.97 47791.46 2014-08-06 10:56:36.000 218 21182.20 30.97 42840.94 47791.49 2014-08-06 10:56:37.000 218 21182.20 31.00 42840.93 47791.50 2014-08-06 10:56:38.000 218 21182.17 31.06 42840.99 47791.52 2014-08-06 10:56:39.000 218 21182.16 31.11 42840.98 47791.49 2014-08-06 10:56:40.000 218 21182.14 31.13 42840.91 47791.46 2014-08-06 10:56:41.000 218 21182.12 31.03 42840.90 47791.43 2014-08-06 10:56:42.000 218 21182.14 30.96 42840.96 47791.44 2014-08-06 10:56:43.000 218 21182.14 30.87 42841.00 47791.47 2014-08-06 10:56:44.000 218 21182.09 30.79 42841.00 47791.51 2014-08-06 10:56:45.000 218 21182.12 30.73 42841.06 47791.52 2014-08-06 10:56:46.000 218 21182.11 30.71 42841.09 47791.55 2014-08-06 10:56:47.000 218 21182.11 30.72 42841.09 47791.54 2014-08-06 10:56:48.000 218 21182.11 30.68 42841.03 47791.57 2014-08-06 10:56:49.000 218 21182.09 30.70 42841.04 47791.56 2014-08-06 10:56:50.000 218 21182.09 30.69 42841.05 47791.55 2014-08-06 10:56:51.000 218 21182.13 30.69 42841.03 47791.54 2014-08-06 10:56:52.000 218 21182.14 30.65 42841.01 47791.53 2014-08-06 10:56:53.000 218 21182.18 30.66 42840.99 47791.51 2014-08-06 10:56:54.000 218 21182.17 30.66 42840.96 47791.52 2014-08-06 10:56:55.000 218 21182.18 30.65 42840.97 47791.50 2014-08-06 10:56:56.000 218 21182.18 30.64 42840.95 47791.51 2014-08-06 10:56:57.000 218 21182.15 30.61 42840.91 47791.45 2014-08-06 10:56:58.000 218 21182.19 30.62 42840.91 47791.45 2014-08-06 10:56:59.000 218 21182.22 30.60 42840.89 47791.46 2014-08-06 10:57:00.000 218 21182.23 30.61 42840.87 47791.45 2014-08-06 10:57:01.000 218 21182.25 30.58 42840.85 47791.45 2014-08-06 10:57:02.000 218 21182.26 30.51 42840.86 47791.47 2014-08-06 10:57:03.000 218 21182.30 30.42 42840.90 47791.46 2014-08-06 10:57:04.000 218 21182.29 30.40 42840.93 47791.49 2014-08-06 10:57:05.000 218 21182.24 30.38 42840.94 47791.50 2014-08-06 10:57:06.000 218 21182.22 30.37 42840.99 47791.54 2014-08-06 10:57:07.000 218 21182.19 30.41 42840.97 47791.53 2014-08-06 10:57:08.000 218 21182.15 30.40 42840.95 47791.54 2014-08-06 10:57:09.000 218 21182.14 30.36 42840.96 47791.52 2014-08-06 10:57:10.000 218 21182.14 30.34 42841.01 47791.51 2014-08-06 10:57:11.000 218 21182.14 30.36 42841.02 47791.52 2014-08-06 10:57:12.000 218 21182.12 30.41 42840.99 47791.51 2014-08-06 10:57:13.000 218 21182.14 30.49 42840.98 47791.51 2014-08-06 10:57:14.000 218 21182.11 30.56 42840.94 47791.49 2014-08-06 10:57:15.000 218 21182.13 30.60 42840.88 47791.45 2014-08-06 10:57:16.000 218 21182.10 30.61 42840.85 47791.42 2014-08-06 10:57:17.000 218 21182.09 30.63 42840.85 47791.38 2014-08-06 10:57:18.000 218 21182.06 30.62 42840.81 47791.37 2014-08-06 10:57:19.000 218 21182.06 30.63 42840.80 47791.32 2014-08-06 10:57:20.000 218 21182.07 30.60 42840.76 47791.29 2014-08-06 10:57:21.000 218 21182.03 30.60 42840.76 47791.28 2014-08-06 10:57:22.000 218 21182.04 30.60 42840.76 47791.27 2014-08-06 10:57:23.000 218 21182.05 30.65 42840.76 47791.29 2014-08-06 10:57:24.000 218 21182.04 30.67 42840.73 47791.23 2014-08-06 10:57:25.000 218 21182.06 30.67 42840.72 47791.26 2014-08-06 10:57:26.000 218 21182.05 30.70 42840.73 47791.23 2014-08-06 10:57:27.000 218 21182.06 30.73 42840.74 47791.22 2014-08-06 10:57:28.000 218 21182.06 30.80 42840.70 47791.22 2014-08-06 10:57:29.000 218 21182.07 30.83 42840.72 47791.22 2014-08-06 10:57:30.000 218 21182.10 30.91 42840.70 47791.25 2014-08-06 10:57:31.000 218 21182.12 31.00 42840.74 47791.23 2014-08-06 10:57:32.000 218 21182.16 31.03 42840.76 47791.26 2014-08-06 10:57:33.000 218 21182.18 31.03 42840.76 47791.25 2014-08-06 10:57:34.000 218 21182.21 31.03 42840.80 47791.30 2014-08-06 10:57:35.000 218 21182.22 31.02 42840.82 47791.36 2014-08-06 10:57:36.000 218 21182.24 31.02 42840.80 47791.37 2014-08-06 10:57:37.000 218 21182.21 31.05 42840.80 47791.37 2014-08-06 10:57:38.000 218 21182.19 31.07 42840.80 47791.37 2014-08-06 10:57:39.000 218 21182.19 31.07 42840.77 47791.36 2014-08-06 10:57:40.000 218 21182.17 31.06 42840.73 47791.29 2014-08-06 10:57:41.000 218 21182.17 31.03 42840.69 47791.27 2014-08-06 10:57:42.000 218 21182.16 31.02 42840.69 47791.25 2014-08-06 10:57:43.000 218 21182.15 31.00 42840.64 47791.21 2014-08-06 10:57:44.000 218 21182.13 30.99 42840.63 47791.20 2014-08-06 10:57:45.000 218 21182.08 31.03 42840.67 47791.19 2014-08-06 10:57:46.000 218 21182.08 31.06 42840.62 47791.16 2014-08-06 10:57:47.000 218 21182.05 31.09 42840.57 47791.12 2014-08-06 10:57:48.000 218 21182.04 31.10 42840.54 47791.07 2014-08-06 10:57:49.000 218 21182.06 31.03 42840.55 47791.07 2014-08-06 10:57:50.000 218 21182.09 31.01 42840.55 47791.07 2014-08-06 10:57:51.000 218 21182.09 30.99 42840.56 47791.07 2014-08-06 10:57:52.000 218 21182.11 30.99 42840.56 47791.07 2014-08-06 10:57:53.000 218 21182.12 30.99 42840.60 47791.09 2014-08-06 10:57:54.000 218 21182.12 30.94 42840.62 47791.10 2014-08-06 10:57:55.000 218 21182.14 30.92 42840.61 47791.09 2014-08-06 10:57:56.000 218 21182.13 30.95 42840.60 47791.11 2014-08-06 10:57:57.000 218 21182.16 30.93 42840.62 47791.10 2014-08-06 10:57:58.000 218 21182.15 30.97 42840.59 47791.08 2014-08-06 10:57:59.000 218 21182.15 31.00 42840.58 47791.08 2014-08-06 10:58:00.000 218 21182.15 31.02 42840.58 47791.06 2014-08-06 10:58:01.000 218 21182.14 31.06 42840.58 47791.06 2014-08-06 10:58:02.000 218 21182.13 31.06 42840.56 47791.05 2014-08-06 10:58:03.000 218 21182.11 31.03 42840.55 47791.02 2014-08-06 10:58:04.000 218 21182.10 31.05 42840.54 47791.02 2014-08-06 10:58:05.000 218 21182.12 31.07 42840.53 47791.04 2014-08-06 10:58:06.000 218 21182.13 31.04 42840.53 47791.01 2014-08-06 10:58:07.000 218 21182.16 31.02 42840.55 47791.01 2014-08-06 10:58:08.000 218 21182.18 30.98 42840.59 47791.06 2014-08-06 10:58:09.000 218 21182.22 30.97 42840.64 47791.10 2014-08-06 10:58:10.000 218 21182.22 30.94 42840.64 47791.10 2014-08-06 10:58:11.000 218 21182.22 30.92 42840.66 47791.13 2014-08-06 10:58:12.000 218 21182.23 30.91 42840.68 47791.18 2014-08-06 10:58:13.000 218 21182.27 30.88 42840.72 47791.20 2014-08-06 10:58:14.000 218 21182.27 30.86 42840.72 47791.23 2014-08-06 10:58:15.000 218 21182.28 30.85 42840.73 47791.27 2014-08-06 10:58:16.000 218 21182.29 30.80 42840.75 47791.28 2014-08-06 10:58:17.000 218 21182.32 30.75 42840.74 47791.29 2014-08-06 10:58:18.000 218 21182.35 30.70 42840.80 47791.31 2014-08-06 10:58:19.000 218 21182.36 30.65 42840.79 47791.33 2014-08-06 10:58:20.000 218 21182.36 30.59 42840.79 47791.35 2014-08-06 10:58:21.000 218 21182.38 30.60 42840.83 47791.41 2014-08-06 10:58:22.000 218 21182.43 30.63 42840.83 47791.40 2014-08-06 10:58:23.000 218 21182.44 30.63 42840.80 47791.41 2014-08-06 10:58:24.000 218 21182.47 30.61 42840.82 47791.41 2014-08-06 10:58:25.000 218 21182.48 30.60 42840.81 47791.40 2014-08-06 10:58:26.000 218 21182.49 30.60 42840.78 47791.36 2014-08-06 10:58:27.000 218 21182.53 30.56 42840.78 47791.40 2014-08-06 10:58:28.000 218 21182.52 30.54 42840.79 47791.40 2014-08-06 10:58:29.000 218 21182.50 30.50 42840.77 47791.36 2014-08-06 10:58:30.000 218 21182.51 30.47 42840.78 47791.40 2014-08-06 10:58:31.000 218 21182.50 30.42 42840.78 47791.39 2014-08-06 10:58:32.000 218 21182.48 30.36 42840.83 47791.41 2014-08-06 10:58:33.000 218 21182.50 30.32 42840.87 47791.42 2014-08-06 10:58:34.000 218 21182.48 30.30 42840.89 47791.44 2014-08-06 10:58:35.000 218 21182.45 30.31 42840.90 47791.46 2014-08-06 10:58:36.000 218 21182.45 30.33 42840.94 47791.47 2014-08-06 10:58:37.000 218 21182.42 30.31 42840.94 47791.47 2014-08-06 10:58:38.000 218 21182.42 30.33 42840.92 47791.47 2014-08-06 10:58:39.000 218 21182.41 30.33 42840.92 47791.46 2014-08-06 10:58:40.000 218 21182.39 30.31 42840.94 47791.45 2014-08-06 10:58:41.000 218 21182.40 30.30 42840.91 47791.45 2014-08-06 10:58:42.000 218 21182.41 30.31 42840.88 47791.44 2014-08-06 10:58:43.000 218 21182.34 30.35 42840.90 47791.43 2014-08-06 10:58:44.000 218 21182.32 30.36 42840.91 47791.44 2014-08-06 10:58:45.000 218 21182.35 30.36 42840.87 47791.43 2014-08-06 10:58:46.000 218 21182.34 30.33 42840.89 47791.45 2014-08-06 10:58:47.000 218 21182.37 30.28 42840.89 47791.44 2014-08-06 10:58:48.000 218 21182.35 30.27 42840.88 47791.43 2014-08-06 10:58:49.000 218 21182.32 30.27 42840.91 47791.46 2014-08-06 10:58:50.000 218 21182.33 30.21 42840.96 47791.46 2014-08-06 10:58:51.000 218 21182.33 30.15 42841.00 47791.51 2014-08-06 10:58:52.000 218 21182.37 30.14 42841.03 47791.54 2014-08-06 10:58:53.000 218 21182.36 30.15 42841.04 47791.56 2014-08-06 10:58:54.000 218 21182.37 30.14 42841.10 47791.58 2014-08-06 10:58:55.000 218 21182.36 30.15 42841.09 47791.58 2014-08-06 10:58:56.000 218 21182.36 30.17 42841.05 47791.59 2014-08-06 10:58:57.000 218 21182.36 30.15 42841.08 47791.59 2014-08-06 10:58:58.000 218 21182.38 30.12 42841.05 47791.58 2014-08-06 10:58:59.000 218 21182.40 30.14 42841.05 47791.58 2014-08-06 10:59:00.000 218 21182.37 30.16 42841.07 47791.57 2014-08-06 10:59:01.000 218 21182.32 30.19 42841.09 47791.56 2014-08-06 10:59:02.000 218 21182.29 30.24 42841.05 47791.59 2014-08-06 10:59:03.000 218 21182.29 30.22 42841.04 47791.53 2014-08-06 10:59:04.000 218 21182.24 30.23 42841.01 47791.51 2014-08-06 10:59:05.000 218 21182.24 30.22 42840.98 47791.49 2014-08-06 10:59:06.000 218 21182.26 30.22 42840.96 47791.49 2014-08-06 10:59:07.000 218 21182.27 30.19 42841.00 47791.47 2014-08-06 10:59:08.000 218 21182.29 30.16 42841.00 47791.49 2014-08-06 10:59:09.000 218 21182.28 30.11 42840.99 47791.45 2014-08-06 10:59:10.000 218 21182.32 30.05 42841.00 47791.49 2014-08-06 10:59:11.000 218 21182.34 29.98 42840.99 47791.50 2014-08-06 10:59:12.000 218 21182.33 29.94 42841.00 47791.50 2014-08-06 10:59:13.000 218 21182.34 29.89 42841.02 47791.53 2014-08-06 10:59:14.000 218 21182.36 29.85 42841.01 47791.54 2014-08-06 10:59:15.000 218 21182.37 29.79 42841.03 47791.54 2014-08-06 10:59:16.000 218 21182.39 29.75 42841.03 47791.55 2014-08-06 10:59:17.000 218 21182.42 29.71 42841.06 47791.60 2014-08-06 10:59:18.000 218 21182.42 29.66 42841.10 47791.61 2014-08-06 10:59:19.000 218 21182.42 29.61 42841.09 47791.64 2014-08-06 10:59:20.000 218 21182.44 29.58 42841.14 47791.65 2014-08-06 10:59:21.000 218 21182.49 29.56 42841.17 47791.68 2014-08-06 10:59:22.000 218 21182.50 29.51 42841.15 47791.72 2014-08-06 10:59:23.000 218 21182.55 29.48 42841.17 47791.74 2014-08-06 10:59:24.000 218 21182.57 29.44 42841.13 47791.76 2014-08-06 10:59:25.000 218 21182.55 29.41 42841.13 47791.81 2014-08-06 10:59:26.000 218 21182.55 29.41 42841.16 47791.83 2014-08-06 10:59:27.000 218 21182.58 29.38 42841.16 47791.84 2014-08-06 10:59:28.000 218 21182.56 29.39 42841.17 47791.81 2014-08-06 10:59:29.000 218 21182.56 29.37 42841.14 47791.83 2014-08-06 10:59:30.000 218 21182.57 29.37 42841.15 47791.83 2014-08-06 10:59:31.000 218 21182.59 29.36 42841.18 47791.81 2014-08-06 10:59:32.000 218 21182.54 29.36 42841.20 47791.83 2014-08-06 10:59:33.000 218 21182.52 29.34 42841.20 47791.82 2014-08-06 10:59:34.000 218 21182.54 29.33 42841.20 47791.84 2014-08-06 10:59:35.000 218 21182.53 29.31 42841.23 47791.85 2014-08-06 10:59:36.000 218 21182.52 29.29 42841.24 47791.86 2014-08-06 10:59:37.000 218 21182.55 29.24 42841.28 47791.90 2014-08-06 10:59:38.000 218 21182.57 29.18 42841.26 47791.92 2014-08-06 10:59:39.000 218 21182.61 29.16 42841.31 47791.94 2014-08-06 10:59:40.000 218 21182.59 29.13 42841.32 47791.98 2014-08-06 10:59:41.000 218 21182.57 29.08 42841.34 47791.98 2014-08-06 10:59:42.000 218 21182.53 29.09 42841.36 47792.00 2014-08-06 10:59:43.000 218 21182.56 29.10 42841.38 47792.00 2014-08-06 10:59:44.000 218 21182.57 29.10 42841.39 47792.02 2014-08-06 10:59:45.000 218 21182.55 29.15 42841.37 47792.02 2014-08-06 10:59:46.000 218 21182.59 29.19 42841.35 47791.99 2014-08-06 10:59:47.000 218 21182.59 29.20 42841.31 47791.97 2014-08-06 10:59:48.000 218 21182.60 29.21 42841.27 47791.96 2014-08-06 10:59:49.000 218 21182.60 29.23 42841.26 47791.93 2014-08-06 10:59:50.000 218 21182.59 29.26 42841.26 47791.91 2014-08-06 10:59:51.000 218 21182.59 29.27 42841.23 47791.88 2014-08-06 10:59:52.000 218 21182.56 29.30 42841.20 47791.89 2014-08-06 10:59:53.000 218 21182.52 29.37 42841.17 47791.87 2014-08-06 10:59:54.000 218 21182.50 29.37 42841.14 47791.82 2014-08-06 10:59:55.000 218 21182.47 29.34 42841.15 47791.79 2014-08-06 10:59:56.000 218 21182.50 29.33 42841.14 47791.78 2014-08-06 10:59:57.000 218 21182.49 29.29 42841.15 47791.77 2014-08-06 10:59:58.000 218 21182.51 29.25 42841.18 47791.77 2014-08-06 10:59:59.000 218 21182.54 29.19 42841.20 47791.81 2014-08-06 11:00:00.000 218 21182.54 29.16 42841.22 47791.83 2014-08-06 11:00:01.000 218 21182.54 29.11 42841.27 47791.84 2014-08-06 11:00:02.000 218 21182.57 29.08 42841.31 47791.92 2014-08-06 11:00:03.000 218 21182.59 29.12 42841.30 47791.94 2014-08-06 11:00:04.000 218 21182.55 29.15 42841.32 47791.94 2014-08-06 11:00:05.000 218 21182.56 29.15 42841.27 47791.94 2014-08-06 11:00:06.000 218 21182.58 29.16 42841.25 47791.92 2014-08-06 11:00:07.000 218 21182.50 29.19 42841.22 47791.88 2014-08-06 11:00:08.000 218 21182.47 29.19 42841.19 47791.84 2014-08-06 11:00:09.000 218 21182.45 29.12 42841.20 47791.83 2014-08-06 11:00:10.000 218 21182.43 29.12 42841.19 47791.81 2014-08-06 11:00:11.000 218 21182.45 29.11 42841.21 47791.78 2014-08-06 11:00:12.000 218 21182.46 29.10 42841.13 47791.81 2014-08-06 11:00:13.000 218 21182.44 29.15 42841.14 47791.78 2014-08-06 11:00:14.000 218 21182.48 29.15 42841.13 47791.78 2014-08-06 11:00:15.000 218 21182.49 29.13 42841.10 47791.74 2014-08-06 11:00:16.000 218 21182.45 29.11 42841.04 47791.71 2014-08-06 11:00:17.000 218 21182.46 29.08 42841.03 47791.70 2014-08-06 11:00:18.000 218 21182.48 29.07 42840.98 47791.67 2014-08-06 11:00:19.000 218 21182.48 29.03 42840.98 47791.65 2014-08-06 11:00:20.000 218 21182.48 29.04 42841.00 47791.65 2014-08-06 11:00:21.000 218 21182.46 29.03 42841.01 47791.65 2014-08-06 11:00:22.000 218 21182.45 29.00 42841.00 47791.64 2014-08-06 11:00:23.000 218 21182.48 29.01 42840.98 47791.65 2014-08-06 11:00:24.000 218 21182.47 29.01 42840.98 47791.63 2014-08-06 11:00:25.000 218 21182.48 28.99 42840.99 47791.64 2014-08-06 11:00:26.000 218 21182.47 28.98 42841.00 47791.61 2014-08-06 11:00:27.000 218 21182.45 28.94 42840.98 47791.62 2014-08-06 11:00:28.000 218 21182.39 28.94 42841.02 47791.62 2014-08-06 11:00:29.000 218 21182.36 28.95 42841.01 47791.59 2014-08-06 11:00:30.000 218 21182.36 28.96 42841.00 47791.60 2014-08-06 11:00:31.000 218 21182.38 29.01 42841.00 47791.58 2014-08-06 11:00:32.000 218 21182.41 29.04 42840.99 47791.57 2014-08-06 11:00:33.000 218 21182.41 29.09 42840.95 47791.55 2014-08-06 11:00:34.000 218 21182.42 29.11 42840.89 47791.52 2014-08-06 11:00:35.000 218 21182.45 29.15 42840.85 47791.52 2014-08-06 11:00:36.000 218 21182.45 29.16 42840.84 47791.51 2014-08-06 11:00:37.000 218 21182.44 29.19 42840.85 47791.51 2014-08-06 11:00:38.000 218 21182.45 29.21 42840.86 47791.52 2014-08-06 11:00:39.000 218 21182.47 29.21 42840.85 47791.54 2014-08-06 11:00:40.000 218 21182.52 29.20 42840.85 47791.54 2014-08-06 11:00:41.000 218 21182.54 29.21 42840.89 47791.55 2014-08-06 11:00:42.000 218 21182.54 29.21 42840.90 47791.60 2014-08-06 11:00:43.000 218 21182.55 29.20 42840.88 47791.59 2014-08-06 11:00:44.000 218 21182.54 29.22 42840.91 47791.61 2014-08-06 11:00:45.000 218 21182.55 29.20 42840.91 47791.61 2014-08-06 11:00:46.000 218 21182.57 29.18 42840.93 47791.62 2014-08-06 11:00:47.000 218 21182.63 29.17 42840.99 47791.62 2014-08-06 11:00:48.000 218 21182.66 29.15 42840.98 47791.65 2014-08-06 11:00:49.000 218 21182.66 29.17 42840.94 47791.67 2014-08-06 11:00:50.000 218 21182.70 29.21 42841.00 47791.70 2014-08-06 11:00:51.000 218 21182.70 29.21 42841.01 47791.73 2014-08-06 11:00:52.000 218 21182.70 29.20 42841.05 47791.77 2014-08-06 11:00:53.000 218 21182.72 29.21 42841.05 47791.77 2014-08-06 11:00:54.000 218 21182.66 29.16 42841.05 47791.78 2014-08-06 11:00:55.000 218 21182.59 29.04 42841.06 47791.76 2014-08-06 11:00:56.000 218 21182.56 28.96 42841.07 47791.74 2014-08-06 11:00:57.000 218 21182.53 28.90 42841.09 47791.73 2014-08-06 11:00:58.000 218 21182.48 28.88 42841.09 47791.72 2014-08-06 11:00:59.000 218 21182.50 28.83 42841.08 47791.72 2014-08-06 11:01:00.000 218 21182.48 28.82 42841.07 47791.74 2014-08-06 11:01:01.000 218 21182.48 28.82 42841.10 47791.72 2014-08-06 11:01:02.000 218 21182.51 28.87 42841.14 47791.72 2014-08-06 11:01:03.000 218 21182.52 28.89 42841.12 47791.75 2014-08-06 11:01:04.000 218 21182.49 28.90 42841.07 47791.71 2014-08-06 11:01:05.000 218 21182.50 28.93 42841.05 47791.74 2014-08-06 11:01:06.000 218 21182.51 28.98 42841.05 47791.70 2014-08-06 11:01:07.000 218 21182.54 29.04 42841.05 47791.69 2014-08-06 11:01:08.000 218 21182.51 29.07 42841.02 47791.68 2014-08-06 11:01:09.000 218 21182.49 29.10 42841.00 47791.67 2014-08-06 11:01:10.000 218 21182.53 29.15 42841.01 47791.64 2014-08-06 11:01:11.000 218 21182.55 29.18 42840.99 47791.64 2014-08-06 11:01:12.000 218 21182.59 29.22 42840.94 47791.62 2014-08-06 11:01:13.000 218 21182.55 29.27 42840.92 47791.59 2014-08-06 11:01:14.000 218 21182.48 29.30 42840.88 47791.55 2014-08-06 11:01:15.000 218 21182.42 29.31 42840.83 47791.50 2014-08-06 11:01:16.000 218 21182.40 29.34 42840.82 47791.44 2014-08-06 11:01:17.000 218 21182.37 29.32 42840.84 47791.45 2014-08-06 11:01:18.000 218 21182.33 29.32 42840.84 47791.43 2014-08-06 11:01:19.000 218 21182.34 29.34 42840.85 47791.43 2014-08-06 11:01:20.000 218 21182.35 29.33 42840.85 47791.41 2014-08-06 11:01:21.000 218 21182.36 29.33 42840.87 47791.44 2014-08-06 11:01:22.000 218 21182.37 29.31 42840.87 47791.45 2014-08-06 11:01:23.000 218 21182.36 29.32 42840.87 47791.46 2014-08-06 11:01:24.000 218 21182.39 29.29 42840.88 47791.50 2014-08-06 11:01:25.000 218 21182.42 29.26 42840.90 47791.47 2014-08-06 11:01:26.000 218 21182.41 29.24 42840.93 47791.50 2014-08-06 11:01:27.000 218 21182.40 29.23 42840.94 47791.52 2014-08-06 11:01:28.000 218 21182.42 29.22 42840.95 47791.53 2014-08-06 11:01:29.000 218 21182.41 29.22 42840.92 47791.54 2014-08-06 11:01:30.000 218 21182.44 29.19 42840.92 47791.54 2014-08-06 11:01:31.000 218 21182.39 29.18 42840.92 47791.56 2014-08-06 11:01:32.000 218 21182.40 29.16 42840.94 47791.55 2014-08-06 11:01:33.000 218 21182.42 29.13 42840.94 47791.55 2014-08-06 11:01:34.000 218 21182.41 29.16 42840.97 47791.56 2014-08-06 11:01:35.000 218 21182.40 29.17 42840.99 47791.58 2014-08-06 11:01:36.000 218 21182.43 29.19 42840.96 47791.58 2014-08-06 11:01:37.000 218 21182.47 29.21 42840.92 47791.57 2014-08-06 11:01:38.000 218 21182.48 29.17 42840.93 47791.58 2014-08-06 11:01:39.000 218 21182.50 29.14 42840.93 47791.58 2014-08-06 11:01:40.000 218 21182.47 29.14 42840.97 47791.58 2014-08-06 11:01:41.000 218 21182.49 29.10 42840.98 47791.60 2014-08-06 11:01:42.000 218 21182.53 29.08 42840.98 47791.60 2014-08-06 11:01:43.000 218 21182.53 29.08 42840.99 47791.66 2014-08-06 11:01:44.000 218 21182.55 29.05 42841.02 47791.65 2014-08-06 11:01:45.000 218 21182.56 29.03 42841.02 47791.64 2014-08-06 11:01:46.000 218 21182.53 29.03 42841.05 47791.68 2014-08-06 11:01:47.000 218 21182.52 28.98 42841.06 47791.68 2014-08-06 11:01:48.000 218 21182.54 28.97 42841.09 47791.69 2014-08-06 11:01:49.000 218 21182.55 28.93 42841.13 47791.73 2014-08-06 11:01:50.000 218 21182.52 28.93 42841.14 47791.72 2014-08-06 11:01:51.000 218 21182.50 28.87 42841.14 47791.75 2014-08-06 11:01:52.000 218 21182.45 28.82 42841.15 47791.76 2014-08-06 11:01:53.000 218 21182.37 28.76 42841.18 47791.77 2014-08-06 11:01:54.000 218 21182.36 28.75 42841.20 47791.76 2014-08-06 11:01:55.000 218 21182.35 28.77 42841.21 47791.76 2014-08-06 11:01:56.000 218 21182.32 28.76 42841.22 47791.78 2014-08-06 11:01:57.000 218 21182.27 28.75 42841.22 47791.77 2014-08-06 11:01:58.000 218 21182.25 28.75 42841.21 47791.77 2014-08-06 11:01:59.000 218 21182.23 28.76 42841.23 47791.75 2014-08-06 11:02:00.000 218 21182.22 28.76 42841.27 47791.75 2014-08-06 11:02:01.000 218 21182.22 28.77 42841.25 47791.74 2014-08-06 11:02:02.000 218 21182.22 28.80 42841.21 47791.73 2014-08-06 11:02:03.000 218 21182.23 28.78 42841.19 47791.72 2014-08-06 11:02:04.000 218 21182.23 28.80 42841.20 47791.71 2014-08-06 11:02:05.000 218 21182.25 28.79 42841.18 47791.73 2014-08-06 11:02:06.000 218 21182.24 28.79 42841.20 47791.68 2014-08-06 11:02:07.000 218 21182.23 28.78 42841.16 47791.69 2014-08-06 11:02:08.000 218 21182.24 28.77 42841.17 47791.69 2014-08-06 11:02:09.000 218 21182.23 28.78 42841.17 47791.68 2014-08-06 11:02:10.000 218 21182.25 28.76 42841.14 47791.66 2014-08-06 11:02:11.000 218 21182.22 28.77 42841.10 47791.66 2014-08-06 11:02:12.000 218 21182.20 28.75 42841.11 47791.63 2014-08-06 11:02:13.000 218 21182.21 28.77 42841.13 47791.65 2014-08-06 11:02:14.000 218 21182.20 28.79 42841.12 47791.65 2014-08-06 11:02:15.000 218 21182.22 28.77 42841.14 47791.66 2014-08-06 11:02:16.000 218 21182.25 28.76 42841.15 47791.68 2014-08-06 11:02:17.000 218 21182.28 28.78 42841.13 47791.67 2014-08-06 11:02:18.000 218 21182.28 28.76 42841.13 47791.67 2014-08-06 11:02:19.000 218 21182.29 28.77 42841.14 47791.67 2014-08-06 11:02:20.000 218 21182.29 28.80 42841.16 47791.71 2014-08-06 11:02:21.000 218 21182.29 28.80 42841.16 47791.67 2014-08-06 11:02:22.000 218 21182.32 28.79 42841.18 47791.71 2014-08-06 11:02:23.000 218 21182.32 28.79 42841.17 47791.70 2014-08-06 11:02:24.000 218 21182.33 28.78 42841.17 47791.70 2014-08-06 11:02:25.000 218 21182.32 28.81 42841.18 47791.71 2014-08-06 11:02:26.000 218 21182.32 28.83 42841.17 47791.72 2014-08-06 11:02:27.000 218 21182.33 28.83 42841.15 47791.72 2014-08-06 11:02:28.000 218 21182.35 28.85 42841.13 47791.71 2014-08-06 11:02:29.000 218 21182.34 28.86 42841.13 47791.70 2014-08-06 11:02:30.000 218 21182.35 28.86 42841.13 47791.69 2014-08-06 11:02:31.000 218 21182.35 28.87 42841.11 47791.69 2014-08-06 11:02:32.000 218 21182.34 28.87 42841.12 47791.67 2014-08-06 11:02:33.000 218 21182.34 28.85 42841.13 47791.67 2014-08-06 11:02:34.000 218 21182.33 28.86 42841.10 47791.67 2014-08-06 11:02:35.000 218 21182.33 28.86 42841.06 47791.66 2014-08-06 11:02:36.000 218 21182.32 28.86 42841.07 47791.63 2014-08-06 11:02:37.000 218 21182.32 28.84 42841.05 47791.62 2014-08-06 11:02:38.000 218 21182.29 28.84 42841.03 47791.60 2014-08-06 11:02:39.000 218 21182.28 28.81 42841.06 47791.60 2014-08-06 11:02:40.000 218 21182.31 28.80 42841.07 47791.59 2014-08-06 11:02:41.000 218 21182.30 28.79 42841.04 47791.58 2014-08-06 11:02:42.000 218 21182.29 28.79 42841.04 47791.57 2014-08-06 11:02:43.000 218 21182.25 28.80 42841.04 47791.58 2014-08-06 11:02:44.000 218 21182.24 28.82 42841.00 47791.55 2014-08-06 11:02:45.000 218 21182.22 28.79 42841.02 47791.54 2014-08-06 11:02:46.000 218 21182.21 28.77 42841.00 47791.52 2014-08-06 11:02:47.000 218 21182.23 28.76 42841.00 47791.53 2014-08-06 11:02:48.000 218 21182.23 28.72 42841.01 47791.52 2014-08-06 11:02:49.000 218 21182.23 28.70 42841.06 47791.52 2014-08-06 11:02:50.000 218 21182.17 28.69 42841.04 47791.53 2014-08-06 11:02:51.000 218 21182.06 28.70 42841.01 47791.49 2014-08-06 11:02:52.000 218 21182.03 28.72 42841.02 47791.46 2014-08-06 11:02:53.000 218 21181.98 28.70 42841.04 47791.46 2014-08-06 11:02:54.000 218 21181.90 28.72 42841.04 47791.43 2014-08-06 11:02:55.000 218 21181.88 28.75 42841.04 47791.38 2014-08-06 11:02:56.000 218 21181.89 28.78 42841.01 47791.39 2014-08-06 11:02:57.000 218 21181.88 28.81 42841.01 47791.35 2014-08-06 11:02:58.000 218 21181.87 28.81 42841.00 47791.34 2014-08-06 11:02:59.000 218 21181.83 28.82 42840.98 47791.29 2014-08-06 11:03:00.000 218 21181.86 28.86 42840.95 47791.30 2014-08-06 11:03:01.000 218 21181.88 28.89 42840.92 47791.28 2014-08-06 11:03:02.000 218 21181.91 28.92 42840.90 47791.28 2014-08-06 11:03:03.000 218 21181.93 28.94 42840.90 47791.30 2014-08-06 11:03:04.000 218 21181.92 28.93 42840.88 47791.28 2014-08-06 11:03:05.000 218 21181.95 28.96 42840.89 47791.30 2014-08-06 11:03:06.000 218 21181.95 28.95 42840.87 47791.27 2014-08-06 11:03:07.000 218 21181.95 28.95 42840.84 47791.26 2014-08-06 11:03:08.000 218 21181.94 28.94 42840.88 47791.30 2014-08-06 11:03:09.000 218 21181.93 28.95 42840.88 47791.30 2014-08-06 11:03:10.000 218 21181.93 28.95 42840.89 47791.33 2014-08-06 11:03:11.000 218 21181.95 28.98 42840.90 47791.33 2014-08-06 11:03:12.000 218 21181.95 29.00 42840.87 47791.32 2014-08-06 11:03:13.000 218 21181.94 28.96 42840.89 47791.33 2014-08-06 11:03:14.000 218 21181.93 28.93 42840.92 47791.30 2014-08-06 11:03:15.000 218 21181.91 28.92 42840.93 47791.32 2014-08-06 11:03:16.000 218 21181.86 28.93 42840.90 47791.30 2014-08-06 11:03:17.000 218 21181.88 28.94 42840.88 47791.28 2014-08-06 11:03:18.000 218 21181.89 28.96 42840.90 47791.28 2014-08-06 11:03:19.000 218 21181.91 28.95 42840.89 47791.27 2014-08-06 11:03:20.000 218 21181.91 28.92 42840.88 47791.25 2014-08-06 11:03:21.000 218 21181.90 28.83 42840.88 47791.24 2014-08-06 11:03:22.000 218 21181.91 28.71 42840.95 47791.26 2014-08-06 11:03:23.000 218 21181.92 28.63 42841.02 47791.30 2014-08-06 11:03:24.000 218 21181.93 28.58 42841.08 47791.38 2014-08-06 11:03:25.000 218 21182.01 28.57 42841.13 47791.45 2014-08-06 11:03:26.000 218 21182.00 28.58 42841.10 47791.49 2014-08-06 11:03:27.000 218 21182.04 28.59 42841.07 47791.52 2014-08-06 11:03:28.000 218 21182.07 28.60 42841.08 47791.53 2014-08-06 11:03:29.000 218 21182.09 28.57 42841.08 47791.52 2014-08-06 11:03:30.000 218 21182.12 28.58 42841.03 47791.53 2014-08-06 11:03:31.000 218 21182.15 28.60 42841.01 47791.53 2014-08-06 11:03:32.000 218 21182.19 28.59 42840.98 47791.50 2014-08-06 11:03:33.000 218 21182.22 28.56 42840.98 47791.49 2014-08-06 11:03:34.000 218 21182.25 28.51 42841.03 47791.50 2014-08-06 11:03:35.000 218 21182.24 28.46 42841.02 47791.50 2014-08-06 11:03:36.000 218 21182.24 28.45 42840.98 47791.51 2014-08-06 11:03:37.000 218 21182.27 28.45 42841.00 47791.54 2014-08-06 11:03:38.000 218 21182.26 28.47 42840.98 47791.52 2014-08-06 11:03:39.000 218 21182.24 28.54 42840.95 47791.53 2014-08-06 11:03:40.000 218 21182.20 28.64 42840.91 47791.50 2014-08-06 11:03:41.000 218 21182.18 28.66 42840.86 47791.44 2014-08-06 11:03:42.000 218 21182.17 28.66 42840.85 47791.39 2014-08-06 11:03:43.000 218 21182.11 28.69 42840.83 47791.36 2014-08-06 11:03:44.000 218 21182.03 28.77 42840.76 47791.28 2014-08-06 11:03:45.000 218 21181.96 28.87 42840.68 47791.23 2014-08-06 11:03:46.000 218 21181.91 28.92 42840.65 47791.14 2014-08-06 11:03:47.000 218 21181.92 29.00 42840.55 47791.06 2014-08-06 11:03:48.000 218 21181.90 29.03 42840.45 47791.00 2014-08-06 11:03:49.000 218 21181.92 29.03 42840.44 47790.94 2014-08-06 11:03:50.000 218 21181.92 29.06 42840.43 47790.91 2014-08-06 11:03:51.000 218 21181.92 29.06 42840.38 47790.87 2014-08-06 11:03:52.000 218 21181.90 29.04 42840.37 47790.87 2014-08-06 11:03:53.000 218 21181.90 29.04 42840.36 47790.84 2014-08-06 11:03:54.000 218 21181.90 29.01 42840.37 47790.86 2014-08-06 11:03:55.000 218 21181.95 28.93 42840.42 47790.87 2014-08-06 11:03:56.000 218 21182.03 28.83 42840.50 47790.92 2014-08-06 11:03:57.000 218 21182.09 28.73 42840.55 47791.01 2014-08-06 11:03:58.000 218 21182.15 28.68 42840.62 47791.09 2014-08-06 11:03:59.000 218 21182.21 28.65 42840.69 47791.19 2014-08-06 11:04:00.000 218 21182.27 28.62 42840.78 47791.27 2014-08-06 11:04:01.000 218 21182.32 28.59 42840.81 47791.37 2014-08-06 11:04:02.000 218 21182.30 28.58 42840.88 47791.43 2014-08-06 11:04:03.000 218 21182.35 28.56 42840.88 47791.46 2014-08-06 11:04:04.000 218 21182.36 28.58 42840.91 47791.50 2014-08-06 11:04:05.000 218 21182.36 28.62 42840.93 47791.55 2014-08-06 11:04:06.000 218 21182.41 28.64 42840.94 47791.55 2014-08-06 11:04:07.000 218 21182.42 28.64 42840.95 47791.60 2014-08-06 11:04:08.000 218 21182.46 28.62 42840.98 47791.63 2014-08-06 11:04:09.000 218 21182.45 28.60 42841.03 47791.64 2014-08-06 11:04:10.000 218 21182.45 28.59 42841.05 47791.69 2014-08-06 11:04:11.000 218 21182.47 28.58 42841.09 47791.74 2014-08-06 11:04:12.000 218 21182.51 28.56 42841.14 47791.75 2014-08-06 11:04:13.000 218 21182.51 28.56 42841.16 47791.80 2014-08-06 11:04:14.000 218 21182.59 28.54 42841.19 47791.86 2014-08-06 11:04:15.000 218 21182.57 28.52 42841.20 47791.86 2014-08-06 11:04:16.000 218 21182.56 28.50 42841.25 47791.91 2014-08-06 11:04:17.000 218 21182.53 28.49 42841.29 47791.92 2014-08-06 11:04:18.000 218 21182.51 28.45 42841.32 47791.93 2014-08-06 11:04:19.000 218 21182.51 28.44 42841.30 47791.94 2014-08-06 11:04:20.000 218 21182.53 28.45 42841.30 47791.95 2014-08-06 11:04:21.000 218 21182.52 28.46 42841.30 47791.97 2014-08-06 11:04:22.000 218 21182.51 28.42 42841.32 47791.95 2014-08-06 11:04:23.000 218 21182.49 28.42 42841.33 47791.95 2014-08-06 11:04:24.000 218 21182.48 28.41 42841.32 47791.94 2014-08-06 11:04:25.000 218 21182.48 28.42 42841.33 47791.95 2014-08-06 11:04:26.000 218 21182.46 28.42 42841.33 47791.93 2014-08-06 11:04:27.000 218 21182.42 28.45 42841.33 47791.93 2014-08-06 11:04:28.000 218 21182.39 28.42 42841.31 47791.93 2014-08-06 11:04:29.000 218 21182.36 28.42 42841.31 47791.87 2014-08-06 11:04:30.000 218 21182.29 28.39 42841.32 47791.89 2014-08-06 11:04:31.000 218 21182.26 28.36 42841.34 47791.85 2014-08-06 11:04:32.000 218 21182.23 28.36 42841.36 47791.88 2014-08-06 11:04:33.000 218 21182.20 28.38 42841.37 47791.85 2014-08-06 11:04:34.000 218 21182.18 28.38 42841.38 47791.86 2014-08-06 11:04:35.000 218 21182.20 28.40 42841.37 47791.87 2014-08-06 11:04:36.000 218 21182.20 28.44 42841.38 47791.88 2014-08-06 11:04:37.000 218 21182.26 28.49 42841.33 47791.85 2014-08-06 11:04:38.000 218 21182.30 28.54 42841.29 47791.84 2014-08-06 11:04:39.000 218 21182.36 28.57 42841.28 47791.84 2014-08-06 11:04:40.000 218 21182.34 28.57 42841.24 47791.83 2014-08-06 11:04:41.000 218 21182.35 28.55 42841.24 47791.79 2014-08-06 11:04:42.000 218 21182.34 28.55 42841.24 47791.79 2014-08-06 11:04:43.000 218 21182.38 28.56 42841.25 47791.78 2014-08-06 11:04:44.000 218 21182.40 28.59 42841.23 47791.81 2014-08-06 11:04:45.000 218 21182.40 28.59 42841.19 47791.82 2014-08-06 11:04:46.000 218 21182.43 28.60 42841.17 47791.80 2014-08-06 11:04:47.000 218 21182.49 28.57 42841.16 47791.82 2014-08-06 11:04:48.000 218 21182.51 28.56 42841.17 47791.84 2014-08-06 11:04:49.000 218 21182.50 28.59 42841.19 47791.84 2014-08-06 11:04:50.000 218 21182.52 28.57 42841.19 47791.85 2014-08-06 11:04:51.000 218 21182.57 28.54 42841.21 47791.84 2014-08-06 11:04:52.000 218 21182.57 28.53 42841.20 47791.86 2014-08-06 11:04:53.000 218 21182.59 28.48 42841.20 47791.85 2014-08-06 11:04:54.000 218 21182.60 28.42 42841.19 47791.86 2014-08-06 11:04:55.000 218 21182.64 28.35 42841.17 47791.88 2014-08-06 11:04:56.000 218 21182.66 28.32 42841.16 47791.88 2014-08-06 11:04:57.000 218 21182.64 28.30 42841.17 47791.88 2014-08-06 11:04:58.000 218 21182.68 28.26 42841.16 47791.88 2014-08-06 11:04:59.000 218 21182.67 28.22 42841.15 47791.87 2014-08-06 11:05:00.000 218 21182.62 28.15 42841.15 47791.86 2014-08-06 11:05:01.000 218 21182.64 28.10 42841.18 47791.84 2014-08-06 11:05:02.000 218 21182.64 28.06 42841.18 47791.87 2014-08-06 11:05:03.000 218 21182.60 27.98 42841.19 47791.86 2014-08-06 11:05:04.000 218 21182.60 27.94 42841.21 47791.87 2014-08-06 11:05:05.000 218 21182.61 27.91 42841.25 47791.90 2014-08-06 11:05:06.000 218 21182.59 27.90 42841.23 47791.91 2014-08-06 11:05:07.000 218 21182.59 27.88 42841.22 47791.89 2014-08-06 11:05:08.000 218 21182.57 27.87 42841.21 47791.89 2014-08-06 11:05:09.000 218 21182.57 27.89 42841.19 47791.86 2014-08-06 11:05:10.000 218 21182.60 27.91 42841.15 47791.86 2014-08-06 11:05:11.000 218 21182.63 27.91 42841.14 47791.83 2014-08-06 11:05:12.000 218 21182.65 27.86 42841.11 47791.82 2014-08-06 11:05:13.000 218 21182.65 27.83 42841.08 47791.80 2014-08-06 11:05:14.000 218 21182.64 27.84 42841.07 47791.79 2014-08-06 11:05:15.000 218 21182.65 27.83 42841.07 47791.80 2014-08-06 11:05:16.000 218 21182.64 27.81 42841.06 47791.79 2014-08-06 11:05:17.000 218 21182.65 27.80 42841.06 47791.79 2014-08-06 11:05:18.000 218 21182.65 27.81 42841.05 47791.79 2014-08-06 11:05:19.000 218 21182.65 27.79 42841.04 47791.77 2014-08-06 11:05:20.000 218 21182.59 27.82 42841.01 47791.74 2014-08-06 11:05:21.000 218 21182.61 27.83 42841.02 47791.73 2014-08-06 11:05:22.000 218 21182.64 27.75 42841.01 47791.70 2014-08-06 11:05:23.000 218 21182.68 27.68 42841.02 47791.70 2014-08-06 11:05:24.000 218 21182.70 27.64 42841.05 47791.76 2014-08-06 11:05:25.000 218 21182.71 27.65 42841.04 47791.77 2014-08-06 11:05:26.000 218 21182.70 27.63 42841.00 47791.77 2014-08-06 11:05:27.000 218 21182.71 27.59 42841.02 47791.78 2014-08-06 11:05:28.000 218 21182.72 27.55 42841.03 47791.80 2014-08-06 11:05:29.000 218 21182.70 27.51 42841.05 47791.81 2014-08-06 11:05:30.000 218 21182.73 27.47 42841.09 47791.81 2014-08-06 11:05:31.000 218 21182.76 27.45 42841.08 47791.85 2014-08-06 11:05:32.000 218 21182.79 27.43 42841.09 47791.88 2014-08-06 11:05:33.000 218 21182.76 27.38 42841.14 47791.90 2014-08-06 11:05:34.000 218 21182.73 27.33 42841.13 47791.91 2014-08-06 11:05:35.000 218 21182.70 27.25 42841.19 47791.95 2014-08-06 11:05:36.000 218 21182.71 27.23 42841.26 47791.95 2014-08-06 11:05:37.000 218 21182.73 27.24 42841.27 47792.01 2014-08-06 11:05:38.000 218 21182.78 27.24 42841.27 47792.03 2014-08-06 11:05:39.000 218 21182.79 27.24 42841.30 47792.03 2014-08-06 11:05:40.000 218 21182.82 27.23 42841.31 47792.04 2014-08-06 11:05:41.000 218 21182.82 27.20 42841.28 47792.04 2014-08-06 11:05:42.000 218 21182.79 27.18 42841.28 47792.06 2014-08-06 11:05:43.000 218 21182.80 27.18 42841.29 47792.08 2014-08-06 11:05:44.000 218 21182.79 27.21 42841.29 47792.06 2014-08-06 11:05:45.000 218 21182.76 27.19 42841.27 47792.06 2014-08-06 11:05:46.000 218 21182.76 27.18 42841.26 47792.07 2014-08-06 11:05:47.000 218 21182.73 27.22 42841.30 47792.06 2014-08-06 11:05:48.000 218 21182.66 27.24 42841.28 47792.03 2014-08-06 11:05:49.000 218 21182.68 27.26 42841.23 47791.99 2014-08-06 11:05:50.000 218 21182.65 27.26 42841.25 47791.96 2014-08-06 11:05:51.000 218 21182.63 27.27 42841.26 47791.95 2014-08-06 11:05:52.000 218 21182.62 27.28 42841.21 47791.91 2014-08-06 11:05:53.000 218 21182.63 27.33 42841.19 47791.91 2014-08-06 11:05:54.000 218 21182.62 27.35 42841.14 47791.88 2014-08-06 11:05:55.000 218 21182.63 27.39 42841.14 47791.88 2014-08-06 11:05:56.000 218 21182.63 27.40 42841.12 47791.84 2014-08-06 11:05:57.000 218 21182.66 27.46 42841.09 47791.84 2014-08-06 11:05:58.000 218 21182.69 27.50 42841.05 47791.81 2014-08-06 11:05:59.000 218 21182.70 27.51 42841.04 47791.80 2014-08-06 11:06:00.000 218 21182.67 27.48 42841.00 47791.78 2014-08-06 11:06:01.000 218 21182.66 27.48 42841.01 47791.75 2014-08-06 11:06:02.000 218 21182.65 27.46 42841.02 47791.74 2014-08-06 11:06:03.000 218 21182.61 27.43 42841.05 47791.75 2014-08-06 11:06:04.000 218 21182.62 27.41 42841.06 47791.74 2014-08-06 11:06:05.000 218 21182.64 27.42 42841.08 47791.75 2014-08-06 11:06:06.000 218 21182.66 27.45 42841.13 47791.80 2014-08-06 11:06:07.000 218 21182.68 27.42 42841.15 47791.81 2014-08-06 11:06:08.000 218 21182.75 27.32 42841.20 47791.86 2014-08-06 11:06:09.000 218 21182.75 27.29 42841.30 47791.96 2014-08-06 11:06:10.000 218 21182.75 27.32 42841.36 47792.03 2014-08-06 11:06:11.000 218 21182.72 27.33 42841.37 47792.07 2014-08-06 11:06:12.000 218 21182.72 27.36 42841.37 47792.08 2014-08-06 11:06:13.000 218 21182.71 27.38 42841.39 47792.07 2014-08-06 11:06:14.000 218 21182.72 27.38 42841.40 47792.08 2014-08-06 11:06:15.000 218 21182.76 27.34 42841.38 47792.08 2014-08-06 11:06:16.000 218 21182.73 27.33 42841.38 47792.08 2014-08-06 11:06:17.000 218 21182.75 27.32 42841.40 47792.08 2014-08-06 11:06:18.000 218 21182.74 27.32 42841.39 47792.11 2014-08-06 11:06:19.000 218 21182.72 27.33 42841.38 47792.10 2014-08-06 11:06:20.000 218 21182.74 27.35 42841.39 47792.13 2014-08-06 11:06:21.000 218 21182.76 27.35 42841.41 47792.13 2014-08-06 11:06:22.000 218 21182.75 27.37 42841.42 47792.12 2014-08-06 11:06:23.000 218 21182.73 27.39 42841.42 47792.11 2014-08-06 11:06:24.000 218 21182.72 27.37 42841.36 47792.08 2014-08-06 11:06:25.000 218 21182.73 27.36 42841.37 47792.08 2014-08-06 11:06:26.000 218 21182.71 27.38 42841.36 47792.08 2014-08-06 11:06:27.000 218 21182.69 27.42 42841.35 47792.05 2014-08-06 11:06:28.000 218 21182.72 27.42 42841.35 47792.07 2014-08-06 11:06:29.000 218 21182.73 27.41 42841.33 47792.06 2014-08-06 11:06:30.000 218 21182.69 27.42 42841.33 47792.05 2014-08-06 11:06:31.000 218 21182.70 27.41 42841.30 47792.06 2014-08-06 11:06:32.000 218 21182.74 27.40 42841.31 47792.04 2014-08-06 11:06:33.000 218 21182.76 27.39 42841.33 47792.05 2014-08-06 11:06:34.000 218 21182.75 27.37 42841.32 47792.05 2014-08-06 11:06:35.000 218 21182.73 27.36 42841.35 47792.04 2014-08-06 11:06:36.000 218 21182.73 27.34 42841.35 47792.06 2014-08-06 11:06:37.000 218 21182.72 27.32 42841.34 47792.06 2014-08-06 11:06:38.000 218 21182.67 27.33 42841.34 47792.02 2014-08-06 11:06:39.000 218 21182.67 27.32 42841.33 47792.02 2014-08-06 11:06:40.000 218 21182.66 27.30 42841.31 47792.03 2014-08-06 11:06:41.000 218 21182.64 27.29 42841.29 47792.00 2014-08-06 11:06:42.000 218 21182.61 27.25 42841.33 47792.02 2014-08-06 11:06:43.000 218 21182.60 27.20 42841.35 47791.99 2014-08-06 11:06:44.000 218 21182.59 27.22 42841.36 47792.03 2014-08-06 11:06:45.000 218 21182.60 27.21 42841.36 47792.02 2014-08-06 11:06:46.000 218 21182.56 27.20 42841.37 47792.03 2014-08-06 11:06:47.000 218 21182.56 27.19 42841.35 47792.01 2014-08-06 11:06:48.000 218 21182.58 27.22 42841.33 47792.04 2014-08-06 11:06:49.000 218 21182.60 27.24 42841.31 47792.00 2014-08-06 11:06:50.000 218 21182.65 27.26 42841.29 47792.02 2014-08-06 11:06:51.000 218 21182.63 27.23 42841.28 47791.98 2014-08-06 11:06:52.000 218 21182.59 27.18 42841.29 47791.98 2014-08-06 11:06:53.000 218 21182.58 27.16 42841.31 47791.95 2014-08-06 11:06:54.000 218 21182.57 27.13 42841.35 47791.99 2014-08-06 11:06:55.000 218 21182.57 27.16 42841.29 47791.98 2014-08-06 11:06:56.000 218 21182.56 27.15 42841.27 47791.97 2014-08-06 11:06:57.000 218 21182.56 27.20 42841.27 47791.96 2014-08-06 11:06:58.000 218 21182.54 27.17 42841.28 47791.93 2014-08-06 11:06:59.000 218 21182.54 27.15 42841.29 47791.93 2014-08-06 11:07:00.000 218 21182.53 27.13 42841.30 47791.94 2014-08-06 11:07:01.000 218 21182.53 27.10 42841.32 47791.91 2014-08-06 11:07:02.000 218 21182.53 27.09 42841.33 47791.92 2014-08-06 11:07:03.000 218 21182.53 27.06 42841.33 47791.93 2014-08-06 11:07:04.000 218 21182.52 27.03 42841.34 47791.89 2014-08-06 11:07:05.000 218 21182.54 27.00 42841.35 47791.95 2014-08-06 11:07:06.000 218 21182.55 26.95 42841.37 47791.97 2014-08-06 11:07:07.000 218 21182.54 26.92 42841.38 47791.97 2014-08-06 11:07:08.000 218 21182.50 26.89 42841.43 47791.99 2014-08-06 11:07:09.000 218 21182.46 26.85 42841.49 47792.00 2014-08-06 11:07:10.000 218 21182.45 26.85 42841.52 47792.04 2014-08-06 11:07:11.000 218 21182.46 26.84 42841.52 47792.07 2014-08-06 11:07:12.000 218 21182.47 26.83 42841.53 47792.10 2014-08-06 11:07:13.000 218 21182.49 26.83 42841.50 47792.09 2014-08-06 11:07:14.000 218 21182.46 26.80 42841.53 47792.09 2014-08-06 11:07:15.000 218 21182.45 26.79 42841.55 47792.10 2014-08-06 11:07:16.000 218 21182.43 26.78 42841.52 47792.09 2014-08-06 11:07:17.000 218 21182.42 26.79 42841.52 47792.11 2014-08-06 11:07:18.000 218 21182.42 26.80 42841.52 47792.09 2014-08-06 11:07:19.000 218 21182.44 26.83 42841.55 47792.10 2014-08-06 11:07:20.000 218 21182.48 26.84 42841.49 47792.09 2014-08-06 11:07:21.000 218 21182.48 26.84 42841.45 47792.05 2014-08-06 11:07:22.000 218 21182.50 26.86 42841.43 47792.06 2014-08-06 11:07:23.000 218 21182.48 26.86 42841.44 47792.02 2014-08-06 11:07:24.000 218 21182.48 26.84 42841.43 47792.02 2014-08-06 11:07:25.000 218 21182.48 26.83 42841.41 47792.01 2014-08-06 11:07:26.000 218 21182.51 26.81 42841.41 47791.99 2014-08-06 11:07:27.000 218 21182.51 26.81 42841.42 47791.98 2014-08-06 11:07:28.000 218 21182.50 26.80 42841.40 47791.98 2014-08-06 11:07:29.000 218 21182.52 26.79 42841.37 47791.97 2014-08-06 11:07:30.000 218 21182.51 26.80 42841.35 47791.98 2014-08-06 11:07:31.000 218 21182.53 26.81 42841.34 47791.99 2014-08-06 11:07:32.000 218 21182.51 26.81 42841.32 47791.96 2014-08-06 11:07:33.000 218 21182.50 26.78 42841.31 47791.94 2014-08-06 11:07:34.000 218 21182.50 26.79 42841.27 47791.95 2014-08-06 11:07:35.000 218 21182.52 26.79 42841.33 47791.94 2014-08-06 11:07:36.000 218 21182.54 26.77 42841.35 47792.00 2014-08-06 11:07:37.000 218 21182.55 26.78 42841.32 47791.96 2014-08-06 11:07:38.000 218 21182.55 26.78 42841.36 47792.00 2014-08-06 11:07:39.000 218 21182.57 26.78 42841.39 47792.01 2014-08-06 11:07:40.000 218 21182.59 26.81 42841.36 47792.01 2014-08-06 11:07:41.000 218 21182.63 26.80 42841.33 47792.02 2014-08-06 11:07:42.000 218 21182.62 26.82 42841.32 47792.03 2014-08-06 11:07:43.000 218 21182.65 26.87 42841.29 47792.01 2014-08-06 11:07:44.000 218 21182.66 26.86 42841.24 47792.02 2014-08-06 11:07:45.000 218 21182.67 26.85 42841.28 47792.01 2014-08-06 11:07:46.000 218 21182.69 26.85 42841.26 47792.03 2014-08-06 11:07:47.000 218 21182.67 26.88 42841.25 47792.02 2014-08-06 11:07:48.000 218 21182.65 26.91 42841.24 47792.00 2014-08-06 11:07:49.000 218 21182.62 26.95 42841.24 47791.96 2014-08-06 11:07:50.000 218 21182.62 27.00 42841.18 47791.91 2014-08-06 11:07:51.000 218 21182.61 27.00 42841.14 47791.88 2014-08-06 11:07:52.000 218 21182.58 27.04 42841.13 47791.82 2014-08-06 11:07:53.000 218 21182.55 27.06 42841.13 47791.82 2014-08-06 11:07:54.000 218 21182.55 27.04 42841.09 47791.77 2014-08-06 11:07:55.000 218 21182.51 27.04 42841.11 47791.77 2014-08-06 11:07:56.000 218 21182.47 27.01 42841.12 47791.76 2014-08-06 11:07:57.000 218 21182.46 26.97 42841.12 47791.76 2014-08-06 11:07:58.000 218 21182.47 26.96 42841.09 47791.76 2014-08-06 11:07:59.000 218 21182.46 26.96 42841.14 47791.78 2014-08-06 11:08:00.000 218 21182.44 26.96 42841.14 47791.76 2014-08-06 11:08:01.000 218 21182.45 26.93 42841.13 47791.77 2014-08-06 11:08:02.000 218 21182.45 26.92 42841.14 47791.79 2014-08-06 11:08:03.000 218 21182.43 26.92 42841.14 47791.77 2014-08-06 11:08:04.000 218 21182.43 26.92 42841.13 47791.79 2014-08-06 11:08:05.000 218 21182.42 26.97 42841.12 47791.77 2014-08-06 11:08:06.000 218 21182.44 27.01 42841.15 47791.76 2014-08-06 11:08:07.000 218 21182.42 27.03 42841.13 47791.73 2014-08-06 11:08:08.000 218 21182.39 27.01 42841.12 47791.72 2014-08-06 11:08:09.000 218 21182.37 27.00 42841.12 47791.72 2014-08-06 11:08:10.000 218 21182.36 27.02 42841.11 47791.71 2014-08-06 11:08:11.000 218 21182.33 27.01 42841.14 47791.69 2014-08-06 11:08:12.000 218 21182.30 27.01 42841.15 47791.70 2014-08-06 11:08:13.000 218 21182.30 27.06 42841.13 47791.71 2014-08-06 11:08:14.000 218 21182.33 27.05 42841.15 47791.70 2014-08-06 11:08:15.000 218 21182.38 26.99 42841.20 47791.71 2014-08-06 11:08:16.000 218 21182.43 26.95 42841.21 47791.74 2014-08-06 11:08:17.000 218 21182.45 26.98 42841.20 47791.81 2014-08-06 11:08:18.000 218 21182.48 26.98 42841.19 47791.83 2014-08-06 11:08:19.000 218 21182.49 26.99 42841.20 47791.85 2014-08-06 11:08:20.000 218 21182.52 27.02 42841.22 47791.85 2014-08-06 11:08:21.000 218 21182.52 27.03 42841.24 47791.88 2014-08-06 11:08:22.000 218 21182.55 27.07 42841.21 47791.85 2014-08-06 11:08:23.000 218 21182.58 27.09 42841.21 47791.88 2014-08-06 11:08:24.000 218 21182.58 27.12 42841.20 47791.85 2014-08-06 11:08:25.000 218 21182.57 27.14 42841.16 47791.83 2014-08-06 11:08:26.000 218 21182.55 27.18 42841.13 47791.80 2014-08-06 11:08:27.000 218 21182.53 27.24 42841.08 47791.77 2014-08-06 11:08:28.000 218 21182.53 27.28 42841.04 47791.74 2014-08-06 11:08:29.000 218 21182.51 27.27 42840.98 47791.68 2014-08-06 11:08:30.000 218 21182.49 27.27 42840.96 47791.65 2014-08-06 11:08:31.000 218 21182.46 27.25 42840.91 47791.61 2014-08-06 11:08:32.000 218 21182.46 27.25 42840.88 47791.61 2014-08-06 11:08:33.000 218 21182.45 27.24 42840.89 47791.56 2014-08-06 11:08:34.000 218 21182.41 27.27 42840.89 47791.57 2014-08-06 11:08:35.000 218 21182.38 27.34 42840.90 47791.53 2014-08-06 11:08:36.000 218 21182.35 27.36 42840.83 47791.48 2014-08-06 11:08:37.000 218 21182.35 27.37 42840.82 47791.46 2014-08-06 11:08:38.000 218 21182.36 27.40 42840.81 47791.44 2014-08-06 11:08:39.000 218 21182.37 27.42 42840.78 47791.43 2014-08-06 11:08:40.000 218 21182.39 27.41 42840.75 47791.41 2014-08-06 11:08:41.000 218 21182.36 27.43 42840.76 47791.39 2014-08-06 11:08:42.000 218 21182.34 27.42 42840.74 47791.36 2014-08-06 11:08:43.000 218 21182.34 27.40 42840.68 47791.36 2014-08-06 11:08:44.000 218 21182.37 27.34 42840.67 47791.34 2014-08-06 11:08:45.000 218 21182.36 27.29 42840.69 47791.32 2014-08-06 11:08:46.000 218 21182.39 27.23 42840.69 47791.35 2014-08-06 11:08:47.000 218 21182.43 27.12 42840.71 47791.34 2014-08-06 11:08:48.000 218 21182.43 27.05 42840.76 47791.38 2014-08-06 11:08:49.000 218 21182.44 26.99 42840.79 47791.41 2014-08-06 11:08:50.000 218 21182.49 26.96 42840.82 47791.44 2014-08-06 11:08:51.000 218 21182.51 26.92 42840.80 47791.45 2014-08-06 11:08:52.000 218 21182.47 26.90 42840.82 47791.49 2014-08-06 11:08:53.000 218 21182.43 26.88 42840.84 47791.50 2014-08-06 11:08:54.000 218 21182.39 26.86 42840.85 47791.50 2014-08-06 11:08:55.000 218 21182.40 26.83 42840.89 47791.49 2014-08-06 11:08:56.000 218 21182.42 26.81 42840.87 47791.50 2014-08-06 11:08:57.000 218 21182.43 26.81 42840.87 47791.49 2014-08-06 11:08:58.000 218 21182.46 26.86 42840.85 47791.51 2014-08-06 11:08:59.000 218 21182.48 26.86 42840.82 47791.52 2014-08-06 11:09:00.000 218 21182.50 26.88 42840.81 47791.50 2014-08-06 11:09:01.000 218 21182.45 26.92 42840.73 47791.47 2014-08-06 11:09:02.000 218 21182.42 26.97 42840.70 47791.44 2014-08-06 11:09:03.000 218 21182.39 27.01 42840.72 47791.41 2014-08-06 11:09:04.000 218 21182.33 27.06 42840.73 47791.34 2014-08-06 11:09:05.000 218 21182.27 27.13 42840.66 47791.29 2014-08-06 11:09:06.000 218 21182.28 27.18 42840.62 47791.24 2014-08-06 11:09:07.000 218 21182.24 27.19 42840.59 47791.20 2014-08-06 11:09:08.000 218 21182.22 27.21 42840.54 47791.14 2014-08-06 11:09:09.000 218 21182.18 27.23 42840.53 47791.08 2014-08-06 11:09:10.000 218 21182.16 27.21 42840.47 47791.07 2014-08-06 11:09:11.000 218 21182.14 27.23 42840.43 47791.02 2014-08-06 11:09:12.000 218 21182.09 27.24 42840.37 47790.99 2014-08-06 11:09:13.000 218 21182.04 27.23 42840.37 47790.94 2014-08-06 11:09:14.000 218 21182.00 27.20 42840.34 47790.90 2014-08-06 11:09:15.000 218 21181.97 27.09 42840.35 47790.87 2014-08-06 11:09:16.000 218 21181.94 27.01 42840.36 47790.86 2014-08-06 11:09:17.000 218 21181.88 26.95 42840.35 47790.83 2014-08-06 11:09:18.000 218 21181.86 26.94 42840.34 47790.80 2014-08-06 11:09:19.000 218 21181.84 26.94 42840.35 47790.79 2014-08-06 11:09:20.000 218 21181.83 26.98 42840.33 47790.80 2014-08-06 11:09:21.000 218 21181.85 26.96 42840.29 47790.76 2014-08-06 11:09:22.000 218 21181.84 26.96 42840.28 47790.74 2014-08-06 11:09:23.000 218 21181.80 26.98 42840.26 47790.72 2014-08-06 11:09:24.000 218 21181.77 26.99 42840.28 47790.70 2014-08-06 11:09:25.000 218 21181.79 27.00 42840.31 47790.68 2014-08-06 11:09:26.000 218 21181.78 26.99 42840.33 47790.72 2014-08-06 11:09:27.000 218 21181.79 26.94 42840.35 47790.72 2014-08-06 11:09:28.000 218 21181.84 26.88 42840.38 47790.76 2014-08-06 11:09:29.000 218 21181.87 26.88 42840.43 47790.80 2014-08-06 11:09:30.000 218 21181.90 26.92 42840.46 47790.87 2014-08-06 11:09:31.000 218 21181.90 26.94 42840.47 47790.93 2014-08-06 11:09:32.000 218 21181.94 26.98 42840.53 47790.95 2014-08-06 11:09:33.000 218 21181.91 26.99 42840.55 47790.98 2014-08-06 11:09:34.000 218 21181.90 27.00 42840.58 47791.02 2014-08-06 11:09:35.000 218 21181.88 27.05 42840.59 47791.02 2014-08-06 11:09:36.000 218 21181.85 27.08 42840.59 47791.01 2014-08-06 11:09:37.000 218 21181.86 27.08 42840.60 47791.02 2014-08-06 11:09:38.000 218 21181.85 27.10 42840.59 47791.01 2014-08-06 11:09:39.000 218 21181.83 27.13 42840.58 47791.02 2014-08-06 11:09:40.000 218 21181.79 27.17 42840.59 47791.00 2014-08-06 11:09:41.000 218 21181.79 27.18 42840.58 47790.98 2014-08-06 11:09:42.000 218 21181.76 27.19 42840.57 47790.97 2014-08-06 11:09:43.000 218 21181.82 27.17 42840.54 47790.97 2014-08-06 11:09:44.000 218 21181.84 27.15 42840.56 47790.98 2014-08-06 11:09:45.000 218 21181.86 27.12 42840.60 47791.02 2014-08-06 11:09:46.000 218 21181.90 27.07 42840.63 47791.04 2014-08-06 11:09:47.000 218 21181.90 27.02 42840.66 47791.07 2014-08-06 11:09:48.000 218 21181.89 26.98 42840.71 47791.11 2014-08-06 11:09:49.000 218 21181.91 26.95 42840.72 47791.15 2014-08-06 11:09:50.000 218 21181.92 26.92 42840.76 47791.17 2014-08-06 11:09:51.000 218 21181.93 26.88 42840.78 47791.19 2014-08-06 11:09:52.000 218 21181.91 26.83 42840.76 47791.19 2014-08-06 11:09:53.000 218 21181.91 26.80 42840.80 47791.20 2014-08-06 11:09:54.000 218 21181.91 26.80 42840.80 47791.23 2014-08-06 11:09:55.000 218 21181.91 26.78 42840.81 47791.24 2014-08-06 11:09:56.000 218 21181.90 26.77 42840.84 47791.22 2014-08-06 11:09:57.000 218 21181.88 26.76 42840.85 47791.23 2014-08-06 11:09:58.000 218 21181.87 26.74 42840.86 47791.22 2014-08-06 11:09:59.000 218 21181.88 26.73 42840.84 47791.25 2014-08-06 11:10:00.000 218 21181.84 26.70 42840.87 47791.24 2014-08-06 11:10:01.000 218 21181.80 26.68 42840.88 47791.24 2014-08-06 11:10:02.000 218 21181.79 26.68 42840.85 47791.23 2014-08-06 11:10:03.000 218 21181.74 26.68 42840.85 47791.23 2014-08-06 11:10:04.000 218 21181.71 26.66 42840.85 47791.19 2014-08-06 11:10:05.000 218 21181.67 26.66 42840.85 47791.17 2014-08-06 11:10:06.000 218 21181.67 26.67 42840.86 47791.18 2014-08-06 11:10:07.000 218 21181.64 26.64 42840.87 47791.17 2014-08-06 11:10:08.000 218 21181.59 26.60 42840.85 47791.16 2014-08-06 11:10:09.000 218 21181.54 26.61 42840.87 47791.14 2014-08-06 11:10:10.000 218 21181.52 26.63 42840.90 47791.13 2014-08-06 11:10:11.000 218 21181.49 26.61 42840.93 47791.11 2014-08-06 11:10:12.000 218 21181.48 26.61 42840.92 47791.14 2014-08-06 11:10:13.000 218 21181.50 26.64 42840.96 47791.15 2014-08-06 11:10:14.000 218 21181.48 26.67 42840.95 47791.14 2014-08-06 11:10:15.000 218 21181.48 26.69 42840.94 47791.15 2014-08-06 11:10:16.000 218 21181.43 26.70 42840.93 47791.13 2014-08-06 11:10:17.000 218 21181.39 26.69 42840.95 47791.12 2014-08-06 11:10:18.000 218 21181.37 26.68 42841.00 47791.12 2014-08-06 11:10:19.000 218 21181.37 26.67 42841.00 47791.15 2014-08-06 11:10:20.000 218 21181.33 26.68 42841.01 47791.15 2014-08-06 11:10:21.000 218 21181.40 26.74 42841.04 47791.17 2014-08-06 11:10:22.000 218 21181.42 26.80 42841.04 47791.18 2014-08-06 11:10:23.000 218 21181.37 26.78 42841.04 47791.20 2014-08-06 11:10:24.000 218 21181.38 26.76 42841.03 47791.18 2014-08-06 11:10:25.000 218 21181.39 26.77 42841.04 47791.18 2014-08-06 11:10:26.000 218 21181.37 26.76 42841.05 47791.20 2014-08-06 11:10:27.000 218 21181.35 26.82 42841.06 47791.23 2014-08-06 11:10:28.000 218 21181.40 26.83 42841.05 47791.21 2014-08-06 11:10:29.000 218 21181.43 26.86 42841.07 47791.25 2014-08-06 11:10:30.000 218 21181.46 26.88 42841.07 47791.24 2014-08-06 11:10:31.000 218 21181.44 26.87 42841.08 47791.24 2014-08-06 11:10:32.000 218 21181.40 26.87 42841.04 47791.22 2014-08-06 11:10:33.000 218 21181.43 26.86 42841.03 47791.25 2014-08-06 11:10:34.000 218 21181.46 26.86 42841.06 47791.24 2014-08-06 11:10:35.000 218 21181.47 26.86 42841.07 47791.28 2014-08-06 11:10:36.000 218 21181.51 26.84 42841.09 47791.27 2014-08-06 11:10:37.000 218 21181.51 26.81 42841.07 47791.31 2014-08-06 11:10:38.000 218 21181.51 26.81 42841.10 47791.30 2014-08-06 11:10:39.000 218 21181.57 26.79 42841.11 47791.31 2014-08-06 11:10:40.000 218 21181.59 26.74 42841.09 47791.32 2014-08-06 11:10:41.000 218 21181.58 26.72 42841.09 47791.34 2014-08-06 11:10:42.000 218 21181.53 26.70 42841.14 47791.33 2014-08-06 11:10:43.000 218 21181.49 26.63 42841.16 47791.33 2014-08-06 11:10:44.000 218 21181.50 26.56 42841.17 47791.38 2014-08-06 11:10:45.000 218 21181.49 26.55 42841.18 47791.39 2014-08-06 11:10:46.000 218 21181.50 26.52 42841.19 47791.40 2014-08-06 11:10:47.000 218 21181.50 26.54 42841.17 47791.41 2014-08-06 11:10:48.000 218 21181.53 26.53 42841.18 47791.42 2014-08-06 11:10:49.000 218 21181.55 26.53 42841.15 47791.43 2014-08-06 11:10:50.000 218 21181.57 26.55 42841.14 47791.42 2014-08-06 11:10:51.000 218 21181.57 26.54 42841.14 47791.41 2014-08-06 11:10:52.000 218 21181.57 26.53 42841.12 47791.39 2014-08-06 11:10:53.000 218 21181.59 26.50 42841.10 47791.37 2014-08-06 11:10:54.000 218 21181.61 26.46 42841.10 47791.38 2014-08-06 11:10:55.000 218 21181.57 26.47 42841.09 47791.35 2014-08-06 11:10:56.000 218 21181.56 26.47 42841.11 47791.36 2014-08-06 11:10:57.000 218 21181.54 26.49 42841.12 47791.36 2014-08-06 11:10:58.000 218 21181.55 26.48 42841.14 47791.36 2014-08-06 11:10:59.000 218 21181.58 26.47 42841.12 47791.35 2014-08-06 11:11:00.000 218 21181.56 26.49 42841.11 47791.34 2014-08-06 11:11:01.000 218 21181.56 26.48 42841.11 47791.35 2014-08-06 11:11:02.000 218 21181.58 26.47 42841.10 47791.34 2014-08-06 11:11:03.000 218 21181.57 26.50 42841.09 47791.33 2014-08-06 11:11:04.000 218 21181.55 26.52 42841.10 47791.31 2014-08-06 11:11:05.000 218 21181.53 26.54 42841.08 47791.32 2014-08-06 11:11:06.000 218 21181.53 26.55 42841.04 47791.30 2014-08-06 11:11:07.000 218 21181.51 26.56 42841.01 47791.29 2014-08-06 11:11:08.000 218 21181.52 26.56 42841.03 47791.28 2014-08-06 11:11:09.000 218 21181.52 26.56 42841.00 47791.25 2014-08-06 11:11:10.000 218 21181.52 26.51 42841.00 47791.25 2014-08-06 11:11:11.000 218 21181.51 26.49 42841.00 47791.22 2014-08-06 11:11:12.000 218 21181.46 26.46 42841.03 47791.20 2014-08-06 11:11:13.000 218 21181.41 26.40 42840.99 47791.22 2014-08-06 11:11:14.000 218 21181.41 26.32 42841.03 47791.19 2014-08-06 11:11:15.000 218 21181.38 26.25 42841.08 47791.23 2014-08-06 11:11:16.000 218 21181.39 26.19 42841.10 47791.21 2014-08-06 11:11:17.000 218 21181.39 26.12 42841.08 47791.24 2014-08-06 11:11:18.000 218 21181.38 26.05 42841.11 47791.26 2014-08-06 11:11:19.000 218 21181.37 26.00 42841.12 47791.25 2014-08-06 11:11:20.000 218 21181.36 25.96 42841.12 47791.26 2014-08-06 11:11:21.000 218 21181.39 25.97 42841.14 47791.26 2014-08-06 11:11:22.000 218 21181.43 26.00 42841.15 47791.30 2014-08-06 11:11:23.000 218 21181.45 26.01 42841.13 47791.28 2014-08-06 11:11:24.000 218 21181.49 25.99 42841.10 47791.28 2014-08-06 11:11:25.000 218 21181.51 25.98 42841.06 47791.30 2014-08-06 11:11:26.000 218 21181.53 25.97 42841.09 47791.29 2014-08-06 11:11:27.000 218 21181.50 25.96 42841.09 47791.30 2014-08-06 11:11:28.000 218 21181.47 25.96 42841.08 47791.28 2014-08-06 11:11:29.000 218 21181.46 25.96 42841.10 47791.27 2014-08-06 11:11:30.000 218 21181.50 25.96 42841.06 47791.25 2014-08-06 11:11:31.000 218 21181.47 25.94 42841.06 47791.26 2014-08-06 11:11:32.000 218 21181.46 25.89 42841.06 47791.22 2014-08-06 11:11:33.000 218 21181.48 25.89 42841.02 47791.23 2014-08-06 11:11:34.000 218 21181.48 25.93 42841.02 47791.20 2014-08-06 11:11:35.000 218 21181.49 25.95 42841.00 47791.22 2014-08-06 11:11:36.000 218 21181.46 25.99 42840.98 47791.18 2014-08-06 11:11:37.000 218 21181.44 26.00 42840.98 47791.15 2014-08-06 11:11:38.000 218 21181.46 25.99 42840.95 47791.15 2014-08-06 11:11:39.000 218 21181.46 25.97 42840.95 47791.15 2014-08-06 11:11:40.000 218 21181.41 25.97 42840.99 47791.14 2014-08-06 11:11:41.000 218 21181.40 25.96 42840.96 47791.15 2014-08-06 11:11:42.000 218 21181.35 25.95 42840.97 47791.16 2014-08-06 11:11:43.000 218 21181.34 25.98 42841.00 47791.14 2014-08-06 11:11:44.000 218 21181.37 25.98 42841.04 47791.14 2014-08-06 11:11:45.000 218 21181.35 25.99 42841.00 47791.18 2014-08-06 11:11:46.000 218 21181.35 25.98 42840.99 47791.15 2014-08-06 11:11:47.000 218 21181.35 25.97 42840.98 47791.16 2014-08-06 11:11:48.000 218 21181.29 26.01 42841.03 47791.15 2014-08-06 11:11:49.000 218 21181.24 26.06 42841.01 47791.13 2014-08-06 11:11:50.000 218 21181.22 26.09 42841.00 47791.11 2014-08-06 11:11:51.000 218 21181.22 26.09 42840.99 47791.09 2014-08-06 11:11:52.000 218 21181.20 26.10 42840.98 47791.09 2014-08-06 11:11:53.000 218 21181.18 26.12 42840.99 47791.05 2014-08-06 11:11:54.000 218 21181.19 26.14 42840.96 47791.06 2014-08-06 11:11:55.000 218 21181.21 26.17 42840.94 47791.07 2014-08-06 11:11:56.000 218 21181.23 26.18 42840.93 47791.05 2014-08-06 11:11:57.000 218 21181.25 26.18 42840.91 47791.06 2014-08-06 11:11:58.000 218 21181.28 26.17 42840.90 47791.04 2014-08-06 11:11:59.000 218 21181.27 26.16 42840.90 47791.02 2014-08-06 11:12:00.000 218 21181.28 26.14 42840.88 47791.02 2014-08-06 11:12:01.000 218 21181.29 26.13 42840.84 47791.00 2014-08-06 11:12:02.000 218 21181.30 26.12 42840.85 47791.00 2014-08-06 11:12:03.000 218 21181.33 26.09 42840.82 47790.98 2014-08-06 11:12:04.000 218 21181.32 26.08 42840.81 47790.99 2014-08-06 11:12:05.000 218 21181.34 26.06 42840.84 47791.00 2014-08-06 11:12:06.000 218 21181.39 26.04 42840.82 47791.01 2014-08-06 11:12:07.000 218 21181.44 26.00 42840.82 47791.02 2014-08-06 11:12:08.000 218 21181.45 25.95 42840.82 47791.02 2014-08-06 11:12:09.000 218 21181.45 25.95 42840.79 47791.04 2014-08-06 11:12:10.000 218 21181.47 25.95 42840.77 47791.03 2014-08-06 11:12:11.000 218 21181.47 25.96 42840.78 47791.02 2014-08-06 11:12:12.000 218 21181.45 25.95 42840.78 47791.04 2014-08-06 11:12:13.000 218 21181.35 26.03 42840.74 47791.01 2014-08-06 11:12:14.000 218 21181.30 26.11 42840.71 47790.93 2014-08-06 11:12:15.000 218 21181.29 26.18 42840.63 47790.86 2014-08-06 11:12:16.000 218 21181.28 26.21 42840.54 47790.79 2014-08-06 11:12:17.000 218 21181.27 26.26 42840.50 47790.71 2014-08-06 11:12:18.000 218 21181.28 26.27 42840.45 47790.66 2014-08-06 11:12:19.000 218 21181.24 26.27 42840.39 47790.62 2014-08-06 11:12:20.000 218 21181.26 26.25 42840.40 47790.57 2014-08-06 11:12:21.000 218 21181.28 26.22 42840.37 47790.59 2014-08-06 11:12:22.000 218 21181.26 26.17 42840.39 47790.58 2014-08-06 11:12:23.000 218 21181.25 26.17 42840.44 47790.58 2014-08-06 11:12:24.000 218 21181.24 26.15 42840.45 47790.57 2014-08-06 11:12:25.000 218 21181.23 26.14 42840.45 47790.58 2014-08-06 11:12:26.000 218 21181.23 26.14 42840.45 47790.60 2014-08-06 11:12:27.000 218 21181.21 26.16 42840.43 47790.60 2014-08-06 11:12:28.000 218 21181.22 26.16 42840.48 47790.59 2014-08-06 11:12:29.000 218 21181.28 26.09 42840.48 47790.60 2014-08-06 11:12:30.000 218 21181.32 26.03 42840.52 47790.67 2014-08-06 11:12:31.000 218 21181.38 25.98 42840.58 47790.71 2014-08-06 11:12:32.000 218 21181.40 25.96 42840.63 47790.79 2014-08-06 11:12:33.000 218 21181.42 25.92 42840.67 47790.85 2014-08-06 11:12:34.000 218 21181.42 25.93 42840.71 47790.93 2014-08-06 11:12:35.000 218 21181.43 25.91 42840.74 47790.93 2014-08-06 11:12:36.000 218 21181.38 25.89 42840.80 47790.96 2014-08-06 11:12:37.000 218 21181.36 25.88 42840.80 47790.93 2014-08-06 11:12:38.000 218 21181.31 25.88 42840.81 47790.97 2014-08-06 11:12:39.000 218 21181.29 25.85 42840.84 47790.95 2014-08-06 11:12:40.000 218 21181.28 25.87 42840.84 47790.97 2014-08-06 11:12:41.000 218 21181.24 25.88 42840.81 47790.93 2014-08-06 11:12:42.000 218 21181.24 25.88 42840.82 47790.95 2014-08-06 11:12:43.000 218 21181.23 25.95 42840.82 47790.93 2014-08-06 11:12:44.000 218 21181.18 26.04 42840.79 47790.91 2014-08-06 11:12:45.000 218 21181.10 26.12 42840.72 47790.87 2014-08-06 11:12:46.000 218 21181.05 26.17 42840.66 47790.80 2014-08-06 11:12:47.000 218 21181.04 26.16 42840.64 47790.73 2014-08-06 11:12:48.000 218 21180.99 26.15 42840.64 47790.67 2014-08-06 11:12:49.000 218 21180.98 26.14 42840.64 47790.65 2014-08-06 11:12:50.000 218 21180.98 26.13 42840.62 47790.65 2014-08-06 11:12:51.000 218 21180.97 26.11 42840.66 47790.66 2014-08-06 11:12:52.000 218 21180.97 26.09 42840.68 47790.68 2014-08-06 11:12:53.000 218 21180.96 26.10 42840.66 47790.67 2014-08-06 11:12:54.000 218 21180.95 26.10 42840.67 47790.67 2014-08-06 11:12:55.000 218 21180.91 26.13 42840.66 47790.69 2014-08-06 11:12:56.000 218 21180.87 26.14 42840.67 47790.64 2014-08-06 11:12:57.000 218 21180.82 26.14 42840.65 47790.62 2014-08-06 11:12:58.000 218 21180.82 26.13 42840.65 47790.58 2014-08-06 11:12:59.000 218 21180.86 26.11 42840.65 47790.61 2014-08-06 11:13:00.000 218 21180.90 26.10 42840.68 47790.60 2014-08-06 11:13:01.000 218 21180.91 26.08 42840.65 47790.65 2014-08-06 11:13:02.000 218 21180.91 26.06 42840.68 47790.63 2014-08-06 11:13:03.000 218 21180.92 26.01 42840.70 47790.67 2014-08-06 11:13:04.000 218 21180.94 25.99 42840.70 47790.67 2014-08-06 11:13:05.000 218 21180.94 26.00 42840.74 47790.68 2014-08-06 11:13:06.000 218 21181.02 26.03 42840.69 47790.69 2014-08-06 11:13:07.000 218 21181.04 26.06 42840.63 47790.71 2014-08-06 11:13:08.000 218 21181.06 26.06 42840.63 47790.71 2014-08-06 11:13:09.000 218 21181.11 26.03 42840.59 47790.69 2014-08-06 11:13:10.000 218 21181.13 26.01 42840.54 47790.66 2014-08-06 11:13:11.000 218 21181.09 25.97 42840.55 47790.67 2014-08-06 11:13:12.000 218 21181.12 25.95 42840.56 47790.65 2014-08-06 11:13:13.000 218 21181.13 25.93 42840.53 47790.65 2014-08-06 11:13:14.000 218 21181.07 25.98 42840.47 47790.59 2014-08-06 11:13:15.000 218 21181.03 25.97 42840.46 47790.57 2014-08-06 11:13:16.000 218 21181.00 25.93 42840.41 47790.51 2014-08-06 11:13:17.000 218 21181.02 25.86 42840.44 47790.47 2014-08-06 11:13:18.000 218 21180.99 25.81 42840.47 47790.49 2014-08-06 11:13:19.000 218 21181.00 25.76 42840.49 47790.50 2014-08-06 11:13:20.000 218 21180.95 25.74 42840.49 47790.50 2014-08-06 11:13:21.000 218 21180.97 25.74 42840.55 47790.53 2014-08-06 11:13:22.000 218 21180.94 25.72 42840.56 47790.53 2014-08-06 11:13:23.000 218 21180.94 25.69 42840.56 47790.54 2014-08-06 11:13:24.000 218 21180.94 25.64 42840.58 47790.54 2014-08-06 11:13:25.000 218 21180.94 25.62 42840.61 47790.58 2014-08-06 11:13:26.000 218 21180.95 25.62 42840.62 47790.56 2014-08-06 11:13:27.000 218 21180.92 25.62 42840.60 47790.59 2014-08-06 11:13:28.000 218 21180.91 25.61 42840.63 47790.60 2014-08-06 11:13:29.000 218 21180.93 25.58 42840.63 47790.61 2014-08-06 11:13:30.000 218 21180.96 25.49 42840.68 47790.62 2014-08-06 11:13:31.000 218 21180.94 25.43 42840.74 47790.70 2014-08-06 11:13:32.000 218 21180.94 25.40 42840.79 47790.73 2014-08-06 11:13:33.000 218 21180.98 25.39 42840.83 47790.77 2014-08-06 11:13:34.000 218 21180.97 25.42 42840.84 47790.82 2014-08-06 11:13:35.000 218 21181.00 25.44 42840.85 47790.84 2014-08-06 11:13:36.000 218 21181.06 25.48 42840.87 47790.86 2014-08-06 11:13:37.000 218 21181.06 25.53 42840.86 47790.87 2014-08-06 11:13:38.000 218 21181.04 25.57 42840.84 47790.88 2014-08-06 11:13:39.000 218 21180.99 25.58 42840.83 47790.83 2014-08-06 11:13:40.000 218 21180.99 25.59 42840.78 47790.82 2014-08-06 11:13:41.000 218 21181.00 25.59 42840.78 47790.80 2014-08-06 11:13:42.000 218 21180.99 25.60 42840.76 47790.78 2014-08-06 11:13:43.000 218 21180.99 25.61 42840.75 47790.77 2014-08-06 11:13:44.000 218 21181.00 25.62 42840.72 47790.75 2014-08-06 11:13:45.000 218 21180.93 25.68 42840.74 47790.75 2014-08-06 11:13:46.000 218 21180.92 25.69 42840.72 47790.72 2014-08-06 11:13:47.000 218 21180.90 25.70 42840.71 47790.69 2014-08-06 11:13:48.000 218 21180.85 25.71 42840.68 47790.67 2014-08-06 11:13:49.000 218 21180.80 25.70 42840.66 47790.62 2014-08-06 11:13:50.000 218 21180.75 25.67 42840.67 47790.61 2014-08-06 11:13:51.000 218 21180.75 25.64 42840.66 47790.59 2014-08-06 11:13:52.000 218 21180.72 25.60 42840.69 47790.58 2014-08-06 11:13:53.000 218 21180.70 25.59 42840.76 47790.61 2014-08-06 11:13:54.000 218 21180.69 25.57 42840.75 47790.59 2014-08-06 11:13:55.000 218 21180.70 25.53 42840.78 47790.62 2014-08-06 11:13:56.000 218 21180.71 25.46 42840.81 47790.64 2014-08-06 11:13:57.000 218 21180.74 25.40 42840.83 47790.67 2014-08-06 11:13:58.000 218 21180.81 25.40 42840.91 47790.73 2014-08-06 11:13:59.000 218 21180.84 25.38 42840.89 47790.78 2014-08-06 11:14:00.000 218 21180.83 25.35 42840.91 47790.82 2014-08-06 11:14:01.000 218 21180.86 25.36 42840.89 47790.83 2014-08-06 11:14:02.000 218 21180.87 25.36 42840.91 47790.87 2014-08-06 11:14:03.000 218 21180.86 25.37 42840.94 47790.85 2014-08-06 11:14:04.000 218 21180.81 25.38 42840.91 47790.85 2014-08-06 11:14:05.000 218 21180.81 25.36 42840.90 47790.85 2014-08-06 11:14:06.000 218 21180.79 25.34 42840.92 47790.84 2014-08-06 11:14:07.000 218 21180.74 25.28 42840.93 47790.83 2014-08-06 11:14:08.000 218 21180.78 25.26 42840.99 47790.84 2014-08-06 11:14:09.000 218 21180.81 25.26 42840.97 47790.87 2014-08-06 11:14:10.000 218 21180.89 25.24 42840.96 47790.89 2014-08-06 11:14:11.000 218 21180.90 25.24 42840.95 47790.90 2014-08-06 11:14:12.000 218 21180.88 25.22 42840.95 47790.87 2014-08-06 11:14:13.000 218 21180.90 25.19 42840.93 47790.87 2014-08-06 11:14:14.000 218 21180.95 25.14 42840.94 47790.90 2014-08-06 11:14:15.000 218 21180.97 25.10 42840.94 47790.90 2014-08-06 11:14:16.000 218 21180.99 25.05 42840.92 47790.90 2014-08-06 11:14:17.000 218 21181.03 25.01 42840.96 47790.94 2014-08-06 11:14:18.000 218 21181.06 24.98 42840.94 47790.98 2014-08-06 11:14:19.000 218 21181.06 24.97 42840.96 47790.99 2014-08-06 11:14:20.000 218 21181.03 24.97 42840.99 47791.00 2014-08-06 11:14:21.000 218 21181.06 24.96 42841.00 47791.00 2014-08-06 11:14:22.000 218 21181.08 24.96 42840.98 47790.98 2014-08-06 11:14:23.000 218 21181.08 24.93 42841.00 47791.01 2014-08-06 11:14:24.000 218 21181.06 24.91 42841.01 47791.01 2014-08-06 11:14:25.000 218 21181.04 24.93 42841.00 47791.01 2014-08-06 11:14:26.000 218 21181.03 24.90 42841.04 47791.03 2014-08-06 11:14:27.000 218 21181.04 24.89 42841.07 47791.03 2014-08-06 11:14:28.000 218 21181.05 24.92 42841.09 47791.07 2014-08-06 11:14:29.000 218 21181.07 24.96 42841.07 47791.11 2014-08-06 11:14:30.000 218 21181.06 25.00 42841.09 47791.09 2014-08-06 11:14:31.000 218 21181.04 25.01 42841.11 47791.10 2014-08-06 11:14:32.000 218 21181.03 25.04 42841.09 47791.09 2014-08-06 11:14:33.000 218 21181.04 25.05 42841.09 47791.08 2014-08-06 11:14:34.000 218 21181.04 25.08 42841.06 47791.08 2014-08-06 11:14:35.000 218 21181.06 25.09 42841.02 47791.06 2014-08-06 11:14:36.000 218 21181.06 25.10 42841.01 47791.06 2014-08-06 11:14:37.000 218 21181.05 25.10 42841.08 47791.06 2014-08-06 11:14:38.000 218 21181.07 25.12 42841.05 47791.05 2014-08-06 11:14:39.000 218 21181.09 25.13 42841.07 47791.07 2014-08-06 11:14:40.000 218 21181.12 25.20 42841.05 47791.07 2014-08-06 11:14:41.000 218 21181.12 25.29 42841.04 47791.09 2014-08-06 11:14:42.000 218 21181.14 25.33 42840.97 47791.04 2014-08-06 11:14:43.000 218 21181.16 25.38 42840.92 47791.01 2014-08-06 11:14:44.000 218 21181.23 25.44 42840.85 47790.97 2014-08-06 11:14:45.000 218 21181.31 25.44 42840.83 47790.95 2014-08-06 11:14:46.000 218 21181.34 25.46 42840.81 47790.95 2014-08-06 11:14:47.000 218 21181.34 25.46 42840.78 47790.93 2014-08-06 11:14:48.000 218 21181.35 25.50 42840.74 47790.93 2014-08-06 11:14:49.000 218 21181.34 25.50 42840.73 47790.93 2014-08-06 11:14:50.000 218 21181.33 25.47 42840.71 47790.88 2014-08-06 11:14:51.000 218 21181.30 25.48 42840.71 47790.89 2014-08-06 11:14:52.000 218 21181.30 25.53 42840.70 47790.87 2014-08-06 11:14:53.000 218 21181.32 25.53 42840.72 47790.86 2014-08-06 11:14:54.000 218 21181.31 25.52 42840.67 47790.86 2014-08-06 11:14:55.000 218 21181.29 25.47 42840.66 47790.84 2014-08-06 11:14:56.000 218 21181.22 25.42 42840.64 47790.80 2014-08-06 11:14:57.000 218 21181.16 25.40 42840.71 47790.80 2014-08-06 11:14:58.000 218 21181.16 25.33 42840.73 47790.78 2014-08-06 11:14:59.000 218 21181.15 25.29 42840.74 47790.81 2014-08-06 11:15:00.000 218 21181.15 25.26 42840.78 47790.81 2014-08-06 11:15:01.000 218 21181.15 25.24 42840.76 47790.81 2014-08-06 11:15:02.000 218 21181.12 25.24 42840.75 47790.80 2014-08-06 11:15:03.000 218 21181.10 25.22 42840.76 47790.81 2014-08-06 11:15:04.000 218 21181.05 25.20 42840.74 47790.77 2014-08-06 11:15:05.000 218 21181.02 25.17 42840.77 47790.77 2014-08-06 11:15:06.000 218 21180.98 25.19 42840.74 47790.76 2014-08-06 11:15:07.000 218 21180.97 25.24 42840.70 47790.77 2014-08-06 11:15:08.000 218 21180.94 25.25 42840.70 47790.69 2014-08-06 11:15:09.000 218 21180.94 25.26 42840.65 47790.69 2014-08-06 11:15:10.000 218 21180.96 25.27 42840.65 47790.64 2014-08-06 11:15:11.000 218 21180.94 25.30 42840.63 47790.64 2014-08-06 11:15:12.000 218 21180.96 25.32 42840.60 47790.62 2014-08-06 11:15:13.000 218 21180.97 25.34 42840.55 47790.58 2014-08-06 11:15:14.000 218 21180.97 25.33 42840.52 47790.56 2014-08-06 11:15:15.000 218 21180.97 25.34 42840.49 47790.54 2014-08-06 11:15:16.000 218 21180.96 25.32 42840.48 47790.52 2014-08-06 11:15:17.000 218 21180.95 25.31 42840.49 47790.51 2014-08-06 11:15:18.000 218 21180.92 25.32 42840.48 47790.51 2014-08-06 11:15:19.000 218 21180.90 25.29 42840.48 47790.48 2014-08-06 11:15:20.000 218 21180.90 25.26 42840.51 47790.49 2014-08-06 11:15:21.000 218 21180.90 25.25 42840.50 47790.47 2014-08-06 11:15:22.000 218 21180.87 25.26 42840.50 47790.48 2014-08-06 11:15:23.000 218 21180.84 25.28 42840.46 47790.48 2014-08-06 11:15:24.000 218 21180.84 25.23 42840.47 47790.45 2014-08-06 11:15:25.000 218 21180.85 25.18 42840.48 47790.43 2014-08-06 11:15:26.000 218 21180.88 25.14 42840.51 47790.47 2014-08-06 11:15:27.000 218 21180.91 25.13 42840.54 47790.51 2014-08-06 11:15:28.000 218 21180.93 25.11 42840.53 47790.51 2014-08-06 11:15:29.000 218 21180.93 25.11 42840.53 47790.56 2014-08-06 11:15:30.000 218 21180.94 25.12 42840.55 47790.57 2014-08-06 11:15:31.000 218 21180.93 25.15 42840.59 47790.60 2014-08-06 11:15:32.000 218 21180.91 25.20 42840.61 47790.60 2014-08-06 11:15:33.000 218 21180.89 25.22 42840.59 47790.60 2014-08-06 11:15:34.000 218 21180.90 25.24 42840.58 47790.59 2014-08-06 11:15:35.000 218 21180.88 25.26 42840.59 47790.59 2014-08-06 11:15:36.000 218 21180.88 25.25 42840.57 47790.57 2014-08-06 11:15:37.000 218 21180.88 25.25 42840.58 47790.58 2014-08-06 11:15:38.000 218 21180.84 25.30 42840.55 47790.57 2014-08-06 11:15:39.000 218 21180.87 25.32 42840.53 47790.56 2014-08-06 11:15:40.000 218 21180.89 25.32 42840.53 47790.56 2014-08-06 11:15:41.000 218 21180.88 25.34 42840.52 47790.56 2014-08-06 11:15:42.000 218 21180.88 25.36 42840.53 47790.56 2014-08-06 11:15:43.000 218 21180.87 25.36 42840.57 47790.54 2014-08-06 11:15:44.000 218 21180.88 25.35 42840.54 47790.51 2014-08-06 11:15:45.000 218 21180.87 25.34 42840.58 47790.52 2014-08-06 11:15:46.000 218 21180.83 25.31 42840.61 47790.53 2014-08-06 11:15:47.000 218 21180.86 25.30 42840.59 47790.53 2014-08-06 11:15:48.000 218 21180.83 25.32 42840.57 47790.54 2014-08-06 11:15:49.000 218 21180.81 25.34 42840.53 47790.51 2014-08-06 11:15:50.000 218 21180.81 25.28 42840.54 47790.49 2014-08-06 11:15:51.000 218 21180.79 25.26 42840.55 47790.52 2014-08-06 11:15:52.000 218 21180.77 25.22 42840.58 47790.51 2014-08-06 11:15:53.000 218 21180.79 25.21 42840.60 47790.51 2014-08-06 11:15:54.000 218 21180.77 25.18 42840.59 47790.54 2014-08-06 11:15:55.000 218 21180.75 25.18 42840.62 47790.54 2014-08-06 11:15:56.000 218 21180.74 25.21 42840.61 47790.53 2014-08-06 11:15:57.000 218 21180.72 25.22 42840.58 47790.52 2014-08-06 11:15:58.000 218 21180.72 25.23 42840.53 47790.50 2014-08-06 11:15:59.000 218 21180.74 25.22 42840.49 47790.48 2014-08-06 11:16:00.000 218 21180.72 25.16 42840.51 47790.46 2014-08-06 11:16:01.000 218 21180.77 25.10 42840.51 47790.46 2014-08-06 11:16:02.000 218 21180.78 25.08 42840.53 47790.46 2014-08-06 11:16:03.000 218 21180.80 25.04 42840.51 47790.49 2014-08-06 11:16:04.000 218 21180.85 24.97 42840.49 47790.47 2014-08-06 11:16:05.000 218 21180.87 24.93 42840.49 47790.49 2014-08-06 11:16:06.000 218 21180.87 24.88 42840.53 47790.51 2014-08-06 11:16:07.000 218 21180.90 24.80 42840.56 47790.51 2014-08-06 11:16:08.000 218 21180.89 24.77 42840.55 47790.54 2014-08-06 11:16:09.000 218 21180.86 24.71 42840.58 47790.57 2014-08-06 11:16:10.000 218 21180.87 24.67 42840.59 47790.58 2014-08-06 11:16:11.000 218 21180.89 24.63 42840.62 47790.61 2014-08-06 11:16:12.000 218 21180.91 24.61 42840.67 47790.63 2014-08-06 11:16:13.000 218 21180.89 24.60 42840.70 47790.65 2014-08-06 11:16:14.000 218 21180.86 24.60 42840.69 47790.66 2014-08-06 11:16:15.000 218 21180.85 24.59 42840.71 47790.67 2014-08-06 11:16:16.000 218 21180.90 24.57 42840.76 47790.72 2014-08-06 11:16:17.000 218 21180.92 24.59 42840.73 47790.70 2014-08-06 11:16:18.000 218 21180.92 24.60 42840.69 47790.73 2014-08-06 11:16:19.000 218 21180.93 24.63 42840.70 47790.71 2014-08-06 11:16:20.000 218 21180.93 24.67 42840.71 47790.70 2014-08-06 11:16:21.000 218 21180.96 24.64 42840.69 47790.69 2014-08-06 11:16:22.000 218 21180.98 24.63 42840.69 47790.71 2014-08-06 11:16:23.000 218 21181.00 24.62 42840.71 47790.68 2014-08-06 11:16:24.000 218 21180.99 24.63 42840.70 47790.72 2014-08-06 11:16:25.000 218 21181.01 24.66 42840.67 47790.69 2014-08-06 11:16:26.000 218 21181.02 24.65 42840.65 47790.71 2014-08-06 11:16:27.000 218 21180.97 24.58 42840.67 47790.70 2014-08-06 11:16:28.000 218 21180.95 24.52 42840.69 47790.70 2014-08-06 11:16:29.000 218 21180.97 24.49 42840.69 47790.71 2014-08-06 11:16:30.000 218 21180.94 24.49 42840.71 47790.71 2014-08-06 11:16:31.000 218 21180.95 24.52 42840.72 47790.72 2014-08-06 11:16:32.000 218 21180.94 24.53 42840.71 47790.72 2014-08-06 11:16:33.000 218 21180.94 24.53 42840.69 47790.70 2014-08-06 11:16:34.000 218 21180.93 24.50 42840.67 47790.66 2014-08-06 11:16:35.000 218 21180.92 24.45 42840.66 47790.65 2014-08-06 11:16:36.000 218 21180.93 24.40 42840.68 47790.69 2014-08-06 11:16:37.000 218 21180.94 24.34 42840.71 47790.69 2014-08-06 11:16:38.000 218 21180.96 24.29 42840.75 47790.71 2014-08-06 11:16:39.000 218 21180.91 24.23 42840.79 47790.73 2014-08-06 11:16:40.000 218 21180.87 24.23 42840.77 47790.75 2014-08-06 11:16:41.000 218 21180.81 24.27 42840.78 47790.73 2014-08-06 11:16:42.000 218 21180.76 24.29 42840.76 47790.72 2014-08-06 11:16:43.000 218 21180.79 24.26 42840.75 47790.70 2014-08-06 11:16:44.000 218 21180.76 24.28 42840.74 47790.65 2014-08-06 11:16:45.000 218 21180.69 24.33 42840.67 47790.62 2014-08-06 11:16:46.000 218 21180.69 24.32 42840.63 47790.57 2014-08-06 11:16:47.000 218 21180.64 24.38 42840.59 47790.52 2014-08-06 11:16:48.000 218 21180.60 24.54 42840.53 47790.47 2014-08-06 11:16:49.000 218 21180.57 24.69 42840.40 47790.38 2014-08-06 11:16:50.000 218 21180.58 24.73 42840.28 47790.27 2014-08-06 11:16:51.000 218 21180.58 24.78 42840.16 47790.14 2014-08-06 11:16:52.000 218 21180.58 24.81 42840.09 47790.04 2014-08-06 11:16:53.000 218 21180.57 24.80 42840.05 47789.99 2014-08-06 11:16:54.000 218 21180.59 24.83 42839.99 47789.95 2014-08-06 11:16:55.000 218 21180.55 24.84 42839.93 47789.91 2014-08-06 11:16:56.000 218 21180.56 24.84 42839.92 47789.84 2014-08-06 11:16:57.000 218 21180.67 24.68 42839.94 47789.84 2014-08-06 11:16:58.000 218 21180.70 24.53 42840.00 47789.90 2014-08-06 11:16:59.000 218 21180.74 24.45 42840.08 47789.97 2014-08-06 11:17:00.000 218 21180.70 24.43 42840.16 47790.07 2014-08-06 11:17:01.000 218 21180.65 24.49 42840.21 47790.10 2014-08-06 11:17:02.000 218 21180.62 24.52 42840.24 47790.10 2014-08-06 11:17:03.000 218 21180.60 24.52 42840.24 47790.09 2014-08-06 11:17:04.000 218 21180.58 24.54 42840.21 47790.09 2014-08-06 11:17:05.000 218 21180.53 24.61 42840.21 47790.09 2014-08-06 11:17:06.000 218 21180.49 24.68 42840.17 47790.06 2014-08-06 11:17:07.000 218 21180.47 24.76 42840.10 47790.01 2014-08-06 11:17:08.000 218 21180.44 24.76 42840.06 47789.95 2014-08-06 11:17:09.000 218 21180.44 24.74 42840.06 47789.90 2014-08-06 11:17:10.000 218 21180.45 24.66 42840.08 47789.91 2014-08-06 11:17:11.000 218 21180.50 24.59 42840.13 47789.94 2014-08-06 11:17:12.000 218 21180.53 24.53 42840.23 47790.02 2014-08-06 11:17:13.000 218 21180.54 24.47 42840.32 47790.09 2014-08-06 11:17:14.000 218 21180.57 24.44 42840.37 47790.15 2014-08-06 11:17:15.000 218 21180.60 24.45 42840.40 47790.24 2014-08-06 11:17:16.000 218 21180.61 24.46 42840.42 47790.28 2014-08-06 11:17:17.000 218 21180.59 24.48 42840.42 47790.29 2014-08-06 11:17:18.000 218 21180.60 24.50 42840.44 47790.30 2014-08-06 11:17:19.000 218 21180.62 24.46 42840.45 47790.29 2014-08-06 11:17:20.000 218 21180.68 24.41 42840.48 47790.34 2014-08-06 11:17:21.000 218 21180.76 24.38 42840.53 47790.36 2014-08-06 11:17:22.000 218 21180.81 24.39 42840.49 47790.40 2014-08-06 11:17:23.000 218 21180.82 24.39 42840.45 47790.42 2014-08-06 11:17:24.000 218 21180.84 24.34 42840.44 47790.43 2014-08-06 11:17:25.000 218 21180.79 24.32 42840.44 47790.42 2014-08-06 11:17:26.000 218 21180.74 24.29 42840.47 47790.41 2014-08-06 11:17:27.000 218 21180.67 24.29 42840.45 47790.39 2014-08-06 11:17:28.000 218 21180.65 24.24 42840.49 47790.36 2014-08-06 11:17:29.000 218 21180.60 24.26 42840.49 47790.33 2014-08-06 11:17:30.000 218 21180.59 24.26 42840.45 47790.31 2014-08-06 11:17:31.000 218 21180.61 24.23 42840.45 47790.32 2014-08-06 11:17:32.000 218 21180.61 24.21 42840.44 47790.30 2014-08-06 11:17:33.000 218 21180.58 24.20 42840.45 47790.30 2014-08-06 11:17:34.000 218 21180.55 24.16 42840.46 47790.29 2014-08-06 11:17:35.000 218 21180.53 24.15 42840.42 47790.29 2014-08-06 11:17:36.000 218 21180.51 24.13 42840.44 47790.25 2014-08-06 11:17:37.000 218 21180.49 24.10 42840.43 47790.27 2014-08-06 11:17:38.000 218 21180.47 24.07 42840.45 47790.24 2014-08-06 11:17:39.000 218 21180.45 24.04 42840.47 47790.21 2014-08-06 11:17:40.000 218 21180.44 24.01 42840.50 47790.23 2014-08-06 11:17:41.000 218 21180.45 23.97 42840.50 47790.26 2014-08-06 11:17:42.000 218 21180.46 23.93 42840.54 47790.28 2014-08-06 11:17:43.000 218 21180.54 23.92 42840.53 47790.29 2014-08-06 11:17:44.000 218 21180.60 23.90 42840.54 47790.35 2014-08-06 11:17:45.000 218 21180.66 23.87 42840.57 47790.41 2014-08-06 11:17:46.000 218 21180.69 23.89 42840.59 47790.43 2014-08-06 11:17:47.000 218 21180.71 23.92 42840.57 47790.47 2014-08-06 11:17:48.000 218 21180.73 23.94 42840.52 47790.44 2014-08-06 11:17:49.000 218 21180.78 23.95 42840.46 47790.47 2014-08-06 11:17:50.000 218 21180.80 23.96 42840.47 47790.45 2014-08-06 11:17:51.000 218 21180.78 23.97 42840.47 47790.44 2014-08-06 11:17:52.000 218 21180.78 23.94 42840.51 47790.44 2014-08-06 11:17:53.000 218 21180.80 23.94 42840.50 47790.43 2014-08-06 11:17:54.000 218 21180.81 23.91 42840.52 47790.45 2014-08-06 11:17:55.000 218 21180.81 23.89 42840.52 47790.45 2014-08-06 11:17:56.000 218 21180.82 23.87 42840.50 47790.46 2014-08-06 11:17:57.000 218 21180.83 23.87 42840.53 47790.47 2014-08-06 11:17:58.000 218 21180.83 23.85 42840.56 47790.49 2014-08-06 11:17:59.000 218 21180.83 23.83 42840.58 47790.50 2014-08-06 11:18:00.000 218 21180.82 23.81 42840.54 47790.52 2014-08-06 11:18:01.000 218 21180.83 23.81 42840.55 47790.49 2014-08-06 11:18:02.000 218 21180.81 23.80 42840.58 47790.51 2014-08-06 11:18:03.000 218 21180.77 23.85 42840.59 47790.51 2014-08-06 11:18:04.000 218 21180.75 23.84 42840.56 47790.46 2014-08-06 11:18:05.000 218 21180.73 23.83 42840.56 47790.46 2014-08-06 11:18:06.000 218 21180.74 23.80 42840.56 47790.44 2014-08-06 11:18:07.000 218 21180.80 23.74 42840.56 47790.45 2014-08-06 11:18:08.000 218 21180.84 23.68 42840.59 47790.48 2014-08-06 11:18:09.000 218 21180.85 23.66 42840.61 47790.53 2014-08-06 11:18:10.000 218 21180.85 23.63 42840.65 47790.57 2014-08-06 11:18:11.000 218 21180.86 23.58 42840.68 47790.58 2014-08-06 11:18:12.000 218 21180.85 23.59 42840.69 47790.65 2014-08-06 11:18:13.000 218 21180.84 23.65 42840.69 47790.62 2014-08-06 11:18:14.000 218 21180.81 23.71 42840.67 47790.62 2014-08-06 11:18:15.000 218 21180.80 23.75 42840.58 47790.57 2014-08-06 11:18:16.000 218 21180.84 23.78 42840.51 47790.53 2014-08-06 11:18:17.000 218 21180.85 23.77 42840.53 47790.51 2014-08-06 11:18:18.000 218 21180.89 23.78 42840.50 47790.46 2014-08-06 11:18:19.000 218 21180.93 23.76 42840.47 47790.46 2014-08-06 11:18:20.000 218 21180.97 23.67 42840.47 47790.45 2014-08-06 11:18:21.000 218 21181.06 23.55 42840.47 47790.48 2014-08-06 11:18:22.000 218 21181.10 23.50 42840.50 47790.54 2014-08-06 11:18:23.000 218 21181.12 23.48 42840.55 47790.60 2014-08-06 11:18:24.000 218 21181.15 23.44 42840.57 47790.65 2014-08-06 11:18:25.000 218 21181.13 23.43 42840.59 47790.71 2014-08-06 11:18:26.000 218 21181.13 23.37 42840.58 47790.68 2014-08-06 11:18:27.000 218 21181.17 23.36 42840.57 47790.69 2014-08-06 11:18:28.000 218 21181.20 23.36 42840.62 47790.75 2014-08-06 11:18:29.000 218 21181.21 23.33 42840.63 47790.73 2014-08-06 11:18:30.000 218 21181.22 23.31 42840.59 47790.74 2014-08-06 11:18:31.000 218 21181.23 23.30 42840.60 47790.74 2014-08-06 11:18:32.000 218 21181.19 23.28 42840.60 47790.74 2014-08-06 11:18:33.000 218 21181.19 23.27 42840.58 47790.74 2014-08-06 11:18:34.000 218 21181.17 23.24 42840.60 47790.73 2014-08-06 11:18:35.000 218 21181.19 23.23 42840.63 47790.76 2014-08-06 11:18:36.000 218 21181.24 23.20 42840.65 47790.74 2014-08-06 11:18:37.000 218 21181.22 23.19 42840.65 47790.76 2014-08-06 11:18:38.000 218 21181.26 23.21 42840.62 47790.77 2014-08-06 11:18:39.000 218 21181.27 23.20 42840.62 47790.77 2014-08-06 11:18:40.000 218 21181.26 23.18 42840.62 47790.75 2014-08-06 11:18:41.000 218 21181.24 23.13 42840.61 47790.73 2014-08-06 11:18:42.000 218 21181.20 23.13 42840.56 47790.72 2014-08-06 11:18:43.000 218 21181.14 23.13 42840.58 47790.72 2014-08-06 11:18:44.000 218 21181.12 23.13 42840.58 47790.68 2014-08-06 11:18:45.000 218 21181.14 23.15 42840.58 47790.69 2014-08-06 11:18:46.000 218 21181.15 23.15 42840.59 47790.67 2014-08-06 11:18:47.000 218 21181.11 23.17 42840.60 47790.65 2014-08-06 11:18:48.000 218 21181.12 23.19 42840.60 47790.65 2014-08-06 11:18:49.000 218 21181.15 23.20 42840.56 47790.65 2014-08-06 11:18:50.000 218 21181.11 23.21 42840.54 47790.63 2014-08-06 11:18:51.000 218 21181.06 23.23 42840.54 47790.62 2014-08-06 11:18:52.000 218 21181.05 23.25 42840.54 47790.60 2014-08-06 11:18:53.000 218 21181.05 23.26 42840.50 47790.61 2014-08-06 11:18:54.000 218 21181.02 23.31 42840.50 47790.59 2014-08-06 11:18:55.000 218 21181.01 23.36 42840.52 47790.56 2014-08-06 11:18:56.000 218 21181.01 23.43 42840.50 47790.55 2014-08-06 11:18:57.000 218 21180.97 23.48 42840.49 47790.52 2014-08-06 11:18:58.000 218 21180.93 23.52 42840.44 47790.48 2014-08-06 11:18:59.000 218 21180.87 23.56 42840.40 47790.44 2014-08-06 11:19:00.000 218 21180.83 23.59 42840.34 47790.38 2014-08-06 11:19:01.000 218 21180.84 23.59 42840.35 47790.33 2014-08-06 11:19:02.000 218 21180.83 23.63 42840.35 47790.31 2014-08-06 11:19:03.000 218 21180.80 23.65 42840.30 47790.28 2014-08-06 11:19:04.000 218 21180.80 23.66 42840.27 47790.24 2014-08-06 11:19:05.000 218 21180.81 23.67 42840.23 47790.22 2014-08-06 11:19:06.000 218 21180.82 23.69 42840.23 47790.21 2014-08-06 11:19:07.000 218 21180.80 23.69 42840.21 47790.21 2014-08-06 11:19:08.000 218 21180.82 23.69 42840.24 47790.20 2014-08-06 11:19:09.000 218 21180.81 23.69 42840.21 47790.16 2014-08-06 11:19:10.000 218 21180.80 23.69 42840.21 47790.19 2014-08-06 11:19:11.000 218 21180.81 23.69 42840.21 47790.19 2014-08-06 11:19:12.000 218 21180.84 23.69 42840.20 47790.19 2014-08-06 11:19:13.000 218 21180.83 23.70 42840.20 47790.18 2014-08-06 11:19:14.000 218 21180.83 23.72 42840.22 47790.19 2014-08-06 11:19:15.000 218 21180.84 23.71 42840.21 47790.18 2014-08-06 11:19:16.000 218 21180.83 23.73 42840.21 47790.19 2014-08-06 11:19:17.000 218 21180.84 23.73 42840.21 47790.19 2014-08-06 11:19:18.000 218 21180.83 23.72 42840.22 47790.19 2014-08-06 11:19:19.000 218 21180.81 23.72 42840.23 47790.18 2014-08-06 11:19:20.000 218 21180.77 23.72 42840.22 47790.20 2014-08-06 11:19:21.000 218 21180.77 23.70 42840.25 47790.20 2014-08-06 11:19:22.000 218 21180.77 23.68 42840.26 47790.19 2014-08-06 11:19:23.000 218 21180.75 23.69 42840.26 47790.20 2014-08-06 11:19:24.000 218 21180.75 23.64 42840.28 47790.21 2014-08-06 11:19:25.000 218 21180.75 23.58 42840.27 47790.21 2014-08-06 11:19:26.000 218 21180.75 23.58 42840.31 47790.23 2014-08-06 11:19:27.000 218 21180.71 23.58 42840.34 47790.24 2014-08-06 11:19:28.000 218 21180.68 23.56 42840.34 47790.24 2014-08-06 11:19:29.000 218 21180.64 23.53 42840.36 47790.21 2014-08-06 11:19:30.000 218 21180.66 23.51 42840.34 47790.22 2014-08-06 11:19:31.000 218 21180.70 23.53 42840.33 47790.21 2014-08-06 11:19:32.000 218 21180.72 23.55 42840.36 47790.26 2014-08-06 11:19:33.000 218 21180.67 23.59 42840.36 47790.24 2014-08-06 11:19:34.000 218 21180.61 23.66 42840.29 47790.19 2014-08-06 11:19:35.000 218 21180.54 23.72 42840.19 47790.12 2014-08-06 11:19:36.000 218 21180.52 23.72 42840.14 47790.02 2014-08-06 11:19:37.000 218 21180.45 23.72 42840.10 47789.95 2014-08-06 11:19:38.000 218 21180.45 23.73 42840.05 47789.90 2014-08-06 11:19:39.000 218 21180.46 23.74 42840.02 47789.85 2014-08-06 11:19:40.000 218 21180.46 23.76 42839.97 47789.84 2014-08-06 11:19:41.000 218 21180.50 23.72 42839.95 47789.81 2014-08-06 11:19:42.000 218 21180.51 23.65 42839.94 47789.81 2014-08-06 11:19:43.000 218 21180.55 23.57 42839.97 47789.83 2014-08-06 11:19:44.000 218 21180.57 23.51 42840.01 47789.85 2014-08-06 11:19:45.000 218 21180.60 23.47 42840.05 47789.91 2014-08-06 11:19:46.000 218 21180.61 23.46 42840.08 47789.93 2014-08-06 11:19:47.000 218 21180.61 23.45 42840.13 47789.96 2014-08-06 11:19:48.000 218 21180.61 23.46 42840.16 47789.99 2014-08-06 11:19:49.000 218 21180.60 23.45 42840.14 47789.99 2014-08-06 11:19:50.000 218 21180.58 23.48 42840.15 47790.01 2014-08-06 11:19:51.000 218 21180.59 23.46 42840.17 47790.03 2014-08-06 11:19:52.000 218 21180.60 23.45 42840.18 47790.03 2014-08-06 11:19:53.000 218 21180.62 23.47 42840.16 47790.02 2014-08-06 11:19:54.000 218 21180.62 23.47 42840.15 47790.02 2014-08-06 11:19:55.000 218 21180.61 23.46 42840.16 47790.05 2014-08-06 11:19:56.000 218 21180.58 23.46 42840.15 47790.02 2014-08-06 11:19:57.000 218 21180.59 23.46 42840.12 47790.00 2014-08-06 11:19:58.000 218 21180.63 23.46 42840.13 47790.01 2014-08-06 11:19:59.000 218 21180.64 23.44 42840.17 47790.02 2014-08-06 11:20:00.000 218 21180.63 23.41 42840.17 47790.01 2014-08-06 11:20:01.000 218 21180.65 23.36 42840.19 47790.03 2014-08-06 11:20:02.000 218 21180.65 23.33 42840.19 47790.04 2014-08-06 11:20:03.000 218 21180.63 23.31 42840.19 47790.05 2014-08-06 11:20:04.000 218 21180.63 23.29 42840.19 47790.06 2014-08-06 11:20:05.000 218 21180.61 23.28 42840.22 47790.06 2014-08-06 11:20:06.000 218 21180.59 23.27 42840.25 47790.08 2014-08-06 11:20:07.000 218 21180.59 23.25 42840.25 47790.07 2014-08-06 11:20:08.000 218 21180.62 23.22 42840.22 47790.06 2014-08-06 11:20:09.000 218 21180.64 23.18 42840.24 47790.09 2014-08-06 11:20:10.000 218 21180.61 23.19 42840.23 47790.10 2014-08-06 11:20:11.000 218 21180.63 23.17 42840.21 47790.10 2014-08-06 11:20:12.000 218 21180.65 23.16 42840.23 47790.08 2014-08-06 11:20:13.000 218 21180.61 23.15 42840.22 47790.08 2014-08-06 11:20:14.000 218 21180.57 23.13 42840.20 47790.07 2014-08-06 11:20:15.000 218 21180.55 23.13 42840.22 47790.07 2014-08-06 11:20:16.000 218 21180.53 23.15 42840.22 47790.05 2014-08-06 11:20:17.000 218 21180.49 23.18 42840.17 47790.03 2014-08-06 11:20:18.000 218 21180.43 23.20 42840.15 47789.99 2014-08-06 11:20:19.000 218 21180.38 23.21 42840.12 47789.94 2014-08-06 11:20:20.000 218 21180.30 23.24 42840.09 47789.88 2014-08-06 11:20:21.000 218 21180.27 23.26 42840.05 47789.82 2014-08-06 11:20:22.000 218 21180.24 23.29 42840.00 47789.79 2014-08-06 11:20:23.000 218 21180.20 23.28 42839.97 47789.72 2014-08-06 11:20:24.000 218 21180.20 23.28 42839.94 47789.68 2014-08-06 11:20:25.000 218 21180.18 23.28 42839.93 47789.67 2014-08-06 11:20:26.000 218 21180.15 23.32 42839.91 47789.61 2014-08-06 11:20:27.000 218 21180.09 23.42 42839.85 47789.55 2014-08-06 11:20:28.000 218 21180.11 23.47 42839.76 47789.51 2014-08-06 11:20:29.000 218 21180.15 23.47 42839.66 47789.43 2014-08-06 11:20:30.000 218 21180.23 23.39 42839.66 47789.40 2014-08-06 11:20:31.000 218 21180.30 23.29 42839.70 47789.43 2014-08-06 11:20:32.000 218 21180.33 23.21 42839.76 47789.49 2014-08-06 11:20:33.000 218 21180.34 23.16 42839.80 47789.55 2014-08-06 11:20:34.000 218 21180.32 23.15 42839.81 47789.56 2014-08-06 11:20:35.000 218 21180.27 23.13 42839.80 47789.59 2014-08-06 11:20:36.000 218 21180.27 23.09 42839.82 47789.54 2014-08-06 11:20:37.000 218 21180.23 23.02 42839.80 47789.55 2014-08-06 11:20:38.000 218 21180.27 22.98 42839.82 47789.55 2014-08-06 11:20:39.000 218 21180.34 22.95 42839.81 47789.53 2014-08-06 11:20:40.000 218 21180.37 22.92 42839.85 47789.57 2014-08-06 11:20:41.000 218 21180.39 22.92 42839.83 47789.62 2014-08-06 11:20:42.000 218 21180.36 22.93 42839.83 47789.62 2014-08-06 11:20:43.000 218 21180.34 22.95 42839.81 47789.62 2014-08-06 11:20:44.000 218 21180.32 22.98 42839.80 47789.58 2014-08-06 11:20:45.000 218 21180.31 22.96 42839.79 47789.59 2014-08-06 11:20:46.000 218 21180.30 22.95 42839.83 47789.59 2014-08-06 11:20:47.000 218 21180.28 22.89 42839.85 47789.57 2014-08-06 11:20:48.000 218 21180.24 22.83 42839.84 47789.55 2014-08-06 11:20:49.000 218 21180.27 22.78 42839.85 47789.58 2014-08-06 11:20:50.000 218 21180.24 22.74 42839.90 47789.59 2014-08-06 11:20:51.000 218 21180.22 22.75 42839.93 47789.63 2014-08-06 11:20:52.000 218 21180.26 22.74 42839.93 47789.66 2014-08-06 11:20:53.000 218 21180.29 22.75 42839.95 47789.68 2014-08-06 11:20:54.000 218 21180.30 22.74 42839.96 47789.71 2014-08-06 11:20:55.000 218 21180.33 22.73 42839.96 47789.71 2014-08-06 11:20:56.000 218 21180.37 22.74 42839.93 47789.72 2014-08-06 11:20:57.000 218 21180.41 22.77 42839.93 47789.73 2014-08-06 11:20:58.000 218 21180.43 22.80 42839.96 47789.76 2014-08-06 11:20:59.000 218 21180.46 22.84 42839.97 47789.76 2014-08-06 11:21:00.000 218 21180.49 22.88 42839.97 47789.79 2014-08-06 11:21:01.000 218 21180.51 22.94 42839.96 47789.80 2014-08-06 11:21:02.000 218 21180.54 22.97 42839.96 47789.82 2014-08-06 11:21:03.000 218 21180.50 23.00 42839.96 47789.83 2014-08-06 11:21:04.000 218 21180.50 23.01 42839.98 47789.81 2014-08-06 11:21:05.000 218 21180.48 23.01 42840.00 47789.84 2014-08-06 11:21:06.000 218 21180.47 23.03 42840.00 47789.84 2014-08-06 11:21:07.000 218 21180.48 23.05 42840.00 47789.82 2014-08-06 11:21:08.000 218 21180.45 23.03 42839.99 47789.83 2014-08-06 11:21:09.000 218 21180.41 23.00 42839.99 47789.81 2014-08-06 11:21:10.000 218 21180.36 23.01 42839.98 47789.77 2014-08-06 11:21:11.000 218 21180.32 23.03 42839.97 47789.76 2014-08-06 11:21:12.000 218 21180.29 23.02 42839.94 47789.74 2014-08-06 11:21:13.000 218 21180.23 23.01 42839.90 47789.70 2014-08-06 11:21:14.000 218 21180.22 22.99 42839.91 47789.66 2014-08-06 11:21:15.000 218 21180.14 22.97 42839.91 47789.65 2014-08-06 11:21:16.000 218 21180.13 22.94 42839.91 47789.63 2014-08-06 11:21:17.000 218 21180.14 22.95 42839.91 47789.62 2014-08-06 11:21:18.000 218 21180.10 22.98 42839.90 47789.61 2014-08-06 11:21:19.000 218 21180.11 23.01 42839.90 47789.61 2014-08-06 11:21:20.000 218 21180.12 23.03 42839.90 47789.58 2014-08-06 11:21:21.000 218 21180.15 23.03 42839.88 47789.61 2014-08-06 11:21:22.000 218 21180.16 23.06 42839.90 47789.58 2014-08-06 11:21:23.000 218 21180.18 23.09 42839.86 47789.59 2014-08-06 11:21:24.000 218 21180.18 23.12 42839.81 47789.54 2014-08-06 11:21:25.000 218 21180.18 23.12 42839.82 47789.54 2014-08-06 11:21:26.000 218 21180.16 23.09 42839.77 47789.54 2014-08-06 11:21:27.000 218 21180.13 23.06 42839.79 47789.50 2014-08-06 11:21:28.000 218 21180.11 23.02 42839.82 47789.50 2014-08-06 11:21:29.000 218 21180.08 23.01 42839.81 47789.50 2014-08-06 11:21:30.000 218 21180.07 23.01 42839.84 47789.50 2014-08-06 11:21:31.000 218 21180.06 23.00 42839.83 47789.50 2014-08-06 11:21:32.000 218 21180.05 22.98 42839.85 47789.50 2014-08-06 11:21:33.000 218 21180.06 22.94 42839.88 47789.52 2014-08-06 11:21:34.000 218 21180.04 22.92 42839.87 47789.52 2014-08-06 11:21:35.000 218 21180.02 22.92 42839.89 47789.54 2014-08-06 11:21:36.000 218 21180.03 22.90 42839.90 47789.53 2014-08-06 11:21:37.000 218 21180.04 22.90 42839.91 47789.54 2014-08-06 11:21:38.000 218 21180.07 22.90 42839.93 47789.58 2014-08-06 11:21:39.000 218 21180.08 22.89 42839.90 47789.59 2014-08-06 11:21:40.000 218 21180.07 22.88 42839.93 47789.60 2014-08-06 11:21:41.000 218 21180.05 22.88 42839.95 47789.61 2014-08-06 11:21:42.000 218 21180.06 22.88 42839.97 47789.61 2014-08-06 11:21:43.000 218 21180.07 22.87 42839.98 47789.62 2014-08-06 11:21:44.000 218 21180.05 22.86 42840.01 47789.64 2014-08-06 11:21:45.000 218 21180.04 22.86 42840.02 47789.66 2014-08-06 11:21:46.000 218 21180.05 22.87 42840.03 47789.66 2014-08-06 11:21:47.000 218 21180.04 22.88 42840.05 47789.70 2014-08-06 11:21:48.000 218 21180.03 22.87 42840.08 47789.68 2014-08-06 11:21:49.000 218 21180.00 22.90 42840.06 47789.71 2014-08-06 11:21:50.000 218 21179.98 22.92 42840.09 47789.71 2014-08-06 11:21:51.000 218 21179.99 22.88 42840.12 47789.72 2014-08-06 11:21:52.000 218 21179.99 22.90 42840.09 47789.71 2014-08-06 11:21:53.000 218 21179.99 22.90 42840.10 47789.71 2014-08-06 11:21:54.000 218 21179.99 22.91 42840.11 47789.70 2014-08-06 11:21:55.000 218 21180.00 22.90 42840.07 47789.70 2014-08-06 11:21:56.000 218 21179.98 22.91 42840.07 47789.69 2014-08-06 11:21:57.000 218 21179.97 22.92 42840.11 47789.68 2014-08-06 11:21:58.000 218 21179.96 22.93 42840.09 47789.69 2014-08-06 11:21:59.000 218 21179.96 22.92 42840.09 47789.67 2014-08-06 11:22:00.000 218 21179.98 22.91 42840.09 47789.67 2014-08-06 11:22:01.000 218 21180.01 22.91 42840.12 47789.71 2014-08-06 11:22:02.000 218 21180.04 22.93 42840.12 47789.70 2014-08-06 11:22:03.000 218 21180.05 22.97 42840.11 47789.72 2014-08-06 11:22:04.000 218 21180.06 22.96 42840.10 47789.73 2014-08-06 11:22:05.000 218 21180.11 22.94 42840.07 47789.75 2014-08-06 11:22:06.000 218 21180.08 22.95 42840.08 47789.72 2014-08-06 11:22:07.000 218 21180.07 22.93 42840.10 47789.75 2014-08-06 11:22:08.000 218 21180.07 22.91 42840.10 47789.74 2014-08-06 11:22:09.000 218 21180.07 22.92 42840.10 47789.78 2014-08-06 11:22:10.000 218 21180.06 22.92 42840.10 47789.76 2014-08-06 11:22:11.000 218 21180.07 22.90 42840.11 47789.77 2014-08-06 11:22:12.000 218 21180.06 22.89 42840.12 47789.75 2014-08-06 11:22:13.000 218 21180.06 22.86 42840.09 47789.75 2014-08-06 11:22:14.000 218 21180.07 22.82 42840.09 47789.76 2014-08-06 11:22:15.000 218 21180.06 22.77 42840.11 47789.76 2014-08-06 11:22:16.000 218 21180.04 22.72 42840.12 47789.76 2014-08-06 11:22:17.000 218 21180.03 22.68 42840.15 47789.75 2014-08-06 11:22:18.000 218 21180.06 22.63 42840.18 47789.79 2014-08-06 11:22:19.000 218 21180.06 22.58 42840.21 47789.82 2014-08-06 11:22:20.000 218 21180.07 22.57 42840.25 47789.84 2014-08-06 11:22:21.000 218 21180.07 22.56 42840.26 47789.90 2014-08-06 11:22:22.000 218 21180.06 22.55 42840.25 47789.90 2014-08-06 11:22:23.000 218 21180.09 22.54 42840.22 47789.90 2014-08-06 11:22:24.000 218 21180.10 22.57 42840.25 47789.92 2014-08-06 11:22:25.000 218 21180.10 22.59 42840.25 47789.91 2014-08-06 11:22:26.000 218 21180.12 22.61 42840.21 47789.90 2014-08-06 11:22:27.000 218 21180.13 22.62 42840.20 47789.88 2014-08-06 11:22:28.000 218 21180.14 22.64 42840.19 47789.86 2014-08-06 11:22:29.000 218 21180.15 22.63 42840.16 47789.85 2014-08-06 11:22:30.000 218 21180.16 22.60 42840.15 47789.85 2014-08-06 11:22:31.000 218 21180.15 22.57 42840.16 47789.84 2014-08-06 11:22:32.000 218 21180.16 22.57 42840.14 47789.84 2014-08-06 11:22:33.000 218 21180.14 22.56 42840.12 47789.82 2014-08-06 11:22:34.000 218 21180.18 22.51 42840.14 47789.83 2014-08-06 11:22:35.000 218 21180.20 22.49 42840.14 47789.83 2014-08-06 11:22:36.000 218 21180.19 22.47 42840.14 47789.84 2014-08-06 11:22:37.000 218 21180.19 22.45 42840.11 47789.83 2014-08-06 11:22:38.000 218 21180.21 22.43 42840.16 47789.81 2014-08-06 11:22:39.000 218 21180.18 22.43 42840.13 47789.82 2014-08-06 11:22:40.000 218 21180.16 22.45 42840.11 47789.80 2014-08-06 11:22:41.000 218 21180.14 22.45 42840.10 47789.78 2014-08-06 11:22:42.000 218 21180.09 22.44 42840.08 47789.75 2014-08-06 11:22:43.000 218 21180.05 22.46 42840.07 47789.73 2014-08-06 11:22:44.000 218 21180.04 22.43 42840.06 47789.72 2014-08-06 11:22:45.000 218 21180.03 22.40 42839.99 47789.69 2014-08-06 11:22:46.000 218 21180.00 22.39 42840.00 47789.68 2014-08-06 11:22:47.000 218 21179.99 22.35 42840.01 47789.66 2014-08-06 11:22:48.000 218 21179.96 22.34 42840.02 47789.66 2014-08-06 11:22:49.000 218 21179.97 22.32 42840.03 47789.64 2014-08-06 11:22:50.000 218 21179.95 22.32 42839.99 47789.64 2014-08-06 11:22:51.000 218 21179.93 22.38 42839.97 47789.60 2014-08-06 11:22:52.000 218 21179.87 22.41 42839.97 47789.56 2014-08-06 11:22:53.000 218 21179.86 22.43 42839.95 47789.53 2014-08-06 11:22:54.000 218 21179.85 22.45 42839.89 47789.49 2014-08-06 11:22:55.000 218 21179.88 22.44 42839.83 47789.45 2014-08-06 11:22:56.000 218 21179.90 22.41 42839.80 47789.43 2014-08-06 11:22:57.000 218 21179.91 22.41 42839.79 47789.41 2014-08-06 11:22:58.000 218 21179.88 22.41 42839.79 47789.41 2014-08-06 11:22:59.000 218 21179.89 22.38 42839.75 47789.40 2014-08-06 11:23:00.000 218 21179.88 22.35 42839.77 47789.39 2014-08-06 11:23:01.000 218 21179.92 22.34 42839.75 47789.39 2014-08-06 11:23:02.000 218 21179.90 22.32 42839.77 47789.37 2014-08-06 11:23:03.000 218 21179.89 22.27 42839.78 47789.39 2014-08-06 11:23:04.000 218 21179.89 22.26 42839.81 47789.38 2014-08-06 11:23:05.000 218 21179.85 22.26 42839.84 47789.40 2014-08-06 11:23:06.000 218 21179.80 22.38 42839.81 47789.42 2014-08-06 11:23:07.000 218 21179.77 22.64 42839.73 47789.37 2014-08-06 11:23:08.000 218 21179.77 22.83 42839.59 47789.29 2014-08-06 11:23:09.000 218 21179.73 22.94 42839.46 47789.16 2014-08-06 11:23:10.000 218 21179.73 23.02 42839.33 47788.99 2014-08-06 11:23:11.000 218 21179.71 23.04 42839.21 47788.91 2014-08-06 11:23:12.000 218 21179.70 23.03 42839.13 47788.80 2014-08-06 11:23:13.000 218 21179.74 23.05 42839.08 47788.76 2014-08-06 11:23:14.000 218 21179.75 23.03 42839.03 47788.69 2014-08-06 11:23:15.000 218 21179.79 22.95 42839.00 47788.68 2014-08-06 11:23:16.000 218 21179.83 22.79 42839.01 47788.68 2014-08-06 11:23:17.000 218 21179.84 22.63 42839.05 47788.70 2014-08-06 11:23:18.000 218 21179.86 22.53 42839.17 47788.76 2014-08-06 11:23:19.000 218 21179.83 22.44 42839.24 47788.86 2014-08-06 11:23:20.000 218 21179.85 22.35 42839.33 47788.92 2014-08-06 11:23:21.000 218 21179.83 22.32 42839.38 47788.98 2014-08-06 11:23:22.000 218 21179.80 22.33 42839.42 47789.03 2014-08-06 11:23:23.000 218 21179.84 22.32 42839.44 47789.06 2014-08-06 11:23:24.000 218 21179.90 22.27 42839.46 47789.09 2014-08-06 11:23:25.000 218 21179.92 22.21 42839.49 47789.09 2014-08-06 11:23:26.000 218 21179.90 22.18 42839.50 47789.13 2014-08-06 11:23:27.000 218 21179.94 22.15 42839.50 47789.17 2014-08-06 11:23:28.000 218 21179.96 22.14 42839.56 47789.21 2014-08-06 11:23:29.000 218 21179.98 22.16 42839.57 47789.24 2014-08-06 11:23:30.000 218 21179.95 22.16 42839.55 47789.21 2014-08-06 11:23:31.000 218 21179.90 22.17 42839.50 47789.21 2014-08-06 11:23:32.000 218 21179.87 22.18 42839.49 47789.19 2014-08-06 11:23:33.000 218 21179.85 22.19 42839.45 47789.14 2014-08-06 11:23:34.000 218 21179.86 22.20 42839.42 47789.10 2014-08-06 11:23:35.000 218 21179.86 22.20 42839.42 47789.09 2014-08-06 11:23:36.000 218 21179.84 22.14 42839.39 47789.03 2014-08-06 11:23:37.000 218 21179.79 22.05 42839.42 47789.05 2014-08-06 11:23:38.000 218 21179.76 22.03 42839.44 47789.06 2014-08-06 11:23:39.000 218 21179.77 22.00 42839.48 47789.08 2014-08-06 11:23:40.000 218 21179.73 22.03 42839.50 47789.08 2014-08-06 11:23:41.000 218 21179.67 22.27 42839.47 47789.08 2014-08-06 11:23:42.000 218 21179.65 22.47 42839.35 47789.04 2014-08-06 11:23:43.000 218 21179.63 22.55 42839.25 47788.91 2014-08-06 11:23:44.000 218 21179.65 22.50 42839.17 47788.80 2014-08-06 11:23:45.000 218 21179.66 22.43 42839.14 47788.74 2014-08-06 11:23:46.000 218 21179.62 22.37 42839.14 47788.72 2014-08-06 11:23:47.000 218 21179.63 22.32 42839.18 47788.72 2014-08-06 11:23:48.000 218 21179.59 22.28 42839.21 47788.76 2014-08-06 11:23:49.000 218 21179.57 22.30 42839.24 47788.79 2014-08-06 11:23:50.000 218 21179.55 22.32 42839.25 47788.79 2014-08-06 11:23:51.000 218 21179.49 22.34 42839.25 47788.80 2014-08-06 11:23:52.000 218 21179.47 22.40 42839.25 47788.79 2014-08-06 11:23:53.000 218 21179.45 22.45 42839.23 47788.76 2014-08-06 11:23:54.000 218 21179.44 22.43 42839.20 47788.72 2014-08-06 11:23:55.000 218 21179.45 22.39 42839.20 47788.71 2014-08-06 11:23:56.000 218 21179.45 22.34 42839.23 47788.72 2014-08-06 11:23:57.000 218 21179.47 22.28 42839.31 47788.75 2014-08-06 11:23:58.000 218 21179.46 22.24 42839.36 47788.81 2014-08-06 11:23:59.000 218 21179.45 22.21 42839.38 47788.84 2014-08-06 11:24:00.000 218 21179.47 22.17 42839.47 47788.88 2014-08-06 11:24:01.000 218 21179.47 22.17 42839.46 47788.92 2014-08-06 11:24:02.000 218 21179.49 22.17 42839.51 47788.97 2014-08-06 11:24:03.000 218 21179.49 22.19 42839.53 47788.99 2014-08-06 11:24:04.000 218 21179.51 22.19 42839.50 47788.99 2014-08-06 11:24:05.000 218 21179.52 22.19 42839.53 47789.02 2014-08-06 11:24:06.000 218 21179.52 22.20 42839.57 47789.03 2014-08-06 11:24:07.000 218 21179.51 22.20 42839.55 47789.05 2014-08-06 11:24:08.000 218 21179.54 22.18 42839.53 47789.03 2014-08-06 11:24:09.000 218 21179.53 22.17 42839.58 47789.07 2014-08-06 11:24:10.000 218 21179.54 22.16 42839.59 47789.08 2014-08-06 11:24:11.000 218 21179.56 22.13 42839.58 47789.08 2014-08-06 11:24:12.000 218 21179.53 22.11 42839.65 47789.09 2014-08-06 11:24:13.000 218 21179.57 22.08 42839.63 47789.10 2014-08-06 11:24:14.000 218 21179.56 22.11 42839.64 47789.11 2014-08-06 11:24:15.000 218 21179.56 22.10 42839.62 47789.13 2014-08-06 11:24:16.000 218 21179.53 22.09 42839.62 47789.11 2014-08-06 11:24:17.000 218 21179.56 22.07 42839.62 47789.12 2014-08-06 11:24:18.000 218 21179.59 22.02 42839.58 47789.11 2014-08-06 11:24:19.000 218 21179.58 22.01 42839.57 47789.12 2014-08-06 11:24:20.000 218 21179.56 22.00 42839.62 47789.13 2014-08-06 11:24:21.000 218 21179.58 21.95 42839.63 47789.09 2014-08-06 11:24:22.000 218 21179.62 21.90 42839.65 47789.13 2014-08-06 11:24:23.000 218 21179.63 21.85 42839.65 47789.15 2014-08-06 11:24:24.000 218 21179.63 21.81 42839.63 47789.17 2014-08-06 11:24:25.000 218 21179.62 21.77 42839.67 47789.18 2014-08-06 11:24:26.000 218 21179.59 21.74 42839.67 47789.18 2014-08-06 11:24:27.000 218 21179.55 21.70 42839.70 47789.18 2014-08-06 11:24:28.000 218 21179.51 21.62 42839.75 47789.17 2014-08-06 11:24:29.000 218 21179.50 21.58 42839.76 47789.18 2014-08-06 11:24:30.000 218 21179.50 21.59 42839.74 47789.20 2014-08-06 11:24:31.000 218 21179.52 21.57 42839.75 47789.19 2014-08-06 11:24:32.000 218 21179.55 21.56 42839.76 47789.21 2014-08-06 11:24:33.000 218 21179.56 21.55 42839.74 47789.21 2014-08-06 11:24:34.000 218 21179.58 21.57 42839.74 47789.20 2014-08-06 11:24:35.000 218 21179.62 21.53 42839.68 47789.18 2014-08-06 11:24:36.000 218 21179.65 21.49 42839.65 47789.19 2014-08-06 11:24:37.000 218 21179.67 21.49 42839.65 47789.18 2014-08-06 11:24:38.000 218 21179.71 21.49 42839.66 47789.19 2014-08-06 11:24:39.000 218 21179.73 21.53 42839.67 47789.17 2014-08-06 11:24:40.000 218 21179.67 21.60 42839.64 47789.13 2014-08-06 11:24:41.000 218 21179.65 21.63 42839.56 47789.10 2014-08-06 11:24:42.000 218 21179.66 21.63 42839.55 47789.04 2014-08-06 11:24:43.000 218 21179.59 21.65 42839.55 47789.02 2014-08-06 11:24:44.000 218 21179.56 21.65 42839.49 47788.97 2014-08-06 11:24:45.000 218 21179.58 21.64 42839.54 47788.96 2014-08-06 11:24:46.000 218 21179.64 21.65 42839.53 47788.98 2014-08-06 11:24:47.000 218 21179.71 21.66 42839.54 47788.98 2014-08-06 11:24:48.000 218 21179.74 21.66 42839.55 47789.06 2014-08-06 11:24:49.000 218 21179.79 21.65 42839.59 47789.11 2014-08-06 11:24:50.000 218 21179.86 21.64 42839.60 47789.13 2014-08-06 11:24:51.000 218 21179.87 21.64 42839.64 47789.16 2014-08-06 11:24:52.000 218 21179.86 21.64 42839.65 47789.20 2014-08-06 11:24:53.000 218 21179.89 21.66 42839.69 47789.24 2014-08-06 11:24:54.000 218 21179.88 21.69 42839.69 47789.24 2014-08-06 11:24:55.000 218 21179.86 21.71 42839.68 47789.25 2014-08-06 11:24:56.000 218 21179.86 21.72 42839.69 47789.25 2014-08-06 11:24:57.000 218 21179.85 21.75 42839.67 47789.24 2014-08-06 11:24:58.000 218 21179.83 21.74 42839.64 47789.21 2014-08-06 11:24:59.000 218 21179.80 21.73 42839.65 47789.22 2014-08-06 11:25:00.000 218 21179.79 21.69 42839.61 47789.16 2014-08-06 11:25:01.000 218 21179.78 21.69 42839.61 47789.18 2014-08-06 11:25:02.000 218 21179.78 21.69 42839.61 47789.15 2014-08-06 11:25:03.000 218 21179.76 21.66 42839.61 47789.16 2014-08-06 11:25:04.000 218 21179.76 21.62 42839.57 47789.13 2014-08-06 11:25:05.000 218 21179.76 21.57 42839.58 47789.16 2014-08-06 11:25:06.000 218 21179.79 21.54 42839.59 47789.15 2014-08-06 11:25:07.000 218 21179.77 21.52 42839.62 47789.18 2014-08-06 11:25:08.000 218 21179.78 21.55 42839.63 47789.17 2014-08-06 11:25:09.000 218 21179.79 21.55 42839.64 47789.18 2014-08-06 11:25:10.000 218 21179.77 21.53 42839.64 47789.18 2014-08-06 11:25:11.000 218 21179.78 21.50 42839.64 47789.15 2014-08-06 11:25:12.000 218 21179.77 21.49 42839.65 47789.16 2014-08-06 11:25:13.000 218 21179.73 21.44 42839.69 47789.17 2014-08-06 11:25:14.000 218 21179.74 21.41 42839.71 47789.18 2014-08-06 11:25:15.000 218 21179.75 21.39 42839.72 47789.20 2014-08-06 11:25:16.000 218 21179.76 21.38 42839.69 47789.19 2014-08-06 11:25:17.000 218 21179.75 21.38 42839.71 47789.24 2014-08-06 11:25:18.000 218 21179.73 21.37 42839.70 47789.22 2014-08-06 11:25:19.000 218 21179.71 21.41 42839.73 47789.22 2014-08-06 11:25:20.000 218 21179.73 21.46 42839.74 47789.23 2014-08-06 11:25:21.000 218 21179.80 21.48 42839.70 47789.23 2014-08-06 11:25:22.000 218 21179.85 21.51 42839.69 47789.22 2014-08-06 11:25:23.000 218 21179.84 21.51 42839.67 47789.19 2014-08-06 11:25:24.000 218 21179.81 21.54 42839.62 47789.18 2014-08-06 11:25:25.000 218 21179.85 21.53 42839.61 47789.18 2014-08-06 11:25:26.000 218 21179.86 21.52 42839.58 47789.15 2014-08-06 11:25:27.000 218 21179.84 21.52 42839.55 47789.13 2014-08-06 11:25:28.000 218 21179.84 21.50 42839.54 47789.12 2014-08-06 11:25:29.000 218 21179.81 21.49 42839.53 47789.10 2014-08-06 11:25:30.000 218 21179.82 21.45 42839.54 47789.07 2014-08-06 11:25:31.000 218 21179.78 21.42 42839.55 47789.08 2014-08-06 11:25:32.000 218 21179.78 21.40 42839.53 47789.06 2014-08-06 11:25:33.000 218 21179.78 21.38 42839.49 47789.05 2014-08-06 11:25:34.000 218 21179.76 21.36 42839.49 47789.02 2014-08-06 11:25:35.000 218 21179.72 21.35 42839.49 47789.02 2014-08-06 11:25:36.000 218 21179.72 21.36 42839.47 47789.00 2014-08-06 11:25:37.000 218 21179.75 21.37 42839.45 47789.00 2014-08-06 11:25:38.000 218 21179.75 21.36 42839.41 47788.98 2014-08-06 11:25:39.000 218 21179.76 21.27 42839.38 47788.94 2014-08-06 11:25:40.000 218 21179.74 21.23 42839.37 47788.93 2014-08-06 11:25:41.000 218 21179.77 21.16 42839.40 47788.92 2014-08-06 11:25:42.000 218 21179.77 21.08 42839.42 47788.94 2014-08-06 11:25:43.000 218 21179.81 21.06 42839.42 47788.96 2014-08-06 11:25:44.000 218 21179.84 21.01 42839.42 47788.98 2014-08-06 11:25:45.000 218 21179.85 21.01 42839.43 47789.00 2014-08-06 11:25:46.000 218 21179.85 20.99 42839.49 47789.02 2014-08-06 11:25:47.000 218 21179.91 20.95 42839.44 47789.05 2014-08-06 11:25:48.000 218 21179.95 20.92 42839.43 47789.08 2014-08-06 11:25:49.000 218 21180.02 20.91 42839.43 47789.07 2014-08-06 11:25:50.000 218 21180.02 20.90 42839.46 47789.11 2014-08-06 11:25:51.000 218 21180.06 20.88 42839.48 47789.13 2014-08-06 11:25:52.000 218 21180.09 20.85 42839.49 47789.15 2014-08-06 11:25:53.000 218 21180.11 20.85 42839.47 47789.14 2014-08-06 11:25:54.000 218 21180.08 20.85 42839.48 47789.16 2014-08-06 11:25:55.000 218 21180.05 20.88 42839.45 47789.14 2014-08-06 11:25:56.000 218 21180.02 20.90 42839.43 47789.12 2014-08-06 11:25:57.000 218 21180.00 20.94 42839.42 47789.10 2014-08-06 11:25:58.000 218 21179.98 20.97 42839.43 47789.08 2014-08-06 11:25:59.000 218 21179.95 20.99 42839.40 47789.05 2014-08-06 11:26:00.000 218 21179.93 21.02 42839.38 47789.02 2014-08-06 11:26:01.000 218 21179.92 21.04 42839.36 47789.00 2014-08-06 11:26:02.000 218 21179.90 21.06 42839.33 47789.00 2014-08-06 11:26:03.000 218 21179.88 21.12 42839.32 47788.95 2014-08-06 11:26:04.000 218 21179.86 21.16 42839.29 47788.90 2014-08-06 11:26:05.000 218 21179.87 21.14 42839.25 47788.86 2014-08-06 11:26:06.000 218 21179.86 21.15 42839.25 47788.87 2014-08-06 11:26:07.000 218 21179.87 21.16 42839.25 47788.85 2014-08-06 11:26:08.000 218 21179.86 21.17 42839.24 47788.87 2014-08-06 11:26:09.000 218 21179.82 21.19 42839.25 47788.85 2014-08-06 11:26:10.000 218 21179.84 21.17 42839.29 47788.84 2014-08-06 11:26:11.000 218 21179.80 21.16 42839.28 47788.83 2014-08-06 11:26:12.000 218 21179.81 21.15 42839.29 47788.84 2014-08-06 11:26:13.000 218 21179.78 21.13 42839.32 47788.86 2014-08-06 11:26:14.000 218 21179.82 21.13 42839.35 47788.85 2014-08-06 11:26:15.000 218 21179.81 21.12 42839.35 47788.87 2014-08-06 11:26:16.000 218 21179.80 21.09 42839.36 47788.87 2014-08-06 11:26:17.000 218 21179.75 21.06 42839.38 47788.90 2014-08-06 11:26:18.000 218 21179.75 21.02 42839.38 47788.91 2014-08-06 11:26:19.000 218 21179.75 21.02 42839.43 47788.92 2014-08-06 11:26:20.000 218 21179.73 20.97 42839.45 47788.95 2014-08-06 11:26:21.000 218 21179.74 20.93 42839.49 47789.00 2014-08-06 11:26:22.000 218 21179.74 20.93 42839.53 47788.99 2014-08-06 11:26:23.000 218 21179.77 20.92 42839.52 47789.01 2014-08-06 11:26:24.000 218 21179.74 20.90 42839.50 47789.03 2014-08-06 11:26:25.000 218 21179.73 20.90 42839.54 47789.02 2014-08-06 11:26:26.000 218 21179.71 20.91 42839.52 47789.01 2014-08-06 11:26:27.000 218 21179.69 20.93 42839.55 47789.03 2014-08-06 11:26:28.000 218 21179.68 20.89 42839.55 47789.00 2014-08-06 11:26:29.000 218 21179.63 20.87 42839.52 47788.98 2014-08-06 11:26:30.000 218 21179.60 20.86 42839.55 47788.98 2014-08-06 11:26:31.000 218 21179.56 20.82 42839.58 47788.96 2014-08-06 11:26:32.000 218 21179.54 20.78 42839.61 47788.98 2014-08-06 11:26:33.000 218 21179.52 20.74 42839.62 47788.97 2014-08-06 11:26:34.000 218 21179.52 20.72 42839.65 47788.98 2014-08-06 11:26:35.000 218 21179.50 20.73 42839.70 47789.02 2014-08-06 11:26:36.000 218 21179.43 20.77 42839.66 47789.02 2014-08-06 11:26:37.000 218 21179.39 20.85 42839.61 47788.99 2014-08-06 11:26:38.000 218 21179.37 20.90 42839.55 47788.98 2014-08-06 11:26:39.000 218 21179.32 20.95 42839.51 47788.91 2014-08-06 11:26:40.000 218 21179.29 20.94 42839.51 47788.84 2014-08-06 11:26:41.000 218 21179.22 20.92 42839.46 47788.80 2014-08-06 11:26:42.000 218 21179.21 20.85 42839.45 47788.74 2014-08-06 11:26:43.000 218 21179.20 20.87 42839.45 47788.71 2014-08-06 11:26:44.000 218 21179.15 20.88 42839.39 47788.68 2014-08-06 11:26:45.000 218 21179.10 20.88 42839.38 47788.67 2014-08-06 11:26:46.000 218 21179.04 20.89 42839.39 47788.64 2014-08-06 11:26:47.000 218 21179.00 20.91 42839.40 47788.59 2014-08-06 11:26:48.000 218 21178.99 20.93 42839.43 47788.60 2014-08-06 11:26:49.000 218 21179.00 20.95 42839.43 47788.61 2014-08-06 11:26:50.000 218 21179.02 20.98 42839.43 47788.59 2014-08-06 11:26:51.000 218 21179.05 21.00 42839.41 47788.62 2014-08-06 11:26:52.000 218 21179.06 21.02 42839.40 47788.59 2014-08-06 11:26:53.000 218 21179.05 21.01 42839.40 47788.61 2014-08-06 11:26:54.000 218 21179.08 21.03 42839.42 47788.64 2014-08-06 11:26:55.000 218 21179.07 21.03 42839.39 47788.66 2014-08-06 11:26:56.000 218 21179.06 21.06 42839.38 47788.62 2014-08-06 11:26:57.000 218 21179.08 21.10 42839.39 47788.61 2014-08-06 11:26:58.000 218 21179.10 21.14 42839.35 47788.61 2014-08-06 11:26:59.000 218 21179.11 21.13 42839.35 47788.61 2014-08-06 11:27:00.000 218 21179.09 21.14 42839.30 47788.56 2014-08-06 11:27:01.000 218 21179.08 21.13 42839.32 47788.58 2014-08-06 11:27:02.000 218 21179.09 21.14 42839.32 47788.56 2014-08-06 11:27:03.000 218 21179.08 21.14 42839.29 47788.54 2014-08-06 11:27:04.000 218 21179.09 21.12 42839.29 47788.54 2014-08-06 11:27:05.000 218 21179.08 21.10 42839.25 47788.52 2014-08-06 11:27:06.000 218 21179.09 21.07 42839.26 47788.53 2014-08-06 11:27:07.000 218 21179.04 21.06 42839.22 47788.53 2014-08-06 11:27:08.000 218 21179.05 21.04 42839.22 47788.51 2014-08-06 11:27:09.000 218 21179.05 21.01 42839.22 47788.50 2014-08-06 11:27:10.000 218 21179.02 20.98 42839.23 47788.49 2014-08-06 11:27:11.000 218 21179.01 20.97 42839.22 47788.45 2014-08-06 11:27:12.000 218 21178.97 20.98 42839.20 47788.46 2014-08-06 11:27:13.000 218 21178.95 20.98 42839.22 47788.42 2014-08-06 11:27:14.000 218 21178.92 20.93 42839.18 47788.38 2014-08-06 11:27:15.000 218 21178.87 20.93 42839.17 47788.35 2014-08-06 11:27:16.000 218 21178.80 20.91 42839.15 47788.33 2014-08-06 11:27:17.000 218 21178.75 20.89 42839.14 47788.28 2014-08-06 11:27:18.000 218 21178.75 20.85 42839.17 47788.28 2014-08-06 11:27:19.000 218 21178.70 20.87 42839.17 47788.25 2014-08-06 11:27:20.000 218 21178.67 20.89 42839.14 47788.24 2014-08-06 11:27:21.000 218 21178.67 20.93 42839.12 47788.21 2014-08-06 11:27:22.000 218 21178.66 20.96 42839.10 47788.20 2014-08-06 11:27:23.000 218 21178.63 20.97 42839.06 47788.17 2014-08-06 11:27:24.000 218 21178.60 21.01 42839.08 47788.16 2014-08-06 11:27:25.000 218 21178.59 21.04 42839.07 47788.13 2014-08-06 11:27:26.000 218 21178.55 21.08 42839.01 47788.13 2014-08-06 11:27:27.000 218 21178.57 21.15 42838.98 47788.10 2014-08-06 11:27:28.000 218 21178.54 21.21 42838.94 47788.06 2014-08-06 11:27:29.000 218 21178.48 21.25 42838.88 47788.02 2014-08-06 11:27:30.000 218 21178.45 21.30 42838.85 47787.97 2014-08-06 11:27:31.000 218 21178.44 21.35 42838.81 47787.93 2014-08-06 11:27:32.000 218 21178.47 21.43 42838.79 47787.88 2014-08-06 11:27:33.000 218 21178.49 21.49 42838.73 47787.88 2014-08-06 11:27:34.000 218 21178.46 21.55 42838.67 47787.83 2014-08-06 11:27:35.000 218 21178.51 21.59 42838.66 47787.79 2014-08-06 11:27:36.000 218 21178.49 21.62 42838.61 47787.79 2014-08-06 11:27:37.000 218 21178.46 21.67 42838.63 47787.75 2014-08-06 11:27:38.000 218 21178.42 21.72 42838.61 47787.72 2014-08-06 11:27:39.000 218 21178.39 21.79 42838.57 47787.70 2014-08-06 11:27:40.000 218 21178.38 21.86 42838.56 47787.65 2014-08-06 11:27:41.000 218 21178.34 21.93 42838.52 47787.60 2014-08-06 11:27:42.000 218 21178.31 21.95 42838.49 47787.55 2014-08-06 11:27:43.000 218 21178.31 21.98 42838.44 47787.52 2014-08-06 11:27:44.000 218 21178.28 21.98 42838.41 47787.51 2014-08-06 11:27:45.000 218 21178.23 21.98 42838.42 47787.46 2014-08-06 11:27:46.000 218 21178.22 22.01 42838.39 47787.42 2014-08-06 11:27:47.000 218 21178.20 22.00 42838.39 47787.40 2014-08-06 11:27:48.000 218 21178.20 21.96 42838.42 47787.40 2014-08-06 11:27:49.000 218 21178.22 21.90 42838.43 47787.41 2014-08-06 11:27:50.000 218 21178.22 21.88 42838.42 47787.41 2014-08-06 11:27:51.000 218 21178.23 21.85 42838.49 47787.44 2014-08-06 11:27:52.000 218 21178.29 21.80 42838.49 47787.47 2014-08-06 11:27:53.000 218 21178.31 21.77 42838.51 47787.51 2014-08-06 11:27:54.000 218 21178.32 21.74 42838.54 47787.54 2014-08-06 11:27:55.000 218 21178.32 21.72 42838.55 47787.58 2014-08-06 11:27:56.000 218 21178.36 21.67 42838.59 47787.58 2014-08-06 11:27:57.000 218 21178.40 21.66 42838.57 47787.65 2014-08-06 11:27:58.000 218 21178.38 21.69 42838.60 47787.64 2014-08-06 11:27:59.000 218 21178.37 21.69 42838.57 47787.67 2014-08-06 11:28:00.000 218 21178.36 21.69 42838.57 47787.60 2014-08-06 11:28:01.000 218 21178.35 21.71 42838.59 47787.61 2014-08-06 11:28:02.000 218 21178.34 21.73 42838.57 47787.64 2014-08-06 11:28:03.000 218 21178.34 21.76 42838.56 47787.61 2014-08-06 11:28:04.000 218 21178.32 21.76 42838.50 47787.59 2014-08-06 11:28:05.000 218 21178.30 21.80 42838.50 47787.58 2014-08-06 11:28:06.000 218 21178.28 21.80 42838.51 47787.54 2014-08-06 11:28:07.000 218 21178.26 21.82 42838.49 47787.52 2014-08-06 11:28:08.000 218 21178.24 21.86 42838.49 47787.51 2014-08-06 11:28:09.000 218 21178.24 21.86 42838.48 47787.48 2014-08-06 11:28:10.000 218 21178.24 21.85 42838.45 47787.49 2014-08-06 11:28:11.000 218 21178.28 21.84 42838.48 47787.51 2014-08-06 11:28:12.000 218 21178.34 21.81 42838.52 47787.52 2014-08-06 11:28:13.000 218 21178.36 21.80 42838.54 47787.57 2014-08-06 11:28:14.000 218 21178.41 21.79 42838.54 47787.61 2014-08-06 11:28:15.000 218 21178.43 21.81 42838.58 47787.63 2014-08-06 11:28:16.000 218 21178.43 21.83 42838.57 47787.66 2014-08-06 11:28:17.000 218 21178.43 21.84 42838.59 47787.69 2014-08-06 11:28:18.000 218 21178.45 21.79 42838.61 47787.70 2014-08-06 11:28:19.000 218 21178.50 21.78 42838.64 47787.75 2014-08-06 11:28:20.000 218 21178.54 21.76 42838.70 47787.77 2014-08-06 11:28:21.000 218 21178.59 21.72 42838.74 47787.83 2014-08-06 11:28:22.000 218 21178.64 21.72 42838.78 47787.89 2014-08-06 11:28:23.000 218 21178.64 21.72 42838.81 47787.96 2014-08-06 11:28:24.000 218 21178.64 21.77 42838.84 47787.96 2014-08-06 11:28:25.000 218 21178.65 21.81 42838.83 47788.01 2014-08-06 11:28:26.000 218 21178.68 21.81 42838.82 47787.99 2014-08-06 11:28:27.000 218 21178.68 21.83 42838.81 47788.03 2014-08-06 11:28:28.000 218 21178.76 21.79 42838.84 47788.03 2014-08-06 11:28:29.000 218 21178.79 21.78 42838.86 47788.05 2014-08-06 11:28:30.000 218 21178.75 21.81 42838.84 47788.07 2014-08-06 11:28:31.000 218 21178.76 21.86 42838.82 47788.09 2014-08-06 11:28:32.000 218 21178.80 21.91 42838.78 47788.04 2014-08-06 11:28:33.000 218 21178.81 21.93 42838.72 47788.06 2014-08-06 11:28:34.000 218 21178.83 21.93 42838.72 47788.04 2014-08-06 11:28:35.000 218 21178.77 21.95 42838.71 47787.99 2014-08-06 11:28:36.000 218 21178.77 21.96 42838.67 47787.95 2014-08-06 11:28:37.000 218 21178.76 21.98 42838.68 47787.93 2014-08-06 11:28:38.000 218 21178.72 22.01 42838.68 47787.93 2014-08-06 11:28:39.000 218 21178.67 22.04 42838.70 47787.92 2014-08-06 11:28:40.000 218 21178.62 22.07 42838.69 47787.86 2014-08-06 11:28:41.000 218 21178.56 22.12 42838.71 47787.82 2014-08-06 11:28:42.000 218 21178.52 22.16 42838.65 47787.80 2014-08-06 11:28:43.000 218 21178.48 22.17 42838.60 47787.74 2014-08-06 11:28:44.000 218 21178.44 22.19 42838.60 47787.72 2014-08-06 11:28:45.000 218 21178.45 22.19 42838.56 47787.68 2014-08-06 11:28:46.000 218 21178.45 22.18 42838.56 47787.67 2014-08-06 11:28:47.000 218 21178.45 22.17 42838.57 47787.67 2014-08-06 11:28:48.000 218 21178.41 22.09 42838.55 47787.66 2014-08-06 11:28:49.000 218 21178.38 22.07 42838.56 47787.66 2014-08-06 11:28:50.000 218 21178.37 22.02 42838.61 47787.67 2014-08-06 11:28:51.000 218 21178.40 21.97 42838.65 47787.68 2014-08-06 11:28:52.000 218 21178.39 21.93 42838.65 47787.74 2014-08-06 11:28:53.000 218 21178.44 21.91 42838.68 47787.75 2014-08-06 11:28:54.000 218 21178.51 21.87 42838.70 47787.78 2014-08-06 11:28:55.000 218 21178.51 21.88 42838.72 47787.79 2014-08-06 11:28:56.000 218 21178.47 21.91 42838.71 47787.83 2014-08-06 11:28:57.000 218 21178.48 21.91 42838.69 47787.82 2014-08-06 11:28:58.000 218 21178.49 21.91 42838.67 47787.81 2014-08-06 11:28:59.000 218 21178.50 21.93 42838.66 47787.81 2014-08-06 11:29:00.000 218 21178.50 21.93 42838.68 47787.78 2014-08-06 11:29:01.000 218 21178.52 21.90 42838.65 47787.81 2014-08-06 11:29:02.000 218 21178.51 21.86 42838.68 47787.80 2014-08-06 11:29:03.000 218 21178.55 21.85 42838.69 47787.80 2014-08-06 11:29:04.000 218 21178.58 21.83 42838.68 47787.83 2014-08-06 11:29:05.000 218 21178.60 21.80 42838.69 47787.81 2014-08-06 11:29:06.000 218 21178.61 21.77 42838.74 47787.84 2014-08-06 11:29:07.000 218 21178.59 21.74 42838.73 47787.85 2014-08-06 11:29:08.000 218 21178.57 21.74 42838.75 47787.87 2014-08-06 11:29:09.000 218 21178.58 21.73 42838.74 47787.86 2014-08-06 11:29:10.000 218 21178.58 21.70 42838.76 47787.90 2014-08-06 11:29:11.000 218 21178.57 21.71 42838.74 47787.88 2014-08-06 11:29:12.000 218 21178.58 21.69 42838.77 47787.89 2014-08-06 11:29:13.000 218 21178.58 21.67 42838.78 47787.90 2014-08-06 11:29:14.000 218 21178.60 21.65 42838.79 47787.93 2014-08-06 11:29:15.000 218 21178.60 21.67 42838.77 47787.94 2014-08-06 11:29:16.000 218 21178.62 21.68 42838.78 47787.94 2014-08-06 11:29:17.000 218 21178.60 21.71 42838.74 47787.92 2014-08-06 11:29:18.000 218 21178.61 21.72 42838.71 47787.90 2014-08-06 11:29:19.000 218 21178.58 21.75 42838.72 47787.87 2014-08-06 11:29:20.000 218 21178.57 21.74 42838.73 47787.84 2014-08-06 11:29:21.000 218 21178.53 21.74 42838.65 47787.83 2014-08-06 11:29:22.000 218 21178.53 21.77 42838.64 47787.79 2014-08-06 11:29:23.000 218 21178.54 21.78 42838.63 47787.76 2014-08-06 11:29:24.000 218 21178.56 21.79 42838.61 47787.75 2014-08-06 11:29:25.000 218 21178.57 21.82 42838.59 47787.76 2014-08-06 11:29:26.000 218 21178.56 21.79 42838.54 47787.72 2014-08-06 11:29:27.000 218 21178.59 21.75 42838.54 47787.72 2014-08-06 11:29:28.000 218 21178.60 21.77 42838.54 47787.71 2014-08-06 11:29:29.000 218 21178.60 21.78 42838.55 47787.75 2014-08-06 11:29:30.000 218 21178.58 21.76 42838.57 47787.74 2014-08-06 11:29:31.000 218 21178.59 21.76 42838.54 47787.71 2014-08-06 11:29:32.000 218 21178.56 21.79 42838.53 47787.69 2014-08-06 11:29:33.000 218 21178.55 21.82 42838.53 47787.68 2014-08-06 11:29:34.000 218 21178.54 21.84 42838.51 47787.65 2014-08-06 11:29:35.000 218 21178.49 21.86 42838.50 47787.64 2014-08-06 11:29:36.000 218 21178.47 21.85 42838.50 47787.64 2014-08-06 11:29:37.000 218 21178.49 21.82 42838.48 47787.62 2014-08-06 11:29:38.000 218 21178.54 21.77 42838.46 47787.61 2014-08-06 11:29:39.000 218 21178.55 21.72 42838.48 47787.62 2014-08-06 11:29:40.000 218 21178.61 21.67 42838.50 47787.65 2014-08-06 11:29:41.000 218 21178.64 21.60 42838.52 47787.70 2014-08-06 11:29:42.000 218 21178.71 21.52 42838.56 47787.73 2014-08-06 11:29:43.000 218 21178.76 21.50 42838.62 47787.79 2014-08-06 11:29:44.000 218 21178.74 21.48 42838.68 47787.85 2014-08-06 11:29:45.000 218 21178.74 21.44 42838.72 47787.85 2014-08-06 11:29:46.000 218 21178.69 21.43 42838.74 47787.90 2014-08-06 11:29:47.000 218 21178.65 21.45 42838.72 47787.87 2014-08-06 11:29:48.000 218 21178.64 21.45 42838.69 47787.86 2014-08-06 11:29:49.000 218 21178.57 21.43 42838.67 47787.84 2014-08-06 11:29:50.000 218 21178.53 21.43 42838.64 47787.82 2014-08-06 11:29:51.000 218 21178.48 21.41 42838.66 47787.80 2014-08-06 11:29:52.000 218 21178.49 21.40 42838.69 47787.77 2014-08-06 11:29:53.000 218 21178.49 21.42 42838.68 47787.79 2014-08-06 11:29:54.000 218 21178.46 21.41 42838.71 47787.81 2014-08-06 11:29:55.000 218 21178.43 21.43 42838.66 47787.77 2014-08-06 11:29:56.000 218 21178.42 21.51 42838.61 47787.72 2014-08-06 11:29:57.000 218 21178.40 21.57 42838.58 47787.70 2014-08-06 11:29:58.000 218 21178.38 21.60 42838.53 47787.66 2014-08-06 11:29:59.000 218 21178.35 21.61 42838.48 47787.59 2014-08-06 11:30:00.000 218 21178.34 21.64 42838.42 47787.53 2014-08-06 11:30:01.000 218 21178.32 21.69 42838.39 47787.48 2014-08-06 11:30:02.000 218 21178.28 21.77 42838.33 47787.45 2014-08-06 11:30:03.000 218 21178.23 21.81 42838.26 47787.39 2014-08-06 11:30:04.000 218 21178.21 21.84 42838.26 47787.35 2014-08-06 11:30:05.000 218 21178.18 21.92 42838.22 47787.29 2014-08-06 11:30:06.000 218 21178.11 21.99 42838.19 47787.21 2014-08-06 11:30:07.000 218 21178.07 22.03 42838.10 47787.15 2014-08-06 11:30:08.000 218 21178.02 22.05 42838.04 47787.10 2014-08-06 11:30:09.000 218 21177.96 22.09 42838.01 47787.02 2014-08-06 11:30:10.000 218 21177.94 22.12 42837.96 47786.99 2014-08-06 11:30:11.000 218 21177.95 22.13 42837.97 47786.93 2014-08-06 11:30:12.000 218 21177.94 22.14 42837.97 47786.89 2014-08-06 11:30:13.000 218 21177.96 22.11 42837.96 47786.86 2014-08-06 11:30:14.000 218 21177.99 22.08 42837.98 47786.88 2014-08-06 11:30:15.000 218 21177.99 22.04 42837.98 47786.88 2014-08-06 11:30:16.000 218 21177.97 22.00 42838.00 47786.90 2014-08-06 11:30:17.000 218 21177.97 22.03 42838.01 47786.93 2014-08-06 11:30:18.000 218 21177.98 22.04 42838.00 47786.94 2014-08-06 11:30:19.000 218 21177.98 22.02 42838.02 47786.93 2014-08-06 11:30:20.000 218 21177.95 22.00 42838.04 47786.95 2014-08-06 11:30:21.000 218 21178.01 21.99 42838.04 47786.95 2014-08-06 11:30:22.000 218 21177.99 21.97 42838.03 47786.96 2014-08-06 11:30:23.000 218 21178.02 21.95 42838.04 47786.98 2014-08-06 11:30:24.000 218 21178.02 21.94 42838.02 47786.98 2014-08-06 11:30:25.000 218 21178.02 21.89 42838.02 47787.00 2014-08-06 11:30:26.000 218 21178.04 21.90 42838.01 47787.00 2014-08-06 11:30:27.000 218 21178.01 21.90 42838.03 47786.98 2014-08-06 11:30:28.000 218 21177.97 21.89 42838.03 47786.96 2014-08-06 11:30:29.000 218 21177.95 21.87 42838.04 47786.99 2014-08-06 11:30:30.000 218 21177.93 21.86 42838.04 47786.96 2014-08-06 11:30:31.000 218 21177.91 21.87 42838.00 47786.95 2014-08-06 11:30:32.000 218 21177.88 21.89 42838.01 47786.93 2014-08-06 11:30:33.000 218 21177.85 21.87 42838.02 47786.92 2014-08-06 11:30:34.000 218 21177.83 21.86 42838.00 47786.89 2014-08-06 11:30:35.000 218 21177.80 21.88 42837.98 47786.88 2014-08-06 11:30:36.000 218 21177.78 21.87 42837.99 47786.86 2014-08-06 11:30:37.000 218 21177.77 21.87 42837.99 47786.82 2014-08-06 11:30:38.000 218 21177.76 21.82 42838.00 47786.82 2014-08-06 11:30:39.000 218 21177.74 21.82 42837.97 47786.84 2014-08-06 11:30:40.000 218 21177.75 21.81 42837.96 47786.83 2014-08-06 11:30:41.000 218 21177.73 21.78 42837.97 47786.82 2014-08-06 11:30:42.000 218 21177.71 21.74 42837.99 47786.83 2014-08-06 11:30:43.000 218 21177.67 21.69 42838.05 47786.83 2014-08-06 11:30:44.000 218 21177.65 21.67 42838.06 47786.86 2014-08-06 11:30:45.000 218 21177.64 21.62 42838.06 47786.86 2014-08-06 11:30:46.000 218 21177.64 21.64 42838.06 47786.90 2014-08-06 11:30:47.000 218 21177.66 21.61 42838.08 47786.87 2014-08-06 11:30:48.000 218 21177.73 21.51 42838.13 47786.91 2014-08-06 11:30:49.000 218 21177.76 21.44 42838.18 47786.96 2014-08-06 11:30:50.000 218 21177.80 21.44 42838.22 47787.04 2014-08-06 11:30:51.000 218 21177.84 21.46 42838.25 47787.09 2014-08-06 11:30:52.000 218 21177.86 21.50 42838.28 47787.14 2014-08-06 11:30:53.000 218 21177.84 21.48 42838.28 47787.15 2014-08-06 11:30:54.000 218 21177.82 21.50 42838.30 47787.16 2014-08-06 11:30:55.000 218 21177.81 21.52 42838.33 47787.13 2014-08-06 11:30:56.000 218 21177.78 21.57 42838.30 47787.13 2014-08-06 11:30:57.000 218 21177.76 21.60 42838.27 47787.12 2014-08-06 11:30:58.000 218 21177.75 21.62 42838.28 47787.10 2014-08-06 11:30:59.000 218 21177.72 21.67 42838.27 47787.09 2014-08-06 11:31:00.000 218 21177.73 21.71 42838.29 47787.07 2014-08-06 11:31:01.000 218 21177.76 21.74 42838.24 47787.06 2014-08-06 11:31:02.000 218 21177.73 21.77 42838.20 47787.04 2014-08-06 11:31:03.000 218 21177.73 21.81 42838.22 47787.03 2014-08-06 11:31:04.000 218 21177.70 21.84 42838.21 47787.01 2014-08-06 11:31:05.000 218 21177.69 21.84 42838.20 47787.00 2014-08-06 11:31:06.000 218 21177.71 21.84 42838.20 47786.98 2014-08-06 11:31:07.000 218 21177.67 21.85 42838.21 47786.97 2014-08-06 11:31:08.000 218 21177.68 21.82 42838.23 47786.97 2014-08-06 11:31:09.000 218 21177.69 21.83 42838.22 47786.97 2014-08-06 11:31:10.000 218 21177.69 21.83 42838.24 47786.99 2014-08-06 11:31:11.000 218 21177.64 21.86 42838.22 47786.95 2014-08-06 11:31:12.000 218 21177.63 21.85 42838.23 47786.98 2014-08-06 11:31:13.000 218 21177.62 21.83 42838.24 47786.97 2014-08-06 11:31:14.000 218 21177.57 21.83 42838.25 47786.97 2014-08-06 11:31:15.000 218 21177.57 21.82 42838.27 47786.97 2014-08-06 11:31:16.000 218 21177.58 21.80 42838.25 47786.97 2014-08-06 11:31:17.000 218 21177.57 21.80 42838.26 47786.97 2014-08-06 11:31:18.000 218 21177.54 21.80 42838.26 47786.99 2014-08-06 11:31:19.000 218 21177.55 21.77 42838.23 47786.97 2014-08-06 11:31:20.000 218 21177.56 21.76 42838.26 47786.98 2014-08-06 11:31:21.000 218 21177.56 21.73 42838.29 47786.98 2014-08-06 11:31:22.000 218 21177.58 21.71 42838.30 47786.99 2014-08-06 11:31:23.000 218 21177.60 21.69 42838.30 47787.00 2014-08-06 11:31:24.000 218 21177.58 21.65 42838.30 47786.99 2014-08-06 11:31:25.000 218 21177.53 21.63 42838.35 47787.01 2014-08-06 11:31:26.000 218 21177.56 21.61 42838.39 47787.03 2014-08-06 11:31:27.000 218 21177.54 21.59 42838.37 47787.04 2014-08-06 11:31:28.000 218 21177.56 21.56 42838.35 47787.06 2014-08-06 11:31:29.000 218 21177.57 21.56 42838.39 47787.05 2014-08-06 11:31:30.000 218 21177.55 21.56 42838.41 47787.08 2014-08-06 11:31:31.000 218 21177.54 21.56 42838.40 47787.08 2014-08-06 11:31:32.000 218 21177.49 21.53 42838.37 47787.07 2014-08-06 11:31:33.000 218 21177.41 21.55 42838.37 47787.05 2014-08-06 11:31:34.000 218 21177.40 21.54 42838.38 47787.03 2014-08-06 11:31:35.000 218 21177.35 21.55 42838.35 47786.99 2014-08-06 11:31:36.000 218 21177.33 21.52 42838.36 47786.96 2014-08-06 11:31:37.000 218 21177.32 21.45 42838.34 47786.95 2014-08-06 11:31:38.000 218 21177.24 21.43 42838.36 47786.94 2014-08-06 11:31:39.000 218 21177.23 21.39 42838.39 47786.91 2014-08-06 11:31:40.000 218 21177.21 21.39 42838.38 47786.93 2014-08-06 11:31:41.000 218 21177.17 21.38 42838.34 47786.91 2014-08-06 11:31:42.000 218 21177.19 21.38 42838.33 47786.91 2014-08-06 11:31:43.000 218 21177.17 21.36 42838.32 47786.87 2014-08-06 11:31:44.000 218 21177.18 21.36 42838.29 47786.85 2014-08-06 11:31:45.000 218 21177.17 21.37 42838.24 47786.82 2014-08-06 11:31:46.000 218 21177.17 21.39 42838.18 47786.80 2014-08-06 11:31:47.000 218 21177.12 21.38 42838.17 47786.77 2014-08-06 11:31:48.000 218 21177.09 21.36 42838.17 47786.70 2014-08-06 11:31:49.000 218 21177.08 21.39 42838.16 47786.71 2014-08-06 11:31:50.000 218 21177.08 21.39 42838.14 47786.66 2014-08-06 11:31:51.000 218 21177.08 21.40 42838.12 47786.64 2014-08-06 11:31:52.000 218 21177.09 21.43 42838.10 47786.61 2014-08-06 11:31:53.000 218 21177.07 21.43 42838.10 47786.64 2014-08-06 11:31:54.000 218 21177.07 21.48 42838.09 47786.62 2014-08-06 11:31:55.000 218 21177.08 21.51 42838.07 47786.61 2014-08-06 11:31:56.000 218 21177.07 21.53 42838.05 47786.57 2014-08-06 11:31:57.000 218 21177.04 21.56 42838.02 47786.55 2014-08-06 11:31:58.000 218 21177.10 21.55 42838.01 47786.54 2014-08-06 11:31:59.000 218 21177.09 21.55 42837.97 47786.53 2014-08-06 11:32:00.000 218 21177.09 21.53 42837.96 47786.51 2014-08-06 11:32:01.000 218 21177.09 21.53 42837.92 47786.51 2014-08-06 11:32:02.000 218 21177.13 21.58 42837.90 47786.50 2014-08-06 11:32:03.000 218 21177.19 21.63 42837.90 47786.51 2014-08-06 11:32:04.000 218 21177.20 21.66 42837.88 47786.50 2014-08-06 11:32:05.000 218 21177.17 21.68 42837.87 47786.46 2014-08-06 11:32:06.000 218 21177.14 21.69 42837.86 47786.48 2014-08-06 11:32:07.000 218 21177.12 21.71 42837.88 47786.45 2014-08-06 11:32:08.000 218 21177.06 21.76 42837.87 47786.46 2014-08-06 11:32:09.000 218 21177.06 21.79 42837.87 47786.44 2014-08-06 11:32:10.000 218 21177.07 21.82 42837.87 47786.43 2014-08-06 11:32:11.000 218 21177.07 21.83 42837.84 47786.44 2014-08-06 11:32:12.000 218 21177.05 21.85 42837.87 47786.41 2014-08-06 11:32:13.000 218 21177.01 21.86 42837.87 47786.43 2014-08-06 11:32:14.000 218 21177.04 21.88 42837.90 47786.41 2014-08-06 11:32:15.000 218 21177.03 21.90 42837.91 47786.43 2014-08-06 11:32:16.000 218 21177.03 21.93 42837.90 47786.43 2014-08-06 11:32:17.000 218 21177.00 21.93 42837.90 47786.44 2014-08-06 11:32:18.000 218 21176.99 21.94 42837.90 47786.43 2014-08-06 11:32:19.000 218 21176.95 21.96 42837.88 47786.41 2014-08-06 11:32:20.000 218 21176.94 21.97 42837.88 47786.39 2014-08-06 11:32:21.000 218 21176.95 21.99 42837.91 47786.39 2014-08-06 11:32:22.000 218 21176.96 22.00 42837.89 47786.39 2014-08-06 11:32:23.000 218 21176.96 22.02 42837.87 47786.36 2014-08-06 11:32:24.000 218 21176.98 22.02 42837.84 47786.37 2014-08-06 11:32:25.000 218 21176.97 22.01 42837.82 47786.35 2014-08-06 11:32:26.000 218 21177.01 21.98 42837.85 47786.33 2014-08-06 11:32:27.000 218 21176.99 21.96 42837.83 47786.32 2014-08-06 11:32:28.000 218 21177.00 21.93 42837.78 47786.33 2014-08-06 11:32:29.000 218 21177.01 21.90 42837.77 47786.33 2014-08-06 11:32:30.000 218 21176.99 21.83 42837.78 47786.31 2014-08-06 11:32:31.000 218 21176.99 21.77 42837.78 47786.31 2014-08-06 11:32:32.000 218 21176.97 21.74 42837.78 47786.32 2014-08-06 11:32:33.000 218 21176.96 21.70 42837.78 47786.29 2014-08-06 11:32:34.000 218 21176.93 21.70 42837.78 47786.27 2014-08-06 11:32:35.000 218 21176.86 21.69 42837.78 47786.28 2014-08-06 11:32:36.000 218 21176.85 21.67 42837.80 47786.29 2014-08-06 11:32:37.000 218 21176.83 21.69 42837.75 47786.25 2014-08-06 11:32:38.000 218 21176.80 21.69 42837.77 47786.22 2014-08-06 11:32:39.000 218 21176.82 21.68 42837.77 47786.20 2014-08-06 11:32:40.000 218 21176.79 21.68 42837.76 47786.22 2014-08-06 11:32:41.000 218 21176.76 21.66 42837.78 47786.21 2014-08-06 11:32:42.000 218 21176.74 21.64 42837.76 47786.22 2014-08-06 11:32:43.000 218 21176.71 21.61 42837.78 47786.19 2014-08-06 11:32:44.000 218 21176.72 21.59 42837.80 47786.17 2014-08-06 11:32:45.000 218 21176.74 21.56 42837.84 47786.19 2014-08-06 11:32:46.000 218 21176.74 21.55 42837.85 47786.24 2014-08-06 11:32:47.000 218 21176.76 21.49 42837.85 47786.25 2014-08-06 11:32:48.000 218 21176.75 21.51 42837.82 47786.25 2014-08-06 11:32:49.000 218 21176.75 21.55 42837.82 47786.23 2014-08-06 11:32:50.000 218 21176.77 21.54 42837.80 47786.20 2014-08-06 11:32:51.000 218 21176.78 21.55 42837.78 47786.19 2014-08-06 11:32:52.000 218 21176.77 21.56 42837.74 47786.18 2014-08-06 11:32:53.000 218 21176.75 21.55 42837.72 47786.18 2014-08-06 11:32:54.000 218 21176.76 21.52 42837.72 47786.15 2014-08-06 11:32:55.000 218 21176.79 21.48 42837.73 47786.16 2014-08-06 11:32:56.000 218 21176.78 21.45 42837.74 47786.17 2014-08-06 11:32:57.000 218 21176.81 21.46 42837.76 47786.15 2014-08-06 11:32:58.000 218 21176.83 21.44 42837.75 47786.20 2014-08-06 11:32:59.000 218 21176.89 21.43 42837.77 47786.19 2014-08-06 11:33:00.000 218 21176.90 21.42 42837.75 47786.21 2014-08-06 11:33:01.000 218 21176.93 21.37 42837.74 47786.22 2014-08-06 11:33:02.000 218 21176.96 21.31 42837.74 47786.22 2014-08-06 11:33:03.000 218 21176.96 21.29 42837.77 47786.27 2014-08-06 11:33:04.000 218 21176.93 21.35 42837.76 47786.27 2014-08-06 11:33:05.000 218 21176.93 21.36 42837.77 47786.27 2014-08-06 11:33:06.000 218 21176.93 21.36 42837.75 47786.24 2014-08-06 11:33:07.000 218 21176.90 21.39 42837.73 47786.22 2014-08-06 11:33:08.000 218 21176.87 21.40 42837.69 47786.20 2014-08-06 11:33:09.000 218 21176.86 21.39 42837.67 47786.17 2014-08-06 11:33:10.000 218 21176.87 21.33 42837.68 47786.17 2014-08-06 11:33:11.000 218 21176.89 21.30 42837.68 47786.13 2014-08-06 11:33:12.000 218 21176.91 21.30 42837.70 47786.16 2014-08-06 11:33:13.000 218 21176.93 21.27 42837.69 47786.16 2014-08-06 11:33:14.000 218 21176.95 21.24 42837.72 47786.18 2014-08-06 11:33:15.000 218 21176.91 21.22 42837.74 47786.18 2014-08-06 11:33:16.000 218 21176.90 21.17 42837.75 47786.19 2014-08-06 11:33:17.000 218 21176.93 21.18 42837.76 47786.19 2014-08-06 11:33:18.000 218 21176.94 21.18 42837.70 47786.18 2014-08-06 11:33:19.000 218 21176.94 21.18 42837.66 47786.22 2014-08-06 11:33:20.000 218 21176.98 21.14 42837.68 47786.21 2014-08-06 11:33:21.000 218 21176.96 21.13 42837.68 47786.22 2014-08-06 11:33:22.000 218 21176.96 21.14 42837.70 47786.22 2014-08-06 11:33:23.000 218 21176.97 21.13 42837.70 47786.23 2014-08-06 11:33:24.000 218 21177.02 21.11 42837.71 47786.23 2014-08-06 11:33:25.000 218 21177.02 21.09 42837.74 47786.24 2014-08-06 11:33:26.000 218 21177.02 21.05 42837.75 47786.26 2014-08-06 11:33:27.000 218 21177.04 21.04 42837.75 47786.24 2014-08-06 11:33:28.000 218 21177.06 21.03 42837.75 47786.28 2014-08-06 11:33:29.000 218 21177.11 21.04 42837.72 47786.28 2014-08-06 11:33:30.000 218 21177.14 21.03 42837.73 47786.32 2014-08-06 11:33:31.000 218 21177.20 20.99 42837.72 47786.30 2014-08-06 11:33:32.000 218 21177.28 20.91 42837.75 47786.34 2014-08-06 11:33:33.000 218 21177.36 20.85 42837.78 47786.40 2014-08-06 11:33:34.000 218 21177.42 20.83 42837.78 47786.45 2014-08-06 11:33:35.000 218 21177.46 20.82 42837.78 47786.50 2014-08-06 11:33:36.000 218 21177.45 20.83 42837.81 47786.51 2014-08-06 11:33:37.000 218 21177.42 20.85 42837.80 47786.50 2014-08-06 11:33:38.000 218 21177.43 20.85 42837.81 47786.50 2014-08-06 11:33:39.000 218 21177.44 20.81 42837.80 47786.50 2014-08-06 11:33:40.000 218 21177.39 20.79 42837.82 47786.51 2014-08-06 11:33:41.000 218 21177.40 20.79 42837.82 47786.51 2014-08-06 11:33:42.000 218 21177.40 20.80 42837.83 47786.51 2014-08-06 11:33:43.000 218 21177.40 20.81 42837.80 47786.51 2014-08-06 11:33:44.000 218 21177.38 20.79 42837.84 47786.49 2014-08-06 11:33:45.000 218 21177.36 20.78 42837.80 47786.50 2014-08-06 11:33:46.000 218 21177.37 20.81 42837.78 47786.45 2014-08-06 11:33:47.000 218 21177.39 20.85 42837.74 47786.44 2014-08-06 11:33:48.000 218 21177.41 20.85 42837.71 47786.43 2014-08-06 11:33:49.000 218 21177.38 20.88 42837.66 47786.40 2014-08-06 11:33:50.000 218 21177.31 20.86 42837.65 47786.35 2014-08-06 11:33:51.000 218 21177.23 20.86 42837.60 47786.26 2014-08-06 11:33:52.000 218 21177.15 20.91 42837.57 47786.25 2014-08-06 11:33:53.000 218 21177.09 20.98 42837.53 47786.17 2014-08-06 11:33:54.000 218 21177.07 20.98 42837.48 47786.11 2014-08-06 11:33:55.000 218 21177.07 20.95 42837.47 47786.06 2014-08-06 11:33:56.000 218 21177.09 20.94 42837.43 47786.02 2014-08-06 11:33:57.000 218 21177.08 20.91 42837.45 47786.01 2014-08-06 11:33:58.000 218 21177.11 20.88 42837.44 47786.02 2014-08-06 11:33:59.000 218 21177.14 20.81 42837.42 47786.00 2014-08-06 11:34:00.000 218 21177.17 20.74 42837.46 47786.05 2014-08-06 11:34:01.000 218 21177.21 20.70 42837.47 47786.06 2014-08-06 11:34:02.000 218 21177.21 20.67 42837.46 47786.10 2014-08-06 11:34:03.000 218 21177.24 20.65 42837.50 47786.12 2014-08-06 11:34:04.000 218 21177.23 20.63 42837.51 47786.15 2014-08-06 11:34:05.000 218 21177.21 20.63 42837.51 47786.14 2014-08-06 11:34:06.000 218 21177.23 20.64 42837.51 47786.14 2014-08-06 11:34:07.000 218 21177.20 20.63 42837.50 47786.12 2014-08-06 11:34:08.000 218 21177.22 20.63 42837.47 47786.14 2014-08-06 11:34:09.000 218 21177.24 20.66 42837.46 47786.11 2014-08-06 11:34:10.000 218 21177.25 20.66 42837.45 47786.12 2014-08-06 11:34:11.000 218 21177.28 20.68 42837.44 47786.10 2014-08-06 11:34:12.000 218 21177.33 20.68 42837.42 47786.11 2014-08-06 11:34:13.000 218 21177.31 20.65 42837.40 47786.09 2014-08-06 11:34:14.000 218 21177.26 20.70 42837.40 47786.09 2014-08-06 11:34:15.000 218 21177.22 20.76 42837.33 47786.05 2014-08-06 11:34:16.000 218 21177.20 20.84 42837.26 47785.99 2014-08-06 11:34:17.000 218 21177.21 20.86 42837.26 47785.91 2014-08-06 11:34:18.000 218 21177.21 20.85 42837.23 47785.88 2014-08-06 11:34:19.000 218 21177.21 20.88 42837.21 47785.86 2014-08-06 11:34:20.000 218 21177.24 20.88 42837.21 47785.83 2014-08-06 11:34:21.000 218 21177.27 20.84 42837.17 47785.84 2014-08-06 11:34:22.000 218 21177.29 20.82 42837.16 47785.85 2014-08-06 11:34:23.000 218 21177.36 20.82 42837.18 47785.87 2014-08-06 11:34:24.000 218 21177.37 20.81 42837.15 47785.89 2014-08-06 11:34:25.000 218 21177.34 20.79 42837.21 47785.89 2014-08-06 11:34:26.000 218 21177.32 20.75 42837.23 47785.94 2014-08-06 11:34:27.000 218 21177.32 20.75 42837.25 47785.96 2014-08-06 11:34:28.000 218 21177.32 20.81 42837.26 47785.97 2014-08-06 11:34:29.000 218 21177.29 20.83 42837.26 47785.96 2014-08-06 11:34:30.000 218 21177.25 20.85 42837.26 47785.95 2014-08-06 11:34:31.000 218 21177.27 20.84 42837.26 47785.95 2014-08-06 11:34:32.000 218 21177.28 20.86 42837.24 47785.93 2014-08-06 11:34:33.000 218 21177.24 20.87 42837.24 47785.93 2014-08-06 11:34:34.000 218 21177.23 20.89 42837.23 47785.91 2014-08-06 11:34:35.000 218 21177.23 20.89 42837.21 47785.92 2014-08-06 11:34:36.000 218 21177.22 20.95 42837.19 47785.89 2014-08-06 11:34:37.000 218 21177.20 20.95 42837.18 47785.88 2014-08-06 11:34:38.000 218 21177.20 20.99 42837.18 47785.88 2014-08-06 11:34:39.000 218 21177.20 20.99 42837.14 47785.85 2014-08-06 11:34:40.000 218 21177.19 21.00 42837.13 47785.83 2014-08-06 11:34:41.000 218 21177.18 21.00 42837.15 47785.83 2014-08-06 11:34:42.000 218 21177.25 20.89 42837.18 47785.81 2014-08-06 11:34:43.000 218 21177.28 20.80 42837.19 47785.85 2014-08-06 11:34:44.000 218 21177.20 20.88 42837.23 47785.92 2014-08-06 11:34:45.000 218 21177.11 21.04 42837.21 47785.88 2014-08-06 11:34:46.000 218 21177.05 21.14 42837.12 47785.81 2014-08-06 11:34:47.000 218 21177.00 21.22 42837.03 47785.69 2014-08-06 11:34:48.000 218 21176.97 21.23 42836.99 47785.63 2014-08-06 11:34:49.000 218 21176.95 21.25 42836.97 47785.56 2014-08-06 11:34:50.000 218 21176.95 21.26 42836.94 47785.53 2014-08-06 11:34:51.000 218 21176.94 21.27 42836.92 47785.50 2014-08-06 11:34:52.000 218 21176.95 21.29 42836.86 47785.48 2014-08-06 11:34:53.000 218 21176.91 21.31 42836.87 47785.47 2014-08-06 11:34:54.000 218 21176.89 21.34 42836.88 47785.44 2014-08-06 11:34:55.000 218 21176.92 21.33 42836.88 47785.40 2014-08-06 11:34:56.000 218 21176.91 21.35 42836.86 47785.42 2014-08-06 11:34:57.000 218 21176.90 21.38 42836.86 47785.42 2014-08-06 11:34:58.000 218 21176.89 21.39 42836.81 47785.42 2014-08-06 11:34:59.000 218 21176.87 21.38 42836.84 47785.40 2014-08-06 11:35:00.000 218 21176.86 21.39 42836.86 47785.41 2014-08-06 11:35:01.000 218 21176.86 21.44 42836.84 47785.39 2014-08-06 11:35:02.000 218 21176.83 21.51 42836.80 47785.38 2014-08-06 11:35:03.000 218 21176.79 21.54 42836.76 47785.35 2014-08-06 11:35:04.000 218 21176.76 21.57 42836.71 47785.29 2014-08-06 11:35:05.000 218 21176.77 21.58 42836.69 47785.27 2014-08-06 11:35:06.000 218 21176.78 21.56 42836.71 47785.25 2014-08-06 11:35:07.000 218 21176.82 21.55 42836.70 47785.23 2014-08-06 11:35:08.000 218 21176.83 21.51 42836.70 47785.26 2014-08-06 11:35:09.000 218 21176.86 21.48 42836.74 47785.29 2014-08-06 11:35:10.000 218 21176.92 21.37 42836.78 47785.31 2014-08-06 11:35:11.000 218 21177.04 21.28 42836.84 47785.37 2014-08-06 11:35:12.000 218 21177.05 21.24 42836.89 47785.47 2014-08-06 11:35:13.000 218 21177.05 21.19 42836.95 47785.54 2014-08-06 11:35:14.000 218 21177.04 21.17 42836.98 47785.55 2014-08-06 11:35:15.000 218 21177.01 21.22 42837.02 47785.61 2014-08-06 11:35:16.000 218 21176.91 21.35 42837.03 47785.59 2014-08-06 11:35:17.000 218 21176.85 21.43 42836.96 47785.56 2014-08-06 11:35:18.000 218 21176.83 21.46 42836.91 47785.47 2014-08-06 11:35:19.000 218 21176.81 21.52 42836.85 47785.44 2014-08-06 11:35:20.000 218 21176.83 21.53 42836.81 47785.38 2014-08-06 11:35:21.000 218 21176.82 21.53 42836.79 47785.34 2014-08-06 11:35:22.000 218 21176.81 21.55 42836.76 47785.32 2014-08-06 11:35:23.000 218 21176.81 21.53 42836.75 47785.33 2014-08-06 11:35:24.000 218 21176.82 21.51 42836.75 47785.30 2014-08-06 11:35:25.000 218 21176.83 21.50 42836.78 47785.30 2014-08-06 11:35:26.000 218 21176.83 21.47 42836.81 47785.31 2014-08-06 11:35:27.000 218 21176.83 21.45 42836.75 47785.33 2014-08-06 11:35:28.000 218 21176.84 21.39 42836.78 47785.35 2014-08-06 11:35:29.000 218 21176.89 21.34 42836.84 47785.36 2014-08-06 11:35:30.000 218 21176.87 21.33 42836.88 47785.38 2014-08-06 11:35:31.000 218 21176.86 21.36 42836.86 47785.43 2014-08-06 11:35:32.000 218 21176.89 21.33 42836.87 47785.41 2014-08-06 11:35:33.000 218 21176.93 21.24 42836.90 47785.45 2014-08-06 11:35:34.000 218 21176.98 21.13 42836.98 47785.51 2014-08-06 11:35:35.000 218 21177.04 21.05 42837.04 47785.59 2014-08-06 11:35:36.000 218 21177.04 21.03 42837.10 47785.66 2014-08-06 11:35:37.000 218 21177.11 21.01 42837.15 47785.73 2014-08-06 11:35:38.000 218 21177.11 21.01 42837.20 47785.77 2014-08-06 11:35:39.000 218 21177.10 21.02 42837.23 47785.81 2014-08-06 11:35:40.000 218 21177.08 21.04 42837.24 47785.82 2014-08-06 11:35:41.000 218 21177.04 21.11 42837.20 47785.83 2014-08-06 11:35:42.000 218 21177.03 21.16 42837.19 47785.82 2014-08-06 11:35:43.000 218 21176.95 21.18 42837.18 47785.76 2014-08-06 11:35:44.000 218 21176.93 21.18 42837.19 47785.76 2014-08-06 11:35:45.000 218 21176.91 21.20 42837.20 47785.73 2014-08-06 11:35:46.000 218 21176.84 21.21 42837.15 47785.69 2014-08-06 11:35:47.000 218 21176.84 21.22 42837.17 47785.69 2014-08-06 11:35:48.000 218 21176.83 21.22 42837.17 47785.67 2014-08-06 11:35:49.000 218 21176.84 21.22 42837.15 47785.68 2014-08-06 11:35:50.000 218 21176.82 21.18 42837.15 47785.66 2014-08-06 11:35:51.000 218 21176.78 21.17 42837.16 47785.64 2014-08-06 11:35:52.000 218 21176.74 21.13 42837.16 47785.64 2014-08-06 11:35:53.000 218 21176.69 21.12 42837.16 47785.64 2014-08-06 11:35:54.000 218 21176.63 21.08 42837.16 47785.64 2014-08-06 11:35:55.000 218 21176.62 21.06 42837.20 47785.65 2014-08-06 11:35:56.000 218 21176.60 21.07 42837.24 47785.65 2014-08-06 11:35:57.000 218 21176.55 21.10 42837.23 47785.63 2014-08-06 11:35:58.000 218 21176.52 21.17 42837.21 47785.59 2014-08-06 11:35:59.000 218 21176.48 21.21 42837.16 47785.54 2014-08-06 11:36:00.000 218 21176.47 21.22 42837.12 47785.50 2014-08-06 11:36:01.000 218 21176.45 21.20 42837.09 47785.45 2014-08-06 11:36:02.000 218 21176.45 21.23 42837.06 47785.42 2014-08-06 11:36:03.000 218 21176.44 21.26 42837.04 47785.37 2014-08-06 11:36:04.000 218 21176.41 21.23 42837.06 47785.36 2014-08-06 11:36:05.000 218 21176.41 21.24 42837.01 47785.36 2014-08-06 11:36:06.000 218 21176.46 21.18 42837.01 47785.35 2014-08-06 11:36:07.000 218 21176.50 21.12 42837.06 47785.39 2014-08-06 11:36:08.000 218 21176.53 21.05 42837.07 47785.42 2014-08-06 11:36:09.000 218 21176.54 21.04 42837.10 47785.46 2014-08-06 11:36:10.000 218 21176.51 21.05 42837.14 47785.51 2014-08-06 11:36:11.000 218 21176.51 21.05 42837.16 47785.48 2014-08-06 11:36:12.000 218 21176.52 21.06 42837.16 47785.50 2014-08-06 11:36:13.000 218 21176.50 21.03 42837.15 47785.52 2014-08-06 11:36:14.000 218 21176.48 21.04 42837.21 47785.51 2014-08-06 11:36:15.000 218 21176.45 21.04 42837.18 47785.51 2014-08-06 11:36:16.000 218 21176.46 21.07 42837.19 47785.50 2014-08-06 11:36:17.000 218 21176.47 21.10 42837.16 47785.50 2014-08-06 11:36:18.000 218 21176.45 21.10 42837.16 47785.49 2014-08-06 11:36:19.000 218 21176.44 21.10 42837.13 47785.48 2014-08-06 11:36:20.000 218 21176.41 21.11 42837.11 47785.46 2014-08-06 11:36:21.000 218 21176.43 21.10 42837.13 47785.47 2014-08-06 11:36:22.000 218 21176.47 21.09 42837.12 47785.46 2014-08-06 11:36:23.000 218 21176.45 21.08 42837.12 47785.45 2014-08-06 11:36:24.000 218 21176.43 21.05 42837.12 47785.47 2014-08-06 11:36:25.000 218 21176.45 21.00 42837.16 47785.48 2014-08-06 11:36:26.000 218 21176.47 20.95 42837.23 47785.50 2014-08-06 11:36:27.000 218 21176.44 20.92 42837.25 47785.54 2014-08-06 11:36:28.000 218 21176.45 20.94 42837.20 47785.56 2014-08-06 11:36:29.000 218 21176.43 20.95 42837.24 47785.55 2014-08-06 11:36:30.000 218 21176.45 20.92 42837.26 47785.54 2014-08-06 11:36:31.000 218 21176.43 20.93 42837.23 47785.56 2014-08-06 11:36:32.000 218 21176.39 20.91 42837.24 47785.58 2014-08-06 11:36:33.000 218 21176.35 20.89 42837.25 47785.53 2014-08-06 11:36:34.000 218 21176.34 20.92 42837.24 47785.55 2014-08-06 11:36:35.000 218 21176.27 20.99 42837.18 47785.51 2014-08-06 11:36:36.000 218 21176.24 21.09 42837.14 47785.48 2014-08-06 11:36:37.000 218 21176.19 21.14 42837.12 47785.42 2014-08-06 11:36:38.000 218 21176.19 21.16 42837.08 47785.36 2014-08-06 11:36:39.000 218 21176.17 21.17 42837.04 47785.30 2014-08-06 11:36:40.000 218 21176.16 21.15 42837.04 47785.26 2014-08-06 11:36:41.000 218 21176.14 21.17 42837.02 47785.24 2014-08-06 11:36:42.000 218 21176.12 21.13 42837.00 47785.24 2014-08-06 11:36:43.000 218 21176.09 21.09 42837.02 47785.21 2014-08-06 11:36:44.000 218 21176.08 21.07 42837.02 47785.19 2014-08-06 11:36:45.000 218 21176.07 21.04 42837.04 47785.21 2014-08-06 11:36:46.000 218 21176.08 21.05 42837.04 47785.21 2014-08-06 11:36:47.000 218 21176.03 21.05 42837.06 47785.20 2014-08-06 11:36:48.000 218 21176.01 21.05 42837.04 47785.20 2014-08-06 11:36:49.000 218 21176.04 21.00 42837.07 47785.20 2014-08-06 11:36:50.000 218 21176.02 21.00 42837.06 47785.21 2014-08-06 11:36:51.000 218 21176.00 21.02 42837.05 47785.20 2014-08-06 11:36:52.000 218 21176.00 21.04 42837.02 47785.20 2014-08-06 11:36:53.000 218 21176.03 21.05 42837.03 47785.21 2014-08-06 11:36:54.000 218 21176.04 21.07 42837.00 47785.20 2014-08-06 11:36:55.000 218 21176.00 21.04 42836.99 47785.18 2014-08-06 11:36:56.000 218 21176.00 21.06 42837.00 47785.15 2014-08-06 11:36:57.000 218 21176.01 21.05 42836.99 47785.17 2014-08-06 11:36:58.000 218 21176.02 21.05 42837.00 47785.16 2014-08-06 11:36:59.000 218 21176.04 21.03 42836.98 47785.14 2014-08-06 11:37:00.000 218 21176.04 21.04 42836.98 47785.15 2014-08-06 11:37:01.000 218 21176.04 21.03 42836.98 47785.12 2014-08-06 11:37:02.000 218 21176.02 21.01 42836.97 47785.15 2014-08-06 11:37:03.000 218 21176.03 21.01 42836.96 47785.14 2014-08-06 11:37:04.000 218 21176.01 21.03 42836.97 47785.10 2014-08-06 11:37:05.000 218 21175.98 21.05 42836.99 47785.12 2014-08-06 11:37:06.000 218 21175.97 21.02 42836.97 47785.11 2014-08-06 11:37:07.000 218 21175.94 21.03 42836.94 47785.08 2014-08-06 11:37:08.000 218 21175.95 21.02 42836.96 47785.07 2014-08-06 11:37:09.000 218 21175.93 21.06 42836.95 47785.06 2014-08-06 11:37:10.000 218 21175.91 21.09 42836.94 47785.05 2014-08-06 11:37:11.000 218 21175.88 21.09 42836.89 47785.03 2014-08-06 11:37:12.000 218 21175.87 21.08 42836.87 47785.02 2014-08-06 11:37:13.000 218 21175.85 21.06 42836.85 47784.94 2014-08-06 11:37:14.000 218 21175.78 21.03 42836.79 47784.90 2014-08-06 11:37:15.000 218 21175.72 21.00 42836.75 47784.82 2014-08-06 11:37:16.000 218 21175.67 20.94 42836.69 47784.76 2014-08-06 11:37:17.000 218 21175.63 20.88 42836.67 47784.74 2014-08-06 11:37:18.000 218 21175.61 20.84 42836.67 47784.70 2014-08-06 11:37:19.000 218 21175.59 20.84 42836.70 47784.69 2014-08-06 11:37:20.000 218 21175.54 20.86 42836.70 47784.67 2014-08-06 11:37:21.000 218 21175.52 20.84 42836.68 47784.63 2014-08-06 11:37:22.000 218 21175.42 20.86 42836.64 47784.61 2014-08-06 11:37:23.000 218 21175.34 20.83 42836.62 47784.57 2014-08-06 11:37:24.000 218 21175.28 20.84 42836.64 47784.52 2014-08-06 11:37:25.000 218 21175.24 20.85 42836.68 47784.48 2014-08-06 11:37:26.000 218 21175.26 20.83 42836.67 47784.45 2014-08-06 11:37:27.000 218 21175.26 20.83 42836.67 47784.49 2014-08-06 11:37:28.000 218 21175.24 20.86 42836.63 47784.44 2014-08-06 11:37:29.000 218 21175.26 20.88 42836.62 47784.48 2014-08-06 11:37:30.000 218 21175.24 20.87 42836.63 47784.44 2014-08-06 11:37:31.000 218 21175.23 20.89 42836.62 47784.41 2014-08-06 11:37:32.000 218 21175.20 20.90 42836.61 47784.43 2014-08-06 11:37:33.000 218 21175.19 20.89 42836.56 47784.41 2014-08-06 11:37:34.000 218 21175.19 20.90 42836.58 47784.39 2014-08-06 11:37:35.000 218 21175.19 20.90 42836.54 47784.40 2014-08-06 11:37:36.000 218 21175.18 20.89 42836.56 47784.36 2014-08-06 11:37:37.000 218 21175.16 20.88 42836.52 47784.38 2014-08-06 11:37:38.000 218 21175.17 20.84 42836.57 47784.34 2014-08-06 11:37:39.000 218 21175.17 20.86 42836.60 47784.38 2014-08-06 11:37:40.000 218 21175.21 20.86 42836.62 47784.38 2014-08-06 11:37:41.000 218 21175.22 20.84 42836.59 47784.40 2014-08-06 11:37:42.000 218 21175.24 20.80 42836.61 47784.41 2014-08-06 11:37:43.000 218 21175.27 20.81 42836.65 47784.45 2014-08-06 11:37:44.000 218 21175.29 20.83 42836.62 47784.45 2014-08-06 11:37:45.000 218 21175.32 20.82 42836.58 47784.47 2014-08-06 11:37:46.000 218 21175.32 20.81 42836.61 47784.47 2014-08-06 11:37:47.000 218 21175.33 20.79 42836.64 47784.49 2014-08-06 11:37:48.000 218 21175.34 20.80 42836.63 47784.50 2014-08-06 11:37:49.000 218 21175.33 20.79 42836.65 47784.51 2014-08-06 11:37:50.000 218 21175.33 20.82 42836.64 47784.50 2014-08-06 11:37:51.000 218 21175.32 20.87 42836.62 47784.49 2014-08-06 11:37:52.000 218 21175.21 21.05 42836.58 47784.46 2014-08-06 11:37:53.000 218 21175.08 21.27 42836.49 47784.38 2014-08-06 11:37:54.000 218 21175.02 21.40 42836.33 47784.21 2014-08-06 11:37:55.000 218 21175.00 21.45 42836.20 47784.09 2014-08-06 11:37:56.000 218 21174.99 21.45 42836.13 47783.97 2014-08-06 11:37:57.000 218 21174.99 21.46 42836.07 47783.89 2014-08-06 11:37:58.000 218 21175.00 21.45 42836.04 47783.85 2014-08-06 11:37:59.000 218 21174.99 21.44 42836.00 47783.80 2014-08-06 11:38:00.000 218 21174.98 21.44 42836.02 47783.82 2014-08-06 11:38:01.000 218 21174.99 21.45 42836.01 47783.82 2014-08-06 11:38:02.000 218 21175.04 21.44 42836.02 47783.80 2014-08-06 11:38:03.000 218 21175.02 21.42 42836.03 47783.81 2014-08-06 11:38:04.000 218 21174.99 21.43 42836.03 47783.82 2014-08-06 11:38:05.000 218 21175.05 21.41 42836.02 47783.82 2014-08-06 11:38:06.000 218 21175.11 21.33 42836.07 47783.85 2014-08-06 11:38:07.000 218 21175.17 21.21 42836.16 47783.89 2014-08-06 11:38:08.000 218 21175.25 21.09 42836.22 47783.99 2014-08-06 11:38:09.000 218 21175.31 20.99 42836.29 47784.10 2014-08-06 11:38:10.000 218 21175.36 20.94 42836.44 47784.23 2014-08-06 11:38:11.000 218 21175.40 20.97 42836.50 47784.37 2014-08-06 11:38:12.000 218 21175.41 21.07 42836.53 47784.42 2014-08-06 11:38:13.000 218 21175.37 21.14 42836.52 47784.46 2014-08-06 11:38:14.000 218 21175.38 21.17 42836.53 47784.46 2014-08-06 11:38:15.000 218 21175.38 21.15 42836.53 47784.46 2014-08-06 11:38:16.000 218 21175.41 21.11 42836.53 47784.46 2014-08-06 11:38:17.000 218 21175.45 21.05 42836.53 47784.49 2014-08-06 11:38:18.000 218 21175.48 21.01 42836.59 47784.51 2014-08-06 11:38:19.000 218 21175.50 20.98 42836.63 47784.57 2014-08-06 11:38:20.000 218 21175.52 20.96 42836.67 47784.61 2014-08-06 11:38:21.000 218 21175.53 20.95 42836.69 47784.66 2014-08-06 11:38:22.000 218 21175.52 20.98 42836.70 47784.66 2014-08-06 11:38:23.000 218 21175.49 21.01 42836.66 47784.67 2014-08-06 11:38:24.000 218 21175.44 21.07 42836.64 47784.67 2014-08-06 11:38:25.000 218 21175.41 21.21 42836.59 47784.58 2014-08-06 11:38:26.000 218 21175.39 21.27 42836.52 47784.52 2014-08-06 11:38:27.000 218 21175.41 21.26 42836.46 47784.43 2014-08-06 11:38:28.000 218 21175.45 21.22 42836.44 47784.41 2014-08-06 11:38:29.000 218 21175.47 21.18 42836.45 47784.41 2014-08-06 11:38:30.000 218 21175.45 21.15 42836.51 47784.43 2014-08-06 11:38:31.000 218 21175.47 21.14 42836.51 47784.45 2014-08-06 11:38:32.000 218 21175.48 21.15 42836.51 47784.46 2014-08-06 11:38:33.000 218 21175.51 21.17 42836.52 47784.48 2014-08-06 11:38:34.000 218 21175.52 21.21 42836.49 47784.48 2014-08-06 11:38:35.000 218 21175.55 21.23 42836.44 47784.49 2014-08-06 11:38:36.000 218 21175.57 21.25 42836.43 47784.49 2014-08-06 11:38:37.000 218 21175.56 21.25 42836.41 47784.46 2014-08-06 11:38:38.000 218 21175.55 21.20 42836.40 47784.44 2014-08-06 11:38:39.000 218 21175.56 21.17 42836.40 47784.44 2014-08-06 11:38:40.000 218 21175.57 21.11 42836.43 47784.43 2014-08-06 11:38:41.000 218 21175.55 21.06 42836.48 47784.47 2014-08-06 11:38:42.000 218 21175.54 21.02 42836.48 47784.47 2014-08-06 11:38:43.000 218 21175.57 20.96 42836.48 47784.50 2014-08-06 11:38:44.000 218 21175.58 20.92 42836.50 47784.53 2014-08-06 11:38:45.000 218 21175.57 20.88 42836.47 47784.54 2014-08-06 11:38:46.000 218 21175.61 20.86 42836.49 47784.57 2014-08-06 11:38:47.000 218 21175.66 20.82 42836.53 47784.56 2014-08-06 11:38:48.000 218 21175.68 20.78 42836.53 47784.57 2014-08-06 11:38:49.000 218 21175.66 20.80 42836.52 47784.59 2014-08-06 11:38:50.000 218 21175.70 20.81 42836.53 47784.58 2014-08-06 11:38:51.000 218 21175.68 20.78 42836.52 47784.59 2014-08-06 11:38:52.000 218 21175.66 20.77 42836.50 47784.58 2014-08-06 11:38:53.000 218 21175.63 20.80 42836.51 47784.57 2014-08-06 11:38:54.000 218 21175.61 20.83 42836.48 47784.53 2014-08-06 11:38:55.000 218 21175.58 20.85 42836.46 47784.51 2014-08-06 11:38:56.000 218 21175.57 20.82 42836.46 47784.50 2014-08-06 11:38:57.000 218 21175.59 20.85 42836.46 47784.46 2014-08-06 11:38:58.000 218 21175.60 20.83 42836.45 47784.45 2014-08-06 11:38:59.000 218 21175.56 20.81 42836.45 47784.46 2014-08-06 11:39:00.000 218 21175.55 20.78 42836.43 47784.44 2014-08-06 11:39:01.000 218 21175.52 20.78 42836.46 47784.44 2014-08-06 11:39:02.000 218 21175.55 20.79 42836.43 47784.44 2014-08-06 11:39:03.000 218 21175.55 20.83 42836.42 47784.49 2014-08-06 11:39:04.000 218 21175.58 20.86 42836.43 47784.46 2014-08-06 11:39:05.000 218 21175.57 20.84 42836.43 47784.46 2014-08-06 11:39:06.000 218 21175.58 20.84 42836.45 47784.47 2014-08-06 11:39:07.000 218 21175.59 20.83 42836.45 47784.47 2014-08-06 11:39:08.000 218 21175.57 20.83 42836.44 47784.49 2014-08-06 11:39:09.000 218 21175.58 20.84 42836.43 47784.48 2014-08-06 11:39:10.000 218 21175.59 20.86 42836.43 47784.46 2014-08-06 11:39:11.000 218 21175.58 20.83 42836.44 47784.46 2014-08-06 11:39:12.000 218 21175.57 20.81 42836.43 47784.48 2014-08-06 11:39:13.000 218 21175.55 20.81 42836.41 47784.47 2014-08-06 11:39:14.000 218 21175.54 20.82 42836.40 47784.44 2014-08-06 11:39:15.000 218 21175.55 20.83 42836.41 47784.43 2014-08-06 11:39:16.000 218 21175.54 20.81 42836.39 47784.43 2014-08-06 11:39:17.000 218 21175.50 20.76 42836.40 47784.40 2014-08-06 11:39:18.000 218 21175.44 20.71 42836.46 47784.45 2014-08-06 11:39:19.000 218 21175.45 20.68 42836.48 47784.43 2014-08-06 11:39:20.000 218 21175.46 20.70 42836.49 47784.46 2014-08-06 11:39:21.000 218 21175.43 20.72 42836.51 47784.47 2014-08-06 11:39:22.000 218 21175.38 20.75 42836.52 47784.48 2014-08-06 11:39:23.000 218 21175.34 20.76 42836.53 47784.47 2014-08-06 11:39:24.000 218 21175.31 20.77 42836.54 47784.47 2014-08-06 11:39:25.000 218 21175.31 20.78 42836.52 47784.47 2014-08-06 11:39:26.000 218 21175.30 20.78 42836.56 47784.46 2014-08-06 11:39:27.000 218 21175.33 20.77 42836.56 47784.46 2014-08-06 11:39:28.000 218 21175.36 20.78 42836.54 47784.48 2014-08-06 11:39:29.000 218 21175.35 20.78 42836.54 47784.45 2014-08-06 11:39:30.000 218 21175.34 20.76 42836.52 47784.47 2014-08-06 11:39:31.000 218 21175.34 20.76 42836.55 47784.47 2014-08-06 11:39:32.000 218 21175.31 20.74 42836.52 47784.46 2014-08-06 11:39:33.000 218 21175.27 20.73 42836.53 47784.46 2014-08-06 11:39:34.000 218 21175.25 20.76 42836.53 47784.45 2014-08-06 11:39:35.000 218 21175.26 20.75 42836.55 47784.45 2014-08-06 11:39:36.000 218 21175.29 20.72 42836.55 47784.43 2014-08-06 11:39:37.000 218 21175.32 20.67 42836.57 47784.45 2014-08-06 11:39:38.000 218 21175.35 20.61 42836.58 47784.48 2014-08-06 11:39:39.000 218 21175.38 20.62 42836.61 47784.52 2014-08-06 11:39:40.000 218 21175.42 20.61 42836.60 47784.56 2014-08-06 11:39:41.000 218 21175.43 20.61 42836.62 47784.58 2014-08-06 11:39:42.000 218 21175.45 20.63 42836.63 47784.61 2014-08-06 11:39:43.000 218 21175.45 20.60 42836.63 47784.59 2014-08-06 11:39:44.000 218 21175.40 20.59 42836.67 47784.60 2014-08-06 11:39:45.000 218 21175.33 20.66 42836.66 47784.59 2014-08-06 11:39:46.000 218 21175.27 20.76 42836.58 47784.57 2014-08-06 11:39:47.000 218 21175.23 20.82 42836.54 47784.50 2014-08-06 11:39:48.000 218 21175.24 20.84 42836.53 47784.47 2014-08-06 11:39:49.000 218 21175.21 20.85 42836.53 47784.44 2014-08-06 11:39:50.000 218 21175.17 20.81 42836.55 47784.42 2014-08-06 11:39:51.000 218 21175.16 20.79 42836.52 47784.39 2014-08-06 11:39:52.000 218 21175.11 20.80 42836.51 47784.37 2014-08-06 11:39:53.000 218 21175.11 20.79 42836.53 47784.37 2014-08-06 11:39:54.000 218 21175.14 20.80 42836.53 47784.36 2014-08-06 11:39:55.000 218 21175.14 20.82 42836.52 47784.38 2014-08-06 11:39:56.000 218 21175.12 20.83 42836.53 47784.36 2014-08-06 11:39:57.000 218 21175.09 20.82 42836.54 47784.36 2014-08-06 11:39:58.000 218 21175.06 20.84 42836.48 47784.33 2014-08-06 11:39:59.000 218 21175.05 20.88 42836.45 47784.29 2014-08-06 11:40:00.000 218 21175.05 20.91 42836.41 47784.25 2014-08-06 11:40:01.000 218 21175.04 20.91 42836.38 47784.22 2014-08-06 11:40:02.000 218 21175.08 20.93 42836.36 47784.17 2014-08-06 11:40:03.000 218 21175.08 21.00 42836.30 47784.15 2014-08-06 11:40:04.000 218 21175.12 21.01 42836.22 47784.12 2014-08-06 11:40:05.000 218 21175.13 21.00 42836.21 47784.10 2014-08-06 11:40:06.000 218 21175.13 20.97 42836.26 47784.09 2014-08-06 11:40:07.000 218 21175.17 20.94 42836.24 47784.10 2014-08-06 11:40:08.000 218 21175.17 20.90 42836.22 47784.12 2014-08-06 11:40:09.000 218 21175.19 20.89 42836.26 47784.14 2014-08-06 11:40:10.000 218 21175.21 20.88 42836.29 47784.16 2014-08-06 11:40:11.000 218 21175.16 20.91 42836.33 47784.19 2014-08-06 11:40:12.000 218 21175.16 20.93 42836.33 47784.19 2014-08-06 11:40:13.000 218 21175.17 20.93 42836.37 47784.22 2014-08-06 11:40:14.000 218 21175.14 20.94 42836.34 47784.20 2014-08-06 11:40:15.000 218 21175.09 20.97 42836.32 47784.21 2014-08-06 11:40:16.000 218 21175.07 20.99 42836.32 47784.17 2014-08-06 11:40:17.000 218 21175.09 20.98 42836.34 47784.18 2014-08-06 11:40:18.000 218 21175.08 20.96 42836.35 47784.19 2014-08-06 11:40:19.000 218 21175.09 20.97 42836.35 47784.18 2014-08-06 11:40:20.000 218 21175.08 20.96 42836.34 47784.17 2014-08-06 11:40:21.000 218 21175.03 20.98 42836.33 47784.16 2014-08-06 11:40:22.000 218 21175.05 20.96 42836.32 47784.15 2014-08-06 11:40:23.000 218 21175.04 20.95 42836.33 47784.18 2014-08-06 11:40:24.000 218 21175.05 20.99 42836.33 47784.14 2014-08-06 11:40:25.000 218 21175.03 21.01 42836.33 47784.16 2014-08-06 11:40:26.000 218 21175.03 21.00 42836.32 47784.13 2014-08-06 11:40:27.000 218 21175.00 21.00 42836.31 47784.13 2014-08-06 11:40:28.000 218 21174.99 20.97 42836.29 47784.11 2014-08-06 11:40:29.000 218 21174.94 20.97 42836.32 47784.10 2014-08-06 11:40:30.000 218 21174.92 20.98 42836.34 47784.12 2014-08-06 11:40:31.000 218 21174.92 20.98 42836.37 47784.11 2014-08-06 11:40:32.000 218 21174.92 20.95 42836.35 47784.12 2014-08-06 11:40:33.000 218 21174.88 20.92 42836.37 47784.12 2014-08-06 11:40:34.000 218 21174.88 20.94 42836.36 47784.11 2014-08-06 11:40:35.000 218 21174.91 20.97 42836.35 47784.12 2014-08-06 11:40:36.000 218 21174.94 21.02 42836.33 47784.13 2014-08-06 11:40:37.000 218 21174.96 21.02 42836.30 47784.13 2014-08-06 11:40:38.000 218 21174.95 21.02 42836.29 47784.12 2014-08-06 11:40:39.000 218 21174.93 21.02 42836.33 47784.13 2014-08-06 11:40:40.000 218 21174.94 20.98 42836.30 47784.11 2014-08-06 11:40:41.000 218 21174.93 20.96 42836.29 47784.11 2014-08-06 11:40:42.000 218 21174.94 20.96 42836.29 47784.10 2014-08-06 11:40:43.000 218 21174.89 20.94 42836.28 47784.07 2014-08-06 11:40:44.000 218 21174.86 20.91 42836.31 47784.07 2014-08-06 11:40:45.000 218 21174.85 20.90 42836.31 47784.04 2014-08-06 11:40:46.000 218 21174.84 20.89 42836.32 47784.04 2014-08-06 11:40:47.000 218 21174.77 20.91 42836.32 47784.02 2014-08-06 11:40:48.000 218 21174.75 20.91 42836.32 47784.02 2014-08-06 11:40:49.000 218 21174.76 20.91 42836.32 47784.02 2014-08-06 11:40:50.000 218 21174.72 20.96 42836.26 47783.99 2014-08-06 11:40:51.000 218 21174.73 20.98 42836.28 47783.99 2014-08-06 11:40:52.000 218 21174.72 20.98 42836.27 47783.96 2014-08-06 11:40:53.000 218 21174.74 21.00 42836.24 47783.95 2014-08-06 11:40:54.000 218 21174.70 21.01 42836.28 47783.94 2014-08-06 11:40:55.000 218 21174.70 21.03 42836.25 47783.93 2014-08-06 11:40:56.000 218 21174.65 21.04 42836.24 47783.91 2014-08-06 11:40:57.000 218 21174.66 21.05 42836.23 47783.89 2014-08-06 11:40:58.000 218 21174.65 21.07 42836.22 47783.89 2014-08-06 11:40:59.000 218 21174.63 21.09 42836.18 47783.86 2014-08-06 11:41:00.000 218 21174.62 21.09 42836.17 47783.83 2014-08-06 11:41:01.000 218 21174.63 21.10 42836.18 47783.82 2014-08-06 11:41:02.000 218 21174.58 21.11 42836.18 47783.80 2014-08-06 11:41:03.000 218 21174.52 21.17 42836.15 47783.80 2014-08-06 11:41:04.000 218 21174.48 21.24 42836.11 47783.74 2014-08-06 11:41:05.000 218 21174.46 21.26 42836.08 47783.71 2014-08-06 11:41:06.000 218 21174.42 21.28 42836.01 47783.65 2014-08-06 11:41:07.000 218 21174.42 21.26 42835.98 47783.60 2014-08-06 11:41:08.000 218 21174.40 21.26 42835.96 47783.56 2014-08-06 11:41:09.000 218 21174.38 21.26 42835.93 47783.53 2014-08-06 11:41:10.000 218 21174.38 21.22 42835.91 47783.50 2014-08-06 11:41:11.000 218 21174.39 21.21 42835.93 47783.49 2014-08-06 11:41:12.000 218 21174.41 21.17 42835.90 47783.51 2014-08-06 11:41:13.000 218 21174.42 21.14 42835.93 47783.51 2014-08-06 11:41:14.000 218 21174.41 21.13 42835.93 47783.55 2014-08-06 11:41:15.000 218 21174.43 21.13 42835.90 47783.51 2014-08-06 11:41:16.000 218 21174.45 21.09 42835.94 47783.53 2014-08-06 11:41:17.000 218 21174.47 21.04 42835.96 47783.55 2014-08-06 11:41:18.000 218 21174.48 21.06 42835.96 47783.56 2014-08-06 11:41:19.000 218 21174.47 21.05 42835.98 47783.56 2014-08-06 11:41:20.000 218 21174.47 21.01 42835.96 47783.58 2014-08-06 11:41:21.000 218 21174.51 20.94 42835.96 47783.58 2014-08-06 11:41:22.000 218 21174.53 20.88 42836.01 47783.61 2014-08-06 11:41:23.000 218 21174.56 20.84 42836.02 47783.66 2014-08-06 11:41:24.000 218 21174.54 20.81 42836.03 47783.67 2014-08-06 11:41:25.000 218 21174.54 20.75 42836.05 47783.69 2014-08-06 11:41:26.000 218 21174.54 20.70 42836.08 47783.71 2014-08-06 11:41:27.000 218 21174.55 20.69 42836.11 47783.72 2014-08-06 11:41:28.000 218 21174.52 20.64 42836.13 47783.71 2014-08-06 11:41:29.000 218 21174.51 20.59 42836.15 47783.74 2014-08-06 11:41:30.000 218 21174.53 20.58 42836.19 47783.77 2014-08-06 11:41:31.000 218 21174.53 20.60 42836.23 47783.79 2014-08-06 11:41:32.000 218 21174.51 20.61 42836.27 47783.82 2014-08-06 11:41:33.000 218 21174.47 20.64 42836.26 47783.82 2014-08-06 11:41:34.000 218 21174.42 20.71 42836.23 47783.80 2014-08-06 11:41:35.000 218 21174.43 20.76 42836.19 47783.78 2014-08-06 11:41:36.000 218 21174.49 20.75 42836.18 47783.75 2014-08-06 11:41:37.000 218 21174.54 20.73 42836.17 47783.77 2014-08-06 11:41:38.000 218 21174.56 20.70 42836.18 47783.79 2014-08-06 11:41:39.000 218 21174.55 20.72 42836.18 47783.79 2014-08-06 11:41:40.000 218 21174.57 20.70 42836.23 47783.82 2014-08-06 11:41:41.000 218 21174.59 20.69 42836.25 47783.84 2014-08-06 11:41:42.000 218 21174.59 20.70 42836.25 47783.87 2014-08-06 11:41:43.000 218 21174.59 20.66 42836.27 47783.86 2014-08-06 11:41:44.000 218 21174.57 20.66 42836.28 47783.89 2014-08-06 11:41:45.000 218 21174.56 20.63 42836.31 47783.90 2014-08-06 11:41:46.000 218 21174.58 20.64 42836.31 47783.92 2014-08-06 11:41:47.000 218 21174.55 20.67 42836.35 47783.93 2014-08-06 11:41:48.000 218 21174.54 20.68 42836.38 47783.95 2014-08-06 11:41:49.000 218 21174.56 20.70 42836.38 47783.95 2014-08-06 11:41:50.000 218 21174.53 20.74 42836.38 47783.98 2014-08-06 11:41:51.000 218 21174.53 20.75 42836.34 47783.94 2014-08-06 11:41:52.000 218 21174.53 20.78 42836.35 47783.94 2014-08-06 11:41:53.000 218 21174.52 20.79 42836.33 47783.94 2014-08-06 11:41:54.000 218 21174.53 20.80 42836.33 47783.93 2014-08-06 11:41:55.000 218 21174.57 20.78 42836.33 47783.90 2014-08-06 11:41:56.000 218 21174.61 20.77 42836.32 47783.92 2014-08-06 11:41:57.000 218 21174.59 20.75 42836.32 47783.91 2014-08-06 11:41:58.000 218 21174.56 20.72 42836.32 47783.89 2014-08-06 11:41:59.000 218 21174.58 20.71 42836.29 47783.90 2014-08-06 11:42:00.000 218 21174.57 20.70 42836.32 47783.90 2014-08-06 11:42:01.000 218 21174.57 20.69 42836.29 47783.90 2014-08-06 11:42:02.000 218 21174.58 20.66 42836.32 47783.92 2014-08-06 11:42:03.000 218 21174.59 20.65 42836.32 47783.90 2014-08-06 11:42:04.000 218 21174.60 20.67 42836.33 47783.92 2014-08-06 11:42:05.000 218 21174.59 20.66 42836.30 47783.91 2014-08-06 11:42:06.000 218 21174.60 20.64 42836.33 47783.92 2014-08-06 11:42:07.000 218 21174.64 20.61 42836.32 47783.92 2014-08-06 11:42:08.000 218 21174.70 20.58 42836.33 47783.95 2014-08-06 11:42:09.000 218 21174.70 20.62 42836.34 47783.96 2014-08-06 11:42:10.000 218 21174.71 20.63 42836.33 47783.98 2014-08-06 11:42:11.000 218 21174.74 20.64 42836.33 47783.97 2014-08-06 11:42:12.000 218 21174.74 20.66 42836.31 47784.01 2014-08-06 11:42:13.000 218 21174.69 20.64 42836.27 47783.96 2014-08-06 11:42:14.000 218 21174.70 20.62 42836.27 47783.97 2014-08-06 11:42:15.000 218 21174.69 20.62 42836.28 47783.94 2014-08-06 11:42:16.000 218 21174.71 20.60 42836.25 47783.95 2014-08-06 11:42:17.000 218 21174.71 20.60 42836.25 47783.95 2014-08-06 11:42:18.000 218 21174.73 20.60 42836.26 47783.94 2014-08-06 11:42:19.000 218 21174.73 20.60 42836.26 47783.93 2014-08-06 11:42:20.000 218 21174.73 20.59 42836.22 47783.95 2014-08-06 11:42:21.000 218 21174.73 20.59 42836.23 47783.91 2014-08-06 11:42:22.000 218 21174.70 20.59 42836.24 47783.91 2014-08-06 11:42:23.000 218 21174.68 20.59 42836.23 47783.90 2014-08-06 11:42:24.000 218 21174.68 20.59 42836.25 47783.91 2014-08-06 11:42:25.000 218 21174.66 20.58 42836.22 47783.88 2014-08-06 11:42:26.000 218 21174.64 20.56 42836.20 47783.90 2014-08-06 11:42:27.000 218 21174.61 20.57 42836.24 47783.87 2014-08-06 11:42:28.000 218 21174.61 20.59 42836.22 47783.86 2014-08-06 11:42:29.000 218 21174.63 20.58 42836.22 47783.87 2014-08-06 11:42:30.000 218 21174.64 20.58 42836.21 47783.88 2014-08-06 11:42:31.000 218 21174.61 20.60 42836.23 47783.86 2014-08-06 11:42:32.000 218 21174.61 20.59 42836.22 47783.87 2014-08-06 11:42:33.000 218 21174.63 20.62 42836.21 47783.87 2014-08-06 11:42:34.000 218 21174.65 20.62 42836.21 47783.88 2014-08-06 11:42:35.000 218 21174.65 20.58 42836.22 47783.89 2014-08-06 11:42:36.000 218 21174.62 20.60 42836.24 47783.88 2014-08-06 11:42:37.000 218 21174.61 20.59 42836.24 47783.92 2014-08-06 11:42:38.000 218 21174.59 20.55 42836.25 47783.91 2014-08-06 11:42:39.000 218 21174.55 20.53 42836.24 47783.89 2014-08-06 11:42:40.000 218 21174.57 20.55 42836.29 47783.88 2014-08-06 11:42:41.000 218 21174.57 20.56 42836.31 47783.91 2014-08-06 11:42:42.000 218 21174.56 20.56 42836.32 47783.89 2014-08-06 11:42:43.000 218 21174.57 20.57 42836.31 47783.88 2014-08-06 11:42:44.000 218 21174.56 20.58 42836.28 47783.87 2014-08-06 11:42:45.000 218 21174.56 20.56 42836.26 47783.87 2014-08-06 11:42:46.000 218 21174.54 20.52 42836.23 47783.84 2014-08-06 11:42:47.000 218 21174.54 20.54 42836.26 47783.84 2014-08-06 11:42:48.000 218 21174.54 20.56 42836.23 47783.85 2014-08-06 11:42:49.000 218 21174.54 20.60 42836.20 47783.85 2014-08-06 11:42:50.000 218 21174.55 20.63 42836.19 47783.82 2014-08-06 11:42:51.000 218 21174.53 20.66 42836.15 47783.77 2014-08-06 11:42:52.000 218 21174.52 20.63 42836.12 47783.76 2014-08-06 11:42:53.000 218 21174.49 20.64 42836.08 47783.72 2014-08-06 11:42:54.000 218 21174.44 20.67 42836.08 47783.70 2014-08-06 11:42:55.000 218 21174.46 20.72 42836.06 47783.66 2014-08-06 11:42:56.000 218 21174.46 20.74 42836.02 47783.60 2014-08-06 11:42:57.000 218 21174.38 20.74 42835.96 47783.59 2014-08-06 11:42:58.000 218 21174.38 20.70 42835.92 47783.55 2014-08-06 11:42:59.000 218 21174.37 20.69 42835.96 47783.52 2014-08-06 11:43:00.000 218 21174.35 20.72 42835.95 47783.50 2014-08-06 11:43:01.000 218 21174.34 20.73 42835.94 47783.51 2014-08-06 11:43:02.000 218 21174.31 20.75 42835.94 47783.48 2014-08-06 11:43:03.000 218 21174.35 20.76 42835.93 47783.48 2014-08-06 11:43:04.000 218 21174.33 20.79 42835.93 47783.46 2014-08-06 11:43:05.000 218 21174.34 20.81 42835.91 47783.47 2014-08-06 11:43:06.000 218 21174.34 20.82 42835.88 47783.46 2014-08-06 11:43:07.000 218 21174.33 20.86 42835.87 47783.45 2014-08-06 11:43:08.000 218 21174.35 20.84 42835.86 47783.43 2014-08-06 11:43:09.000 218 21174.35 20.84 42835.84 47783.43 2014-08-06 11:43:10.000 218 21174.34 20.86 42835.85 47783.43 2014-08-06 11:43:11.000 218 21174.33 20.82 42835.84 47783.42 2014-08-06 11:43:12.000 218 21174.34 20.75 42835.85 47783.38 2014-08-06 11:43:13.000 218 21174.33 20.68 42835.81 47783.38 2014-08-06 11:43:14.000 218 21174.34 20.69 42835.79 47783.36 2014-08-06 11:43:15.000 218 21174.33 20.71 42835.74 47783.33 2014-08-06 11:43:16.000 218 21174.31 20.74 42835.69 47783.31 2014-08-06 11:43:17.000 218 21174.30 20.77 42835.67 47783.26 2014-08-06 11:43:18.000 218 21174.33 20.81 42835.64 47783.23 2014-08-06 11:43:19.000 218 21174.36 20.82 42835.65 47783.24 2014-08-06 11:43:20.000 218 21174.37 20.80 42835.64 47783.22 2014-08-06 11:43:21.000 218 21174.38 20.78 42835.65 47783.23 2014-08-06 11:43:22.000 218 21174.37 20.79 42835.63 47783.21 2014-08-06 11:43:23.000 218 21174.35 20.84 42835.60 47783.22 2014-08-06 11:43:24.000 218 21174.38 20.86 42835.61 47783.21 2014-08-06 11:43:25.000 218 21174.36 20.87 42835.63 47783.22 2014-08-06 11:43:26.000 218 21174.39 20.88 42835.62 47783.20 2014-08-06 11:43:27.000 218 21174.42 20.92 42835.61 47783.21 2014-08-06 11:43:28.000 218 21174.44 20.93 42835.60 47783.24 2014-08-06 11:43:29.000 218 21174.46 20.97 42835.60 47783.20 2014-08-06 11:43:30.000 218 21174.46 20.97 42835.60 47783.23 2014-08-06 11:43:31.000 218 21174.46 20.95 42835.61 47783.20 2014-08-06 11:43:32.000 218 21174.45 20.92 42835.63 47783.20 2014-08-06 11:43:33.000 218 21174.42 20.93 42835.66 47783.20 2014-08-06 11:43:34.000 218 21174.43 20.94 42835.64 47783.21 2014-08-06 11:43:35.000 218 21174.42 20.92 42835.64 47783.22 2014-08-06 11:43:36.000 218 21174.40 20.91 42835.64 47783.22 2014-08-06 11:43:37.000 218 21174.37 20.94 42835.65 47783.23 2014-08-06 11:43:38.000 218 21174.35 20.96 42835.62 47783.22 2014-08-06 11:43:39.000 218 21174.32 21.01 42835.65 47783.20 2014-08-06 11:43:40.000 218 21174.31 21.05 42835.65 47783.19 2014-08-06 11:43:41.000 218 21174.28 21.06 42835.65 47783.17 2014-08-06 11:43:42.000 218 21174.26 21.09 42835.61 47783.13 2014-08-06 11:43:43.000 218 21174.24 21.08 42835.57 47783.12 2014-08-06 11:43:44.000 218 21174.21 21.09 42835.58 47783.12 2014-08-06 11:43:45.000 218 21174.21 21.10 42835.59 47783.06 2014-08-06 11:43:46.000 218 21174.22 21.09 42835.54 47783.07 2014-08-06 11:43:47.000 218 21174.18 21.09 42835.56 47783.07 2014-08-06 11:43:48.000 218 21174.16 21.11 42835.59 47783.07 2014-08-06 11:43:49.000 218 21174.15 21.10 42835.59 47783.08 2014-08-06 11:43:50.000 218 21174.17 21.09 42835.58 47783.06 2014-08-06 11:43:51.000 218 21174.15 21.09 42835.56 47783.06 2014-08-06 11:43:52.000 218 21174.16 21.09 42835.57 47783.09 2014-08-06 11:43:53.000 218 21174.17 21.12 42835.54 47783.06 2014-08-06 11:43:54.000 218 21174.18 21.13 42835.57 47783.08 2014-08-06 11:43:55.000 218 21174.17 21.11 42835.60 47783.06 2014-08-06 11:43:56.000 218 21174.16 21.13 42835.58 47783.10 2014-08-06 11:43:57.000 218 21174.15 21.17 42835.55 47783.06 2014-08-06 11:43:58.000 218 21174.14 21.22 42835.52 47783.07 2014-08-06 11:43:59.000 218 21174.16 21.25 42835.59 47783.04 2014-08-06 11:44:00.000 218 21174.18 21.27 42835.58 47783.03 2014-08-06 11:44:01.000 218 21174.21 21.26 42835.58 47783.06 2014-08-06 11:44:02.000 218 21174.24 21.29 42835.58 47783.05 2014-08-06 11:44:03.000 218 21174.25 21.28 42835.58 47783.08 2014-08-06 11:44:04.000 218 21174.25 21.26 42835.57 47783.09 2014-08-06 11:44:05.000 218 21174.24 21.26 42835.63 47783.08 2014-08-06 11:44:06.000 218 21174.21 21.26 42835.62 47783.12 2014-08-06 11:44:07.000 218 21174.20 21.24 42835.61 47783.10 2014-08-06 11:44:08.000 218 21174.22 21.20 42835.63 47783.11 2014-08-06 11:44:09.000 218 21174.22 21.17 42835.65 47783.15 2014-08-06 11:44:10.000 218 21174.21 21.14 42835.67 47783.16 2014-08-06 11:44:11.000 218 21174.21 21.12 42835.69 47783.17 2014-08-06 11:44:12.000 218 21174.21 21.12 42835.72 47783.18 2014-08-06 11:44:13.000 218 21174.20 21.11 42835.70 47783.18 2014-08-06 11:44:14.000 218 21174.21 21.12 42835.70 47783.20 2014-08-06 11:44:15.000 218 21174.20 21.13 42835.70 47783.17 2014-08-06 11:44:16.000 218 21174.20 21.14 42835.72 47783.17 2014-08-06 11:44:17.000 218 21174.21 21.16 42835.68 47783.18 2014-08-06 11:44:18.000 218 21174.19 21.16 42835.68 47783.17 2014-08-06 11:44:19.000 218 21174.18 21.15 42835.66 47783.14 2014-08-06 11:44:20.000 218 21174.16 21.15 42835.67 47783.16 2014-08-06 11:44:21.000 218 21174.17 21.13 42835.66 47783.14 2014-08-06 11:44:22.000 218 21174.15 21.13 42835.65 47783.15 2014-08-06 11:44:23.000 218 21174.14 21.13 42835.67 47783.13 2014-08-06 11:44:24.000 218 21174.11 21.14 42835.67 47783.14 2014-08-06 11:44:25.000 218 21174.08 21.16 42835.71 47783.12 2014-08-06 11:44:26.000 218 21174.05 21.17 42835.71 47783.13 2014-08-06 11:44:27.000 218 21174.05 21.14 42835.73 47783.12 2014-08-06 11:44:28.000 218 21174.07 21.15 42835.73 47783.14 2014-08-06 11:44:29.000 218 21174.02 21.16 42835.75 47783.12 2014-08-06 11:44:30.000 218 21174.00 21.18 42835.72 47783.10 2014-08-06 11:44:31.000 218 21173.97 21.20 42835.68 47783.08 2014-08-06 11:44:32.000 218 21173.94 21.19 42835.67 47783.05 2014-08-06 11:44:33.000 218 21173.94 21.19 42835.67 47783.02 2014-08-06 11:44:34.000 218 21173.93 21.19 42835.62 47783.01 2014-08-06 11:44:35.000 218 21173.92 21.16 42835.64 47782.98 2014-08-06 11:44:36.000 218 21173.94 21.14 42835.65 47783.00 2014-08-06 11:44:37.000 218 21173.94 21.09 42835.66 47783.01 2014-08-06 11:44:38.000 218 21173.95 21.07 42835.67 47783.02 2014-08-06 11:44:39.000 218 21173.97 21.11 42835.65 47783.03 2014-08-06 11:44:40.000 218 21173.95 21.12 42835.62 47783.02 2014-08-06 11:44:41.000 218 21173.97 21.09 42835.66 47783.03 2014-08-06 11:44:42.000 218 21173.98 21.09 42835.68 47783.05 2014-08-06 11:44:43.000 218 21173.98 21.11 42835.65 47783.01 2014-08-06 11:44:44.000 218 21173.98 21.11 42835.64 47783.04 2014-08-06 11:44:45.000 218 21173.96 21.15 42835.65 47783.04 2014-08-06 11:44:46.000 218 21173.97 21.16 42835.62 47783.04 2014-08-06 11:44:47.000 218 21173.94 21.17 42835.63 47783.03 2014-08-06 11:44:48.000 218 21173.95 21.19 42835.61 47783.03 2014-08-06 11:44:49.000 218 21173.92 21.18 42835.63 47783.04 2014-08-06 11:44:50.000 218 21173.93 21.20 42835.63 47783.00 2014-08-06 11:44:51.000 218 21173.93 21.25 42835.63 47783.00 2014-08-06 11:44:52.000 218 21173.94 21.27 42835.64 47783.01 2014-08-06 11:44:53.000 218 21173.87 21.28 42835.63 47783.00 2014-08-06 11:44:54.000 218 21173.84 21.34 42835.60 47782.96 2014-08-06 11:44:55.000 218 21173.82 21.38 42835.60 47782.94 2014-08-06 11:44:56.000 218 21173.82 21.41 42835.58 47782.93 2014-08-06 11:44:57.000 218 21173.82 21.40 42835.55 47782.88 2014-08-06 11:44:58.000 218 21173.80 21.43 42835.54 47782.87 2014-08-06 11:44:59.000 218 21173.81 21.48 42835.50 47782.82 2014-08-06 11:45:00.000 218 21173.81 21.53 42835.48 47782.82 2014-08-06 11:45:01.000 218 21173.82 21.58 42835.42 47782.79 2014-08-06 11:45:02.000 218 21173.83 21.57 42835.39 47782.75 2014-08-06 11:45:03.000 218 21173.79 21.54 42835.40 47782.74 2014-08-06 11:45:04.000 218 21173.77 21.51 42835.42 47782.75 2014-08-06 11:45:05.000 218 21173.76 21.51 42835.42 47782.73 2014-08-06 11:45:06.000 218 21173.74 21.53 42835.43 47782.72 2014-08-06 11:45:07.000 218 21173.74 21.51 42835.43 47782.74 2014-08-06 11:45:08.000 218 21173.72 21.50 42835.42 47782.73 2014-08-06 11:45:09.000 218 21173.73 21.50 42835.46 47782.75 2014-08-06 11:45:10.000 218 21173.78 21.48 42835.47 47782.73 2014-08-06 11:45:11.000 218 21173.83 21.38 42835.48 47782.78 2014-08-06 11:45:12.000 218 21173.87 21.28 42835.52 47782.85 2014-08-06 11:45:13.000 218 21173.90 21.26 42835.59 47782.90 2014-08-06 11:45:14.000 218 21173.93 21.28 42835.61 47782.95 2014-08-06 11:45:15.000 218 21173.94 21.30 42835.64 47783.01 2014-08-06 11:45:16.000 218 21173.94 21.31 42835.66 47783.01 2014-08-06 11:45:17.000 218 21173.93 21.32 42835.65 47783.02 2014-08-06 11:45:18.000 218 21173.93 21.30 42835.66 47783.05 2014-08-06 11:45:19.000 218 21173.94 21.29 42835.68 47783.06 2014-08-06 11:45:20.000 218 21173.94 21.32 42835.69 47783.06 2014-08-06 11:45:21.000 218 21173.93 21.35 42835.69 47783.05 2014-08-06 11:45:22.000 218 21173.96 21.38 42835.73 47783.08 2014-08-06 11:45:23.000 218 21173.97 21.40 42835.72 47783.09 2014-08-06 11:45:24.000 218 21173.96 21.44 42835.70 47783.06 2014-08-06 11:45:25.000 218 21173.96 21.45 42835.68 47783.08 2014-08-06 11:45:26.000 218 21173.98 21.45 42835.69 47783.06 2014-08-06 11:45:27.000 218 21173.97 21.46 42835.70 47783.07 2014-08-06 11:45:28.000 218 21173.95 21.47 42835.66 47783.04 2014-08-06 11:45:29.000 218 21173.94 21.49 42835.68 47783.05 2014-08-06 11:45:30.000 218 21173.98 21.49 42835.69 47783.03 2014-08-06 11:45:31.000 218 21173.96 21.49 42835.69 47783.03 2014-08-06 11:45:32.000 218 21173.97 21.48 42835.68 47783.03 2014-08-06 11:45:33.000 218 21173.99 21.48 42835.71 47783.07 2014-08-06 11:45:34.000 218 21174.00 21.48 42835.73 47783.09 2014-08-06 11:45:35.000 218 21173.99 21.47 42835.74 47783.09 2014-08-06 11:45:36.000 218 21173.99 21.44 42835.76 47783.13 2014-08-06 11:45:37.000 218 21173.98 21.43 42835.75 47783.12 2014-08-06 11:45:38.000 218 21173.96 21.47 42835.76 47783.15 2014-08-06 11:45:39.000 218 21173.96 21.48 42835.77 47783.15 2014-08-06 11:45:40.000 218 21173.99 21.49 42835.76 47783.14 2014-08-06 11:45:41.000 218 21173.99 21.51 42835.75 47783.15 2014-08-06 11:45:42.000 218 21173.98 21.48 42835.75 47783.17 2014-08-06 11:45:43.000 218 21174.00 21.48 42835.78 47783.17 2014-08-06 11:45:44.000 218 21173.98 21.49 42835.80 47783.18 2014-08-06 11:45:45.000 218 21173.98 21.53 42835.87 47783.22 2014-08-06 11:45:46.000 218 21174.01 21.53 42835.83 47783.21 2014-08-06 11:45:47.000 218 21174.00 21.55 42835.83 47783.24 2014-08-06 11:45:48.000 218 21173.99 21.57 42835.86 47783.24 2014-08-06 11:45:49.000 218 21173.98 21.59 42835.83 47783.23 2014-08-06 11:45:50.000 218 21173.94 21.63 42835.82 47783.19 2014-08-06 11:45:51.000 218 21173.88 21.68 42835.80 47783.20 2014-08-06 11:45:52.000 218 21173.85 21.72 42835.77 47783.14 2014-08-06 11:45:53.000 218 21173.83 21.75 42835.72 47783.08 2014-08-06 11:45:54.000 218 21173.80 21.77 42835.73 47783.06 2014-08-06 11:45:55.000 218 21173.76 21.78 42835.71 47783.02 2014-08-06 11:45:56.000 218 21173.73 21.76 42835.69 47782.99 2014-08-06 11:45:57.000 218 21173.71 21.77 42835.68 47782.95 2014-08-06 11:45:58.000 218 21173.68 21.78 42835.64 47782.92 2014-08-06 11:45:59.000 218 21173.58 21.84 42835.61 47782.89 2014-08-06 11:46:00.000 218 21173.51 21.88 42835.57 47782.83 2014-08-06 11:46:01.000 218 21173.44 21.89 42835.55 47782.78 2014-08-06 11:46:02.000 218 21173.43 21.88 42835.52 47782.71 2014-08-06 11:46:03.000 218 21173.41 21.90 42835.50 47782.67 2014-08-06 11:46:04.000 218 21173.36 21.91 42835.46 47782.66 2014-08-06 11:46:05.000 218 21173.34 21.96 42835.48 47782.61 2014-08-06 11:46:06.000 218 21173.37 22.01 42835.48 47782.61 2014-08-06 11:46:07.000 218 21173.37 22.01 42835.51 47782.64 2014-08-06 11:46:08.000 218 21173.39 21.95 42835.54 47782.64 2014-08-06 11:46:09.000 218 21173.39 21.90 42835.57 47782.67 2014-08-06 11:46:10.000 218 21173.39 21.86 42835.60 47782.70 2014-08-06 11:46:11.000 218 21173.44 21.84 42835.60 47782.72 2014-08-06 11:46:12.000 218 21173.41 21.86 42835.62 47782.76 2014-08-06 11:46:13.000 218 21173.35 21.87 42835.61 47782.76 2014-08-06 11:46:14.000 218 21173.36 21.86 42835.59 47782.74 2014-08-06 11:46:15.000 218 21173.33 21.93 42835.58 47782.74 2014-08-06 11:46:16.000 218 21173.31 21.91 42835.59 47782.73 2014-08-06 11:46:17.000 218 21173.29 21.90 42835.60 47782.71 2014-08-06 11:46:18.000 218 21173.26 21.93 42835.60 47782.70 2014-08-06 11:46:19.000 218 21173.25 21.96 42835.59 47782.71 2014-08-06 11:46:20.000 218 21173.25 21.98 42835.60 47782.71 2014-08-06 11:46:21.000 218 21173.24 21.99 42835.62 47782.67 2014-08-06 11:46:22.000 218 21173.22 22.02 42835.60 47782.67 2014-08-06 11:46:23.000 218 21173.20 22.03 42835.55 47782.64 2014-08-06 11:46:24.000 218 21173.21 22.07 42835.53 47782.62 2014-08-06 11:46:25.000 218 21173.17 22.07 42835.56 47782.61 2014-08-06 11:46:26.000 218 21173.19 22.05 42835.55 47782.59 2014-08-06 11:46:27.000 218 21173.19 22.05 42835.50 47782.59 2014-08-06 11:46:28.000 218 21173.18 22.06 42835.51 47782.57 2014-08-06 11:46:29.000 218 21173.19 22.06 42835.52 47782.59 2014-08-06 11:46:30.000 218 21173.21 22.03 42835.52 47782.57 2014-08-06 11:46:31.000 218 21173.27 21.99 42835.54 47782.58 2014-08-06 11:46:32.000 218 21173.25 21.96 42835.52 47782.60 2014-08-06 11:46:33.000 218 21173.24 21.96 42835.53 47782.63 2014-08-06 11:46:34.000 218 21173.25 21.95 42835.54 47782.64 2014-08-06 11:46:35.000 218 21173.28 21.92 42835.55 47782.64 2014-08-06 11:46:36.000 218 21173.32 21.87 42835.58 47782.65 2014-08-06 11:46:37.000 218 21173.28 21.85 42835.59 47782.68 2014-08-06 11:46:38.000 218 21173.22 21.88 42835.62 47782.67 2014-08-06 11:46:39.000 218 21173.25 21.90 42835.63 47782.71 2014-08-06 11:46:40.000 218 21173.26 21.95 42835.54 47782.66 2014-08-06 11:46:41.000 218 21173.32 21.98 42835.52 47782.64 2014-08-06 11:46:42.000 218 21173.32 22.01 42835.49 47782.60 2014-08-06 11:46:43.000 218 21173.28 22.03 42835.47 47782.60 2014-08-06 11:46:44.000 218 21173.25 22.09 42835.44 47782.56 2014-08-06 11:46:45.000 218 21173.24 22.11 42835.41 47782.50 2014-08-06 11:46:46.000 218 21173.24 22.11 42835.38 47782.49 2014-08-06 11:46:47.000 218 21173.24 22.09 42835.40 47782.46 2014-08-06 11:46:48.000 218 21173.24 22.09 42835.40 47782.47 2014-08-06 11:46:49.000 218 21173.22 22.07 42835.43 47782.46 2014-08-06 11:46:50.000 218 21173.22 22.04 42835.40 47782.48 2014-08-06 11:46:51.000 218 21173.22 22.03 42835.38 47782.48 2014-08-06 11:46:52.000 218 21173.22 22.05 42835.40 47782.45 2014-08-06 11:46:53.000 218 21173.21 22.05 42835.41 47782.47 2014-08-06 11:46:54.000 218 21173.20 22.03 42835.42 47782.46 2014-08-06 11:46:55.000 218 21173.13 22.01 42835.39 47782.45 2014-08-06 11:46:56.000 218 21173.14 22.01 42835.40 47782.43 2014-08-06 11:46:57.000 218 21173.11 22.03 42835.42 47782.44 2014-08-06 11:46:58.000 218 21173.08 22.03 42835.39 47782.43 2014-08-06 11:46:59.000 218 21173.07 22.05 42835.40 47782.43 2014-08-06 11:47:00.000 218 21173.06 22.06 42835.43 47782.44 2014-08-06 11:47:01.000 218 21173.04 22.08 42835.46 47782.41 2014-08-06 11:47:02.000 218 21173.03 22.12 42835.47 47782.42 2014-08-06 11:47:03.000 218 21173.01 22.12 42835.48 47782.42 2014-08-06 11:47:04.000 218 21173.00 22.14 42835.46 47782.44 2014-08-06 11:47:05.000 218 21172.99 22.15 42835.47 47782.42 2014-08-06 11:47:06.000 218 21172.98 22.18 42835.42 47782.39 2014-08-06 11:47:07.000 218 21172.93 22.16 42835.44 47782.38 2014-08-06 11:47:08.000 218 21172.91 22.15 42835.42 47782.35 2014-08-06 11:47:09.000 218 21172.90 22.16 42835.41 47782.34 2014-08-06 11:47:10.000 218 21172.88 22.21 42835.42 47782.32 2014-08-06 11:47:11.000 218 21172.97 22.21 42835.42 47782.33 2014-08-06 11:47:12.000 218 21172.99 22.20 42835.41 47782.37 2014-08-06 11:47:13.000 218 21173.00 22.25 42835.39 47782.37 2014-08-06 11:47:14.000 218 21172.99 22.30 42835.37 47782.40 2014-08-06 11:47:15.000 218 21172.98 22.32 42835.36 47782.34 2014-08-06 11:47:16.000 218 21172.99 22.34 42835.33 47782.36 2014-08-06 11:47:17.000 218 21172.97 22.36 42835.29 47782.32 2014-08-06 11:47:18.000 218 21172.93 22.38 42835.30 47782.28 2014-08-06 11:47:19.000 218 21172.92 22.40 42835.32 47782.28 2014-08-06 11:47:20.000 218 21172.93 22.41 42835.32 47782.26 2014-08-06 11:47:21.000 218 21172.91 22.43 42835.28 47782.25 2014-08-06 11:47:22.000 218 21172.87 22.43 42835.25 47782.22 2014-08-06 11:47:23.000 218 21172.88 22.41 42835.26 47782.19 2014-08-06 11:47:24.000 218 21172.85 22.41 42835.28 47782.20 2014-08-06 11:47:25.000 218 21172.83 22.38 42835.30 47782.18 2014-08-06 11:47:26.000 218 21172.86 22.34 42835.31 47782.19 2014-08-06 11:47:27.000 218 21172.85 22.31 42835.32 47782.19 2014-08-06 11:47:28.000 218 21172.83 22.29 42835.34 47782.22 2014-08-06 11:47:29.000 218 21172.84 22.30 42835.35 47782.26 2014-08-06 11:47:30.000 218 21172.84 22.33 42835.37 47782.25 2014-08-06 11:47:31.000 218 21172.87 22.37 42835.33 47782.25 2014-08-06 11:47:32.000 218 21172.88 22.40 42835.30 47782.25 2014-08-06 11:47:33.000 218 21172.88 22.41 42835.31 47782.23 2014-08-06 11:47:34.000 218 21172.87 22.43 42835.27 47782.22 2014-08-06 11:47:35.000 218 21172.85 22.47 42835.26 47782.20 2014-08-06 11:47:36.000 218 21172.83 22.49 42835.26 47782.18 2014-08-06 11:47:37.000 218 21172.79 22.54 42835.22 47782.15 2014-08-06 11:47:38.000 218 21172.73 22.61 42835.16 47782.10 2014-08-06 11:47:39.000 218 21172.71 22.62 42835.12 47782.06 2014-08-06 11:47:40.000 218 21172.68 22.60 42835.12 47782.00 2014-08-06 11:47:41.000 218 21172.68 22.61 42835.09 47781.97 2014-08-06 11:47:42.000 218 21172.67 22.58 42835.08 47781.95 2014-08-06 11:47:43.000 218 21172.67 22.58 42835.04 47781.94 2014-08-06 11:47:44.000 218 21172.64 22.56 42835.04 47781.91 2014-08-06 11:47:45.000 218 21172.65 22.56 42835.04 47781.92 2014-08-06 11:47:46.000 218 21172.63 22.55 42835.07 47781.93 2014-08-06 11:47:47.000 218 21172.63 22.55 42835.12 47781.91 2014-08-06 11:47:48.000 218 21172.62 22.56 42835.11 47781.90 2014-08-06 11:47:49.000 218 21172.61 22.55 42835.09 47781.90 2014-08-06 11:47:50.000 218 21172.56 22.55 42835.09 47781.92 2014-08-06 11:47:51.000 218 21172.54 22.52 42835.12 47781.91 2014-08-06 11:47:52.000 218 21172.58 22.52 42835.12 47781.92 2014-08-06 11:47:53.000 218 21172.57 22.55 42835.13 47781.94 2014-08-06 11:47:54.000 218 21172.56 22.53 42835.17 47781.94 2014-08-06 11:47:55.000 218 21172.53 22.58 42835.14 47781.95 2014-08-06 11:47:56.000 218 21172.49 22.63 42835.10 47781.93 2014-08-06 11:47:57.000 218 21172.45 22.67 42835.12 47781.89 2014-08-06 11:47:58.000 218 21172.51 22.67 42835.10 47781.85 2014-08-06 11:47:59.000 218 21172.55 22.62 42835.08 47781.86 2014-08-06 11:48:00.000 218 21172.56 22.61 42835.10 47781.88 2014-08-06 11:48:01.000 218 21172.59 22.62 42835.14 47781.92 2014-08-06 11:48:02.000 218 21172.57 22.64 42835.17 47781.94 2014-08-06 11:48:03.000 218 21172.57 22.67 42835.15 47781.95 2014-08-06 11:48:04.000 218 21172.60 22.69 42835.15 47781.97 2014-08-06 11:48:05.000 218 21172.61 22.70 42835.16 47781.99 2014-08-06 11:48:06.000 218 21172.61 22.71 42835.17 47781.97 2014-08-06 11:48:07.000 218 21172.60 22.74 42835.16 47781.96 2014-08-06 11:48:08.000 218 21172.61 22.75 42835.17 47782.00 2014-08-06 11:48:09.000 218 21172.61 22.74 42835.18 47781.97 2014-08-06 11:48:10.000 218 21172.61 22.73 42835.14 47781.98 2014-08-06 11:48:11.000 218 21172.61 22.73 42835.17 47781.97 2014-08-06 11:48:12.000 218 21172.62 22.71 42835.19 47781.99 2014-08-06 11:48:13.000 218 21172.63 22.68 42835.20 47781.98 2014-08-06 11:48:14.000 218 21172.63 22.68 42835.17 47781.98 2014-08-06 11:48:15.000 218 21172.59 22.66 42835.17 47781.99 2014-08-06 11:48:16.000 218 21172.59 22.65 42835.19 47781.99 2014-08-06 11:48:17.000 218 21172.59 22.63 42835.21 47782.00 2014-08-06 11:48:18.000 218 21172.60 22.62 42835.20 47782.01 2014-08-06 11:48:19.000 218 21172.57 22.63 42835.23 47782.01 2014-08-06 11:48:20.000 218 21172.54 22.62 42835.22 47782.01 2014-08-06 11:48:21.000 218 21172.53 22.62 42835.21 47781.99 2014-08-06 11:48:22.000 218 21172.51 22.62 42835.22 47782.02 2014-08-06 11:48:23.000 218 21172.47 22.64 42835.24 47782.00 2014-08-06 11:48:24.000 218 21172.48 22.64 42835.20 47781.98 2014-08-06 11:48:25.000 218 21172.44 22.65 42835.18 47781.99 2014-08-06 11:48:26.000 218 21172.45 22.63 42835.19 47781.94 2014-08-06 11:48:27.000 218 21172.45 22.63 42835.17 47781.93 2014-08-06 11:48:28.000 218 21172.43 22.62 42835.18 47781.94 2014-08-06 11:48:29.000 218 21172.42 22.60 42835.21 47781.94 2014-08-06 11:48:30.000 218 21172.44 22.57 42835.24 47781.95 2014-08-06 11:48:31.000 218 21172.43 22.60 42835.24 47781.96 2014-08-06 11:48:32.000 218 21172.42 22.60 42835.25 47781.96 2014-08-06 11:48:33.000 218 21172.42 22.58 42835.25 47781.98 2014-08-06 11:48:34.000 218 21172.43 22.57 42835.24 47781.98 2014-08-06 11:48:35.000 218 21172.41 22.56 42835.25 47781.99 2014-08-06 11:48:36.000 218 21172.44 22.56 42835.27 47781.98 2014-08-06 11:48:37.000 218 21172.43 22.57 42835.30 47782.03 2014-08-06 11:48:38.000 218 21172.44 22.53 42835.31 47782.04 2014-08-06 11:48:39.000 218 21172.44 22.53 42835.32 47782.04 2014-08-06 11:48:40.000 218 21172.43 22.49 42835.35 47782.03 2014-08-06 11:48:41.000 218 21172.39 22.48 42835.38 47782.05 2014-08-06 11:48:42.000 218 21172.38 22.47 42835.36 47782.05 2014-08-06 11:48:43.000 218 21172.34 22.48 42835.35 47782.07 2014-08-06 11:48:44.000 218 21172.31 22.49 42835.37 47782.04 2014-08-06 11:48:45.000 218 21172.29 22.51 42835.35 47782.04 2014-08-06 11:48:46.000 218 21172.25 22.54 42835.36 47782.05 2014-08-06 11:48:47.000 218 21172.23 22.53 42835.38 47782.00 2014-08-06 11:48:48.000 218 21172.23 22.56 42835.36 47782.00 2014-08-06 11:48:49.000 218 21172.20 22.59 42835.33 47782.01 2014-08-06 11:48:50.000 218 21172.20 22.58 42835.36 47781.96 2014-08-06 11:48:51.000 218 21172.18 22.61 42835.36 47781.98 2014-08-06 11:48:52.000 218 21172.15 22.63 42835.37 47781.97 2014-08-06 11:48:53.000 218 21172.17 22.64 42835.37 47781.98 2014-08-06 11:48:54.000 218 21172.18 22.64 42835.38 47781.96 2014-08-06 11:48:55.000 218 21172.19 22.64 42835.39 47782.00 2014-08-06 11:48:56.000 218 21172.18 22.63 42835.40 47781.97 2014-08-06 11:48:57.000 218 21172.16 22.64 42835.40 47781.99 2014-08-06 11:48:58.000 218 21172.17 22.66 42835.37 47781.99 2014-08-06 11:48:59.000 218 21172.18 22.68 42835.39 47782.00 2014-08-06 11:49:00.000 218 21172.18 22.69 42835.40 47782.00 2014-08-06 11:49:01.000 218 21172.14 22.72 42835.39 47782.01 2014-08-06 11:49:02.000 218 21172.18 22.77 42835.34 47781.99 2014-08-06 11:49:03.000 218 21172.18 22.80 42835.37 47781.99 2014-08-06 11:49:04.000 218 21172.15 22.82 42835.37 47781.99 2014-08-06 11:49:05.000 218 21172.09 22.81 42835.35 47781.95 2014-08-06 11:49:06.000 218 21172.10 22.80 42835.35 47781.94 2014-08-06 11:49:07.000 218 21172.06 22.81 42835.32 47781.92 2014-08-06 11:49:08.000 218 21172.03 22.83 42835.36 47781.90 2014-08-06 11:49:09.000 218 21172.02 22.80 42835.32 47781.87 2014-08-06 11:49:10.000 218 21172.00 22.81 42835.33 47781.85 2014-08-06 11:49:11.000 218 21171.95 22.84 42835.31 47781.83 2014-08-06 11:49:12.000 218 21171.95 22.81 42835.30 47781.80 2014-08-06 11:49:13.000 218 21171.92 22.75 42835.27 47781.77 2014-08-06 11:49:14.000 218 21171.93 22.74 42835.27 47781.76 2014-08-06 11:49:15.000 218 21171.95 22.74 42835.23 47781.74 2014-08-06 11:49:16.000 218 21171.91 22.72 42835.23 47781.73 2014-08-06 11:49:17.000 218 21171.89 22.72 42835.22 47781.73 2014-08-06 11:49:18.000 218 21171.92 22.73 42835.19 47781.74 2014-08-06 11:49:19.000 218 21171.93 22.74 42835.17 47781.69 2014-08-06 11:49:20.000 218 21171.91 22.71 42835.18 47781.66 2014-08-06 11:49:21.000 218 21171.89 22.72 42835.14 47781.66 2014-08-06 11:49:22.000 218 21171.89 22.67 42835.16 47781.67 2014-08-06 11:49:23.000 218 21171.90 22.65 42835.15 47781.63 2014-08-06 11:49:24.000 218 21171.91 22.66 42835.14 47781.64 2014-08-06 11:49:25.000 218 21171.90 22.63 42835.10 47781.63 2014-08-06 11:49:26.000 218 21171.91 22.57 42835.05 47781.59 2014-08-06 11:49:27.000 218 21171.90 22.54 42835.04 47781.59 2014-08-06 11:49:28.000 218 21171.86 22.54 42834.97 47781.54 2014-08-06 11:49:29.000 218 21171.85 22.53 42834.94 47781.48 2014-08-06 11:49:30.000 218 21171.85 22.55 42834.88 47781.42 2014-08-06 11:49:31.000 218 21171.85 22.51 42834.83 47781.35 2014-08-06 11:49:32.000 218 21171.87 22.48 42834.81 47781.32 2014-08-06 11:49:33.000 218 21171.92 22.45 42834.78 47781.31 2014-08-06 11:49:34.000 218 21171.95 22.41 42834.76 47781.32 2014-08-06 11:49:35.000 218 21171.96 22.42 42834.75 47781.33 2014-08-06 11:49:36.000 218 21171.99 22.42 42834.76 47781.34 2014-08-06 11:49:37.000 218 21172.00 22.41 42834.80 47781.32 2014-08-06 11:49:38.000 218 21172.00 22.41 42834.79 47781.36 2014-08-06 11:49:39.000 218 21171.98 22.43 42834.74 47781.33 2014-08-06 11:49:40.000 218 21171.96 22.44 42834.72 47781.32 2014-08-06 11:49:41.000 218 21171.95 22.44 42834.71 47781.29 2014-08-06 11:49:42.000 218 21171.92 22.46 42834.73 47781.28 2014-08-06 11:49:43.000 218 21171.90 22.45 42834.72 47781.25 2014-08-06 11:49:44.000 218 21171.87 22.47 42834.71 47781.25 2014-08-06 11:49:45.000 218 21171.82 22.47 42834.67 47781.21 2014-08-06 11:49:46.000 218 21171.80 22.48 42834.67 47781.19 2014-08-06 11:49:47.000 218 21171.77 22.51 42834.65 47781.19 2014-08-06 11:49:48.000 218 21171.75 22.50 42834.69 47781.16 2014-08-06 11:49:49.000 218 21171.71 22.53 42834.65 47781.15 2014-08-06 11:49:50.000 218 21171.70 22.53 42834.64 47781.13 2014-08-06 11:49:51.000 218 21171.69 22.54 42834.63 47781.12 2014-08-06 11:49:52.000 218 21171.64 22.51 42834.65 47781.11 2014-08-06 11:49:53.000 218 21171.62 22.51 42834.69 47781.13 2014-08-06 11:49:54.000 218 21171.60 22.50 42834.68 47781.10 2014-08-06 11:49:55.000 218 21171.60 22.51 42834.70 47781.14 2014-08-06 11:49:56.000 218 21171.59 22.53 42834.73 47781.13 2014-08-06 11:49:57.000 218 21171.56 22.55 42834.74 47781.15 2014-08-06 11:49:58.000 218 21171.55 22.57 42834.77 47781.14 2014-08-06 11:49:59.000 218 21171.56 22.59 42834.78 47781.16 2014-08-06 11:50:00.000 218 21171.54 22.60 42834.78 47781.18 2014-08-06 11:50:01.000 218 21171.55 22.64 42834.78 47781.20 2014-08-06 11:50:02.000 218 21171.53 22.70 42834.80 47781.19 2014-08-06 11:50:03.000 218 21171.55 22.70 42834.82 47781.19 2014-08-06 11:50:04.000 218 21171.55 22.71 42834.79 47781.21 2014-08-06 11:50:05.000 218 21171.51 22.72 42834.82 47781.19 2014-08-06 11:50:06.000 218 21171.51 22.72 42834.84 47781.21 2014-08-06 11:50:07.000 218 21171.50 22.74 42834.83 47781.18 2014-08-06 11:50:08.000 218 21171.50 22.74 42834.85 47781.17 2014-08-06 11:50:09.000 218 21171.48 22.74 42834.83 47781.19 2014-08-06 11:50:10.000 218 21171.48 22.75 42834.80 47781.16 2014-08-06 11:50:11.000 218 21171.47 22.75 42834.80 47781.14 2014-08-06 11:50:12.000 218 21171.45 22.77 42834.80 47781.15 2014-08-06 11:50:13.000 218 21171.44 22.81 42834.80 47781.13 2014-08-06 11:50:14.000 218 21171.45 22.83 42834.80 47781.12 2014-08-06 11:50:15.000 218 21171.44 22.87 42834.79 47781.13 2014-08-06 11:50:16.000 218 21171.45 22.88 42834.75 47781.12 2014-08-06 11:50:17.000 218 21171.45 22.90 42834.79 47781.06 2014-08-06 11:50:18.000 218 21171.42 22.95 42834.76 47781.09 2014-08-06 11:50:19.000 218 21171.38 23.00 42834.70 47781.07 2014-08-06 11:50:20.000 218 21171.33 23.05 42834.67 47781.01 2014-08-06 11:50:21.000 218 21171.30 23.06 42834.65 47780.97 2014-08-06 11:50:22.000 218 21171.28 23.10 42834.63 47780.94 2014-08-06 11:50:23.000 218 21171.26 23.12 42834.63 47780.91 2014-08-06 11:50:24.000 218 21171.25 23.12 42834.62 47780.91 2014-08-06 11:50:25.000 218 21171.20 23.13 42834.64 47780.89 2014-08-06 11:50:26.000 218 21171.16 23.18 42834.58 47780.85 2014-08-06 11:50:27.000 218 21171.21 23.19 42834.60 47780.87 2014-08-06 11:50:28.000 218 21171.20 23.21 42834.60 47780.85 2014-08-06 11:50:29.000 218 21171.16 23.26 42834.58 47780.83 2014-08-06 11:50:30.000 218 21171.12 23.32 42834.55 47780.79 2014-08-06 11:50:31.000 218 21171.06 23.40 42834.51 47780.75 2014-08-06 11:50:32.000 218 21171.01 23.46 42834.48 47780.69 2014-08-06 11:50:33.000 218 21170.97 23.50 42834.43 47780.62 2014-08-06 11:50:34.000 218 21170.93 23.52 42834.39 47780.57 2014-08-06 11:50:35.000 218 21170.88 23.53 42834.37 47780.55 2014-08-06 11:50:36.000 218 21170.86 23.56 42834.37 47780.50 2014-08-06 11:50:37.000 218 21170.86 23.56 42834.33 47780.49 2014-08-06 11:50:38.000 218 21170.82 23.52 42834.30 47780.44 2014-08-06 11:50:39.000 218 21170.83 23.48 42834.32 47780.43 2014-08-06 11:50:40.000 218 21170.87 23.43 42834.36 47780.44 2014-08-06 11:50:41.000 218 21170.88 23.39 42834.40 47780.47 2014-08-06 11:50:42.000 218 21170.86 23.35 42834.41 47780.48 2014-08-06 11:50:43.000 218 21170.88 23.30 42834.45 47780.51 2014-08-06 11:50:44.000 218 21170.89 23.31 42834.47 47780.54 2014-08-06 11:50:45.000 218 21170.89 23.29 42834.48 47780.57 2014-08-06 11:50:46.000 218 21170.91 23.27 42834.48 47780.60 2014-08-06 11:50:47.000 218 21170.94 23.27 42834.50 47780.62 2014-08-06 11:50:48.000 218 21170.90 23.28 42834.51 47780.63 2014-08-06 11:50:49.000 218 21170.85 23.33 42834.50 47780.58 2014-08-06 11:50:50.000 218 21170.79 23.39 42834.47 47780.58 2014-08-06 11:50:51.000 218 21170.77 23.41 42834.40 47780.50 2014-08-06 11:50:52.000 218 21170.75 23.40 42834.35 47780.44 2014-08-06 11:50:53.000 218 21170.70 23.42 42834.31 47780.40 2014-08-06 11:50:54.000 218 21170.67 23.43 42834.30 47780.34 2014-08-06 11:50:55.000 218 21170.67 23.41 42834.23 47780.29 2014-08-06 11:50:56.000 218 21170.65 23.36 42834.22 47780.27 2014-08-06 11:50:57.000 218 21170.65 23.33 42834.21 47780.26 2014-08-06 11:50:58.000 218 21170.63 23.30 42834.23 47780.25 2014-08-06 11:50:59.000 218 21170.62 23.28 42834.23 47780.26 2014-08-06 11:51:00.000 218 21170.61 23.27 42834.23 47780.28 2014-08-06 11:51:01.000 218 21170.56 23.25 42834.24 47780.24 2014-08-06 11:51:02.000 218 21170.57 23.21 42834.23 47780.25 2014-08-06 11:51:03.000 218 21170.57 23.18 42834.22 47780.23 2014-08-06 11:51:04.000 218 21170.55 23.15 42834.27 47780.23 2014-08-06 11:51:05.000 218 21170.51 23.16 42834.28 47780.24 2014-08-06 11:51:06.000 218 21170.50 23.19 42834.28 47780.23 2014-08-06 11:51:07.000 218 21170.49 23.19 42834.29 47780.24 2014-08-06 11:51:08.000 218 21170.47 23.21 42834.27 47780.24 2014-08-06 11:51:09.000 218 21170.45 23.28 42834.28 47780.23 2014-08-06 11:51:10.000 218 21170.48 23.35 42834.29 47780.25 2014-08-06 11:51:11.000 218 21170.47 23.39 42834.28 47780.24 2014-08-06 11:51:12.000 218 21170.47 23.47 42834.28 47780.26 2014-08-06 11:51:13.000 218 21170.49 23.52 42834.28 47780.24 2014-08-06 11:51:14.000 218 21170.52 23.56 42834.27 47780.27 2014-08-06 11:51:15.000 218 21170.47 23.60 42834.27 47780.24 2014-08-06 11:51:16.000 218 21170.48 23.64 42834.24 47780.23 2014-08-06 11:51:17.000 218 21170.51 23.65 42834.21 47780.21 2014-08-06 11:51:18.000 218 21170.52 23.66 42834.20 47780.19 2014-08-06 11:51:19.000 218 21170.56 23.67 42834.19 47780.19 2014-08-06 11:51:20.000 218 21170.58 23.64 42834.19 47780.20 2014-08-06 11:51:21.000 218 21170.56 23.61 42834.24 47780.20 2014-08-06 11:51:22.000 218 21170.56 23.59 42834.27 47780.24 2014-08-06 11:51:23.000 218 21170.58 23.60 42834.24 47780.24 2014-08-06 11:51:24.000 218 21170.63 23.63 42834.23 47780.26 2014-08-06 11:51:25.000 218 21170.63 23.62 42834.24 47780.27 2014-08-06 11:51:26.000 218 21170.62 23.64 42834.29 47780.28 2014-08-06 11:51:27.000 218 21170.61 23.68 42834.27 47780.29 2014-08-06 11:51:28.000 218 21170.62 23.66 42834.23 47780.28 2014-08-06 11:51:29.000 218 21170.63 23.64 42834.25 47780.29 2014-08-06 11:51:30.000 218 21170.66 23.63 42834.25 47780.27 2014-08-06 11:51:31.000 218 21170.64 23.62 42834.27 47780.29 2014-08-06 11:51:32.000 218 21170.60 23.62 42834.29 47780.28 2014-08-06 11:51:33.000 218 21170.59 23.62 42834.32 47780.29 2014-08-06 11:51:34.000 218 21170.61 23.58 42834.29 47780.29 2014-08-06 11:51:35.000 218 21170.60 23.55 42834.29 47780.31 2014-08-06 11:51:36.000 218 21170.63 23.52 42834.32 47780.32 2014-08-06 11:51:37.000 218 21170.64 23.51 42834.36 47780.32 2014-08-06 11:51:38.000 218 21170.64 23.48 42834.36 47780.35 2014-08-06 11:51:39.000 218 21170.63 23.43 42834.34 47780.35 2014-08-06 11:51:40.000 218 21170.61 23.38 42834.34 47780.36 2014-08-06 11:51:41.000 218 21170.60 23.33 42834.34 47780.36 2014-08-06 11:51:42.000 218 21170.58 23.32 42834.34 47780.37 2014-08-06 11:51:43.000 218 21170.60 23.31 42834.38 47780.35 2014-08-06 11:51:44.000 218 21170.60 23.32 42834.36 47780.34 2014-08-06 11:51:45.000 218 21170.64 23.36 42834.32 47780.35 2014-08-06 11:51:46.000 218 21170.69 23.39 42834.31 47780.35 2014-08-06 11:51:47.000 218 21170.72 23.42 42834.31 47780.34 2014-08-06 11:51:48.000 218 21170.72 23.47 42834.32 47780.37 2014-08-06 11:51:49.000 218 21170.77 23.51 42834.30 47780.38 2014-08-06 11:51:50.000 218 21170.79 23.53 42834.23 47780.36 2014-08-06 11:51:51.000 218 21170.81 23.56 42834.25 47780.36 2014-08-06 11:51:52.000 218 21170.81 23.58 42834.28 47780.38 2014-08-06 11:51:53.000 218 21170.80 23.64 42834.28 47780.36 2014-08-06 11:51:54.000 218 21170.79 23.66 42834.24 47780.35 2014-08-06 11:51:55.000 218 21170.80 23.63 42834.24 47780.33 2014-08-06 11:51:56.000 218 21170.78 23.66 42834.26 47780.33 2014-08-06 11:51:57.000 218 21170.77 23.68 42834.27 47780.31 2014-08-06 11:51:58.000 218 21170.78 23.69 42834.25 47780.34 2014-08-06 11:51:59.000 218 21170.80 23.69 42834.22 47780.36 2014-08-06 11:52:00.000 218 21170.82 23.70 42834.26 47780.35 2014-08-06 11:52:01.000 218 21170.85 23.71 42834.24 47780.35 2014-08-06 11:52:02.000 218 21170.86 23.69 42834.26 47780.39 2014-08-06 11:52:03.000 218 21170.90 23.64 42834.30 47780.40 2014-08-06 11:52:04.000 218 21170.92 23.58 42834.31 47780.43 2014-08-06 11:52:05.000 218 21170.94 23.56 42834.32 47780.47 2014-08-06 11:52:06.000 218 21170.96 23.55 42834.36 47780.52 2014-08-06 11:52:07.000 218 21171.00 23.56 42834.41 47780.52 2014-08-06 11:52:08.000 218 21171.02 23.58 42834.37 47780.56 2014-08-06 11:52:09.000 218 21171.03 23.57 42834.39 47780.55 2014-08-06 11:52:10.000 218 21171.04 23.58 42834.37 47780.58 2014-08-06 11:52:11.000 218 21171.04 23.56 42834.33 47780.60 2014-08-06 11:52:12.000 218 21171.05 23.54 42834.33 47780.58 2014-08-06 11:52:13.000 218 21171.05 23.48 42834.36 47780.59 2014-08-06 11:52:14.000 218 21171.03 23.44 42834.42 47780.57 2014-08-06 11:52:15.000 218 21171.05 23.40 42834.42 47780.59 2014-08-06 11:52:16.000 218 21171.10 23.38 42834.41 47780.62 2014-08-06 11:52:17.000 218 21171.12 23.36 42834.43 47780.64 2014-08-06 11:52:18.000 218 21171.13 23.36 42834.46 47780.65 2014-08-06 11:52:19.000 218 21171.19 23.37 42834.46 47780.68 2014-08-06 11:52:20.000 218 21171.25 23.35 42834.47 47780.68 2014-08-06 11:52:21.000 218 21171.32 23.31 42834.49 47780.74 2014-08-06 11:52:22.000 218 21171.36 23.29 42834.46 47780.77 2014-08-06 11:52:23.000 218 21171.40 23.26 42834.44 47780.80 2014-08-06 11:52:24.000 218 21171.46 23.27 42834.43 47780.80 2014-08-06 11:52:25.000 218 21171.52 23.24 42834.43 47780.83 2014-08-06 11:52:26.000 218 21171.56 23.21 42834.40 47780.84 2014-08-06 11:52:27.000 218 21171.55 23.18 42834.40 47780.83 2014-08-06 11:52:28.000 218 21171.53 23.17 42834.41 47780.81 2014-08-06 11:52:29.000 218 21171.53 23.13 42834.40 47780.83 2014-08-06 11:52:30.000 218 21171.54 23.12 42834.36 47780.78 2014-08-06 11:52:31.000 218 21171.57 23.09 42834.35 47780.81 2014-08-06 11:52:32.000 218 21171.57 23.08 42834.37 47780.80 2014-08-06 11:52:33.000 218 21171.59 23.06 42834.38 47780.77 2014-08-06 11:52:34.000 218 21171.57 23.05 42834.36 47780.79 2014-08-06 11:52:35.000 218 21171.55 23.05 42834.32 47780.76 2014-08-06 11:52:36.000 218 21171.55 23.03 42834.30 47780.75 2014-08-06 11:52:37.000 218 21171.54 23.02 42834.26 47780.70 2014-08-06 11:52:38.000 218 21171.53 23.02 42834.19 47780.69 2014-08-06 11:52:39.000 218 21171.50 23.03 42834.17 47780.65 2014-08-06 11:52:40.000 218 21171.48 23.02 42834.16 47780.60 2014-08-06 11:52:41.000 218 21171.50 23.00 42834.17 47780.61 2014-08-06 11:52:42.000 218 21171.54 23.00 42834.17 47780.59 2014-08-06 11:52:43.000 218 21171.54 22.98 42834.18 47780.61 2014-08-06 11:52:44.000 218 21171.55 22.96 42834.20 47780.62 2014-08-06 11:52:45.000 218 21171.57 22.92 42834.20 47780.65 2014-08-06 11:52:46.000 218 21171.60 22.89 42834.23 47780.67 2014-08-06 11:52:47.000 218 21171.64 22.84 42834.25 47780.70 2014-08-06 11:52:48.000 218 21171.68 22.83 42834.28 47780.74 2014-08-06 11:52:49.000 218 21171.67 22.78 42834.29 47780.75 2014-08-06 11:52:50.000 218 21171.63 22.75 42834.31 47780.77 2014-08-06 11:52:51.000 218 21171.62 22.73 42834.32 47780.80 2014-08-06 11:52:52.000 218 21171.65 22.71 42834.33 47780.79 2014-08-06 11:52:53.000 218 21171.65 22.71 42834.34 47780.82 2014-08-06 11:52:54.000 218 21171.66 22.71 42834.32 47780.82 2014-08-06 11:52:55.000 218 21171.60 22.70 42834.33 47780.80 2014-08-06 11:52:56.000 218 21171.65 22.64 42834.36 47780.80 2014-08-06 11:52:57.000 218 21171.68 22.63 42834.39 47780.82 2014-08-06 11:52:58.000 218 21171.73 22.64 42834.37 47780.83 2014-08-06 11:52:59.000 218 21171.71 22.68 42834.35 47780.81 2014-08-06 11:53:00.000 218 21171.66 22.67 42834.33 47780.84 2014-08-06 11:53:01.000 218 21171.70 22.62 42834.34 47780.82 2014-08-06 11:53:02.000 218 21171.74 22.61 42834.32 47780.82 2014-08-06 11:53:03.000 218 21171.78 22.60 42834.36 47780.87 2014-08-06 11:53:04.000 218 21171.80 22.60 42834.34 47780.89 2014-08-06 11:53:05.000 218 21171.76 22.64 42834.34 47780.89 2014-08-06 11:53:06.000 218 21171.67 22.78 42834.26 47780.87 2014-08-06 11:53:07.000 218 21171.60 22.88 42834.18 47780.76 2014-08-06 11:53:08.000 218 21171.60 22.91 42834.12 47780.64 2014-08-06 11:53:09.000 218 21171.55 22.92 42834.05 47780.54 2014-08-06 11:53:10.000 218 21171.53 22.91 42834.00 47780.50 2014-08-06 11:53:11.000 218 21171.56 22.85 42833.97 47780.47 2014-08-06 11:53:12.000 218 21171.57 22.84 42833.95 47780.44 2014-08-06 11:53:13.000 218 21171.58 22.83 42833.96 47780.46 2014-08-06 11:53:14.000 218 21171.57 22.81 42833.98 47780.45 2014-08-06 11:53:15.000 218 21171.57 22.78 42833.97 47780.45 2014-08-06 11:53:16.000 218 21171.54 22.80 42833.99 47780.46 2014-08-06 11:53:17.000 218 21171.48 22.87 42833.99 47780.46 2014-08-06 11:53:18.000 218 21171.46 22.87 42833.94 47780.41 2014-08-06 11:53:19.000 218 21171.50 22.82 42833.91 47780.39 2014-08-06 11:53:20.000 218 21171.53 22.81 42833.94 47780.42 2014-08-06 11:53:21.000 218 21171.59 22.77 42833.95 47780.43 2014-08-06 11:53:22.000 218 21171.67 22.70 42834.00 47780.46 2014-08-06 11:53:23.000 218 21171.67 22.66 42834.02 47780.48 2014-08-06 11:53:24.000 218 21171.66 22.61 42834.03 47780.51 2014-08-06 11:53:25.000 218 21171.66 22.57 42834.08 47780.56 2014-08-06 11:53:26.000 218 21171.71 22.55 42834.08 47780.61 2014-08-06 11:53:27.000 218 21171.74 22.51 42834.11 47780.63 2014-08-06 11:53:28.000 218 21171.78 22.43 42834.19 47780.71 2014-08-06 11:53:29.000 218 21171.84 22.37 42834.22 47780.74 2014-08-06 11:53:30.000 218 21171.92 22.29 42834.26 47780.80 2014-08-06 11:53:31.000 218 21171.97 22.21 42834.33 47780.88 2014-08-06 11:53:32.000 218 21172.00 22.15 42834.38 47780.95 2014-08-06 11:53:33.000 218 21172.02 22.16 42834.39 47781.04 2014-08-06 11:53:34.000 218 21172.06 22.17 42834.42 47781.06 2014-08-06 11:53:35.000 218 21172.08 22.15 42834.45 47781.10 2014-08-06 11:53:36.000 218 21172.07 22.13 42834.43 47781.10 2014-08-06 11:53:37.000 218 21172.07 22.10 42834.44 47781.11 2014-08-06 11:53:38.000 218 21172.09 22.10 42834.42 47781.13 2014-08-06 11:53:39.000 218 21172.10 22.12 42834.43 47781.13 2014-08-06 11:53:40.000 218 21172.08 22.22 42834.40 47781.13 2014-08-06 11:53:41.000 218 21172.07 22.33 42834.34 47781.09 2014-08-06 11:53:42.000 218 21172.04 22.38 42834.28 47781.04 2014-08-06 11:53:43.000 218 21171.89 22.44 42834.23 47780.93 2014-08-06 11:53:44.000 218 21171.84 22.49 42834.17 47780.81 2014-08-06 11:53:45.000 218 21171.84 22.44 42834.14 47780.75 2014-08-06 11:53:46.000 218 21171.88 22.36 42834.15 47780.73 2014-08-06 11:53:47.000 218 21171.94 22.27 42834.18 47780.75 2014-08-06 11:53:48.000 218 21171.98 22.22 42834.17 47780.81 2014-08-06 11:53:49.000 218 21172.02 22.20 42834.18 47780.85 2014-08-06 11:53:50.000 218 21172.03 22.20 42834.18 47780.88 2014-08-06 11:53:51.000 218 21172.03 22.21 42834.19 47780.89 2014-08-06 11:53:52.000 218 21172.03 22.21 42834.19 47780.90 2014-08-06 11:53:53.000 218 21172.05 22.17 42834.23 47780.90 2014-08-06 11:53:54.000 218 21172.10 22.11 42834.21 47780.89 2014-08-06 11:53:55.000 218 21172.11 22.08 42834.20 47780.94 2014-08-06 11:53:56.000 218 21172.12 22.07 42834.20 47780.93 2014-08-06 11:53:57.000 218 21172.09 22.06 42834.22 47780.93 2014-08-06 11:53:58.000 218 21172.10 22.06 42834.21 47780.92 2014-08-06 11:53:59.000 218 21172.08 22.06 42834.21 47780.90 2014-08-06 11:54:00.000 218 21172.04 22.04 42834.17 47780.91 2014-08-06 11:54:01.000 218 21172.04 22.03 42834.18 47780.90 2014-08-06 11:54:02.000 218 21172.05 22.01 42834.21 47780.87 2014-08-06 11:54:03.000 218 21172.04 21.98 42834.19 47780.86 2014-08-06 11:54:04.000 218 21172.04 21.98 42834.15 47780.88 2014-08-06 11:54:05.000 218 21172.03 21.99 42834.17 47780.86 2014-08-06 11:54:06.000 218 21172.03 22.01 42834.19 47780.83 2014-08-06 11:54:07.000 218 21172.01 22.01 42834.18 47780.86 2014-08-06 11:54:08.000 218 21171.99 22.01 42834.16 47780.82 2014-08-06 11:54:09.000 218 21172.01 22.04 42834.15 47780.80 2014-08-06 11:54:10.000 218 21171.98 21.99 42834.16 47780.82 2014-08-06 11:54:11.000 218 21171.97 21.95 42834.15 47780.79 2014-08-06 11:54:12.000 218 21171.93 21.93 42834.14 47780.78 2014-08-06 11:54:13.000 218 21171.91 21.93 42834.14 47780.76 2014-08-06 11:54:14.000 218 21171.86 21.93 42834.15 47780.75 2014-08-06 11:54:15.000 218 21171.84 21.92 42834.16 47780.75 2014-08-06 11:54:16.000 218 21171.85 21.92 42834.15 47780.74 2014-08-06 11:54:17.000 218 21171.86 21.92 42834.14 47780.75 2014-08-06 11:54:18.000 218 21171.85 21.90 42834.17 47780.73 2014-08-06 11:54:19.000 218 21171.80 21.88 42834.16 47780.76 2014-08-06 11:54:20.000 218 21171.82 21.87 42834.18 47780.74 2014-08-06 11:54:21.000 218 21171.82 21.86 42834.17 47780.74 2014-08-06 11:54:22.000 218 21171.83 21.85 42834.18 47780.77 2014-08-06 11:54:23.000 218 21171.85 21.88 42834.22 47780.76 2014-08-06 11:54:24.000 218 21171.85 21.90 42834.24 47780.78 2014-08-06 11:54:25.000 218 21171.86 21.94 42834.21 47780.81 2014-08-06 11:54:26.000 218 21171.84 21.98 42834.22 47780.80 2014-08-06 11:54:27.000 218 21171.84 21.97 42834.22 47780.80 2014-08-06 11:54:28.000 218 21171.89 21.98 42834.24 47780.84 2014-08-06 11:54:29.000 218 21171.87 21.98 42834.26 47780.83 2014-08-06 11:54:30.000 218 21171.90 21.96 42834.26 47780.87 2014-08-06 11:54:31.000 218 21171.91 21.95 42834.29 47780.88 2014-08-06 11:54:32.000 218 21171.89 21.98 42834.31 47780.91 2014-08-06 11:54:33.000 218 21171.88 22.03 42834.33 47780.89 2014-08-06 11:54:34.000 218 21171.88 22.08 42834.23 47780.92 2014-08-06 11:54:35.000 218 21171.86 22.12 42834.23 47780.89 2014-08-06 11:54:36.000 218 21171.82 22.11 42834.21 47780.86 2014-08-06 11:54:37.000 218 21171.79 22.11 42834.21 47780.83 2014-08-06 11:54:38.000 218 21171.79 22.13 42834.20 47780.80 2014-08-06 11:54:39.000 218 21171.77 22.11 42834.24 47780.79 2014-08-06 11:54:40.000 218 21171.76 22.04 42834.26 47780.76 2014-08-06 11:54:41.000 218 21171.70 22.03 42834.25 47780.78 2014-08-06 11:54:42.000 218 21171.68 22.04 42834.27 47780.78 2014-08-06 11:54:43.000 218 21171.71 22.02 42834.29 47780.80 2014-08-06 11:54:44.000 218 21171.69 22.02 42834.28 47780.79 2014-08-06 11:54:45.000 218 21171.72 22.02 42834.28 47780.82 2014-08-06 11:54:46.000 218 21171.75 22.04 42834.27 47780.84 2014-08-06 11:54:47.000 218 21171.73 22.08 42834.29 47780.85 2014-08-06 11:54:48.000 218 21171.73 22.10 42834.31 47780.85 2014-08-06 11:54:49.000 218 21171.72 22.13 42834.30 47780.83 2014-08-06 11:54:50.000 218 21171.70 22.17 42834.32 47780.86 2014-08-06 11:54:51.000 218 21171.68 22.19 42834.31 47780.86 2014-08-06 11:54:52.000 218 21171.66 22.22 42834.32 47780.84 2014-08-06 11:54:53.000 218 21171.63 22.25 42834.32 47780.85 2014-08-06 11:54:54.000 218 21171.60 22.30 42834.32 47780.85 2014-08-06 11:54:55.000 218 21171.59 22.35 42834.31 47780.82 2014-08-06 11:54:56.000 218 21171.56 22.38 42834.31 47780.80 2014-08-06 11:54:57.000 218 21171.52 22.42 42834.30 47780.78 2014-08-06 11:54:58.000 218 21171.54 22.43 42834.29 47780.75 2014-08-06 11:54:59.000 218 21171.53 22.46 42834.29 47780.74 2014-08-06 11:55:00.000 218 21171.51 22.49 42834.26 47780.70 2014-08-06 11:55:01.000 218 21171.48 22.52 42834.27 47780.70 2014-08-06 11:55:02.000 218 21171.45 22.55 42834.26 47780.69 2014-08-06 11:55:03.000 218 21171.40 22.58 42834.22 47780.66 2014-08-06 11:55:04.000 218 21171.39 22.60 42834.27 47780.64 2014-08-06 11:55:05.000 218 21171.41 22.60 42834.20 47780.61 2014-08-06 11:55:06.000 218 21171.40 22.61 42834.17 47780.59 2014-08-06 11:55:07.000 218 21171.39 22.63 42834.15 47780.58 2014-08-06 11:55:08.000 218 21171.36 22.65 42834.14 47780.56 2014-08-06 11:55:09.000 218 21171.37 22.66 42834.11 47780.51 2014-08-06 11:55:10.000 218 21171.36 22.69 42834.08 47780.52 2014-08-06 11:55:11.000 218 21171.39 22.73 42834.09 47780.51 2014-08-06 11:55:12.000 218 21171.42 22.75 42834.11 47780.51 2014-08-06 11:55:13.000 218 21171.43 22.75 42834.08 47780.48 2014-08-06 11:55:14.000 218 21171.44 22.74 42834.02 47780.46 2014-08-06 11:55:15.000 218 21171.45 22.70 42834.04 47780.45 2014-08-06 11:55:16.000 218 21171.47 22.62 42834.06 47780.44 2014-08-06 11:55:17.000 218 21171.46 22.57 42834.10 47780.46 2014-08-06 11:55:18.000 218 21171.48 22.53 42834.13 47780.52 2014-08-06 11:55:19.000 218 21171.42 22.54 42834.17 47780.54 2014-08-06 11:55:20.000 218 21171.40 22.53 42834.17 47780.54 2014-08-06 11:55:21.000 218 21171.39 22.45 42834.17 47780.55 2014-08-06 11:55:22.000 218 21171.38 22.44 42834.21 47780.55 2014-08-06 11:55:23.000 218 21171.41 22.44 42834.24 47780.59 2014-08-06 11:55:24.000 218 21171.43 22.41 42834.25 47780.62 2014-08-06 11:55:25.000 218 21171.43 22.38 42834.26 47780.61 2014-08-06 11:55:26.000 218 21171.43 22.39 42834.22 47780.65 2014-08-06 11:55:27.000 218 21171.41 22.42 42834.25 47780.63 2014-08-06 11:55:28.000 218 21171.42 22.39 42834.28 47780.65 2014-08-06 11:55:29.000 218 21171.46 22.37 42834.27 47780.64 2014-08-06 11:55:30.000 218 21171.49 22.38 42834.25 47780.65 2014-08-06 11:55:31.000 218 21171.48 22.37 42834.22 47780.68 2014-08-06 11:55:32.000 218 21171.48 22.38 42834.22 47780.67 2014-08-06 11:55:33.000 218 21171.50 22.38 42834.23 47780.66 2014-08-06 11:55:34.000 218 21171.54 22.35 42834.26 47780.69 2014-08-06 11:55:35.000 218 21171.52 22.32 42834.24 47780.69 2014-08-06 11:55:36.000 218 21171.48 22.31 42834.25 47780.68 2014-08-06 11:55:37.000 218 21171.51 22.30 42834.25 47780.69 2014-08-06 11:55:38.000 218 21171.49 22.26 42834.25 47780.67 2014-08-06 11:55:39.000 218 21171.48 22.25 42834.26 47780.70 2014-08-06 11:55:40.000 218 21171.49 22.27 42834.28 47780.71 2014-08-06 11:55:41.000 218 21171.52 22.28 42834.30 47780.73 2014-08-06 11:55:42.000 218 21171.53 22.28 42834.29 47780.73 2014-08-06 11:55:43.000 218 21171.54 22.27 42834.29 47780.73 2014-08-06 11:55:44.000 218 21171.58 22.27 42834.29 47780.73 2014-08-06 11:55:45.000 218 21171.55 22.26 42834.28 47780.75 2014-08-06 11:55:46.000 218 21171.57 22.23 42834.29 47780.77 2014-08-06 11:55:47.000 218 21171.59 22.24 42834.30 47780.78 2014-08-06 11:55:48.000 218 21171.58 22.23 42834.35 47780.80 2014-08-06 11:55:49.000 218 21171.59 22.22 42834.31 47780.80 2014-08-06 11:55:50.000 218 21171.57 22.23 42834.33 47780.81 2014-08-06 11:55:51.000 218 21171.57 22.24 42834.33 47780.79 2014-08-06 11:55:52.000 218 21171.54 22.25 42834.33 47780.80 2014-08-06 11:55:53.000 218 21171.53 22.25 42834.28 47780.78 2014-08-06 11:55:54.000 218 21171.50 22.27 42834.27 47780.78 2014-08-06 11:55:55.000 218 21171.52 22.28 42834.30 47780.77 2014-08-06 11:55:56.000 218 21171.51 22.29 42834.30 47780.74 2014-08-06 11:55:57.000 218 21171.50 22.31 42834.28 47780.74 2014-08-06 11:55:58.000 218 21171.49 22.34 42834.27 47780.73 2014-08-06 11:55:59.000 218 21171.46 22.35 42834.23 47780.69 2014-08-06 11:56:00.000 218 21171.46 22.32 42834.23 47780.70 2014-08-06 11:56:01.000 218 21171.47 22.30 42834.24 47780.67 2014-08-06 11:56:02.000 218 21171.47 22.31 42834.23 47780.71 2014-08-06 11:56:03.000 218 21171.46 22.32 42834.25 47780.68 2014-08-06 11:56:04.000 218 21171.44 22.32 42834.30 47780.71 2014-08-06 11:56:05.000 218 21171.40 22.32 42834.29 47780.67 2014-08-06 11:56:06.000 218 21171.38 22.35 42834.27 47780.65 2014-08-06 11:56:07.000 218 21171.34 22.37 42834.29 47780.65 2014-08-06 11:56:08.000 218 21171.30 22.38 42834.29 47780.64 2014-08-06 11:56:09.000 218 21171.24 22.39 42834.27 47780.61 2014-08-06 11:56:10.000 218 21171.24 22.41 42834.26 47780.62 2014-08-06 11:56:11.000 218 21171.21 22.40 42834.26 47780.59 2014-08-06 11:56:12.000 218 21171.17 22.41 42834.27 47780.53 2014-08-06 11:56:13.000 218 21171.12 22.45 42834.24 47780.54 2014-08-06 11:56:14.000 218 21171.05 22.48 42834.21 47780.51 2014-08-06 11:56:15.000 218 21170.98 22.52 42834.15 47780.44 2014-08-06 11:56:16.000 218 21170.95 22.54 42834.13 47780.38 2014-08-06 11:56:17.000 218 21170.95 22.53 42834.13 47780.35 2014-08-06 11:56:18.000 218 21170.92 22.55 42834.13 47780.32 2014-08-06 11:56:19.000 218 21170.87 22.55 42834.10 47780.31 2014-08-06 11:56:20.000 218 21170.87 22.55 42834.11 47780.28 2014-08-06 11:56:21.000 218 21170.84 22.59 42834.11 47780.26 2014-08-06 11:56:22.000 218 21170.82 22.64 42834.09 47780.23 2014-08-06 11:56:23.000 218 21170.82 22.65 42834.07 47780.20 2014-08-06 11:56:24.000 218 21170.76 22.66 42834.00 47780.14 2014-08-06 11:56:25.000 218 21170.74 22.65 42833.93 47780.09 2014-08-06 11:56:26.000 218 21170.73 22.65 42833.92 47780.07 2014-08-06 11:56:27.000 218 21170.69 22.65 42833.91 47780.02 2014-08-06 11:56:28.000 218 21170.66 22.64 42833.93 47780.00 2014-08-06 11:56:29.000 218 21170.64 22.64 42833.89 47779.98 2014-08-06 11:56:30.000 218 21170.62 22.64 42833.86 47779.96 2014-08-06 11:56:31.000 218 21170.58 22.60 42833.85 47779.92 2014-08-06 11:56:32.000 218 21170.54 22.62 42833.85 47779.89 2014-08-06 11:56:33.000 218 21170.53 22.63 42833.85 47779.87 2014-08-06 11:56:34.000 218 21170.55 22.64 42833.84 47779.87 2014-08-06 11:56:35.000 218 21170.56 22.65 42833.82 47779.85 2014-08-06 11:56:36.000 218 21170.56 22.63 42833.78 47779.87 2014-08-06 11:56:37.000 218 21170.56 22.64 42833.79 47779.85 2014-08-06 11:56:38.000 218 21170.57 22.67 42833.77 47779.83 2014-08-06 11:56:39.000 218 21170.57 22.66 42833.77 47779.83 2014-08-06 11:56:40.000 218 21170.59 22.65 42833.77 47779.84 2014-08-06 11:56:41.000 218 21170.59 22.63 42833.72 47779.81 2014-08-06 11:56:42.000 218 21170.56 22.62 42833.72 47779.82 2014-08-06 11:56:43.000 218 21170.55 22.63 42833.74 47779.80 2014-08-06 11:56:44.000 218 21170.56 22.61 42833.74 47779.82 2014-08-06 11:56:45.000 218 21170.56 22.56 42833.75 47779.82 2014-08-06 11:56:46.000 218 21170.58 22.55 42833.76 47779.81 2014-08-06 11:56:47.000 218 21170.57 22.53 42833.75 47779.82 2014-08-06 11:56:48.000 218 21170.56 22.50 42833.73 47779.82 2014-08-06 11:56:49.000 218 21170.54 22.49 42833.73 47779.82 2014-08-06 11:56:50.000 218 21170.53 22.49 42833.71 47779.80 2014-08-06 11:56:51.000 218 21170.49 22.47 42833.71 47779.80 2014-08-06 11:56:52.000 218 21170.47 22.49 42833.72 47779.78 2014-08-06 11:56:53.000 218 21170.45 22.48 42833.68 47779.76 2014-08-06 11:56:54.000 218 21170.44 22.53 42833.67 47779.72 2014-08-06 11:56:55.000 218 21170.44 22.51 42833.66 47779.70 2014-08-06 11:56:56.000 218 21170.43 22.49 42833.64 47779.66 2014-08-06 11:56:57.000 218 21170.39 22.48 42833.59 47779.64 2014-08-06 11:56:58.000 218 21170.39 22.47 42833.54 47779.59 2014-08-06 11:56:59.000 218 21170.34 22.49 42833.53 47779.54 2014-08-06 11:57:00.000 218 21170.32 22.52 42833.55 47779.54 2014-08-06 11:57:01.000 218 21170.34 22.53 42833.53 47779.50 2014-08-06 11:57:02.000 218 21170.37 22.53 42833.52 47779.53 2014-08-06 11:57:03.000 218 21170.38 22.54 42833.56 47779.52 2014-08-06 11:57:04.000 218 21170.41 22.53 42833.55 47779.53 2014-08-06 11:57:05.000 218 21170.45 22.45 42833.56 47779.55 2014-08-06 11:57:06.000 218 21170.49 22.36 42833.61 47779.58 2014-08-06 11:57:07.000 218 21170.52 22.30 42833.71 47779.64 2014-08-06 11:57:08.000 218 21170.52 22.25 42833.77 47779.71 2014-08-06 11:57:09.000 218 21170.51 22.24 42833.83 47779.76 2014-08-06 11:57:10.000 218 21170.50 22.20 42833.87 47779.80 2014-08-06 11:57:11.000 218 21170.49 22.20 42833.89 47779.85 2014-08-06 11:57:12.000 218 21170.48 22.21 42833.93 47779.88 2014-08-06 11:57:13.000 218 21170.51 22.22 42833.96 47779.90 2014-08-06 11:57:14.000 218 21170.48 22.22 42833.96 47779.93 2014-08-06 11:57:15.000 218 21170.49 22.24 42833.97 47779.93 2014-08-06 11:57:16.000 218 21170.52 22.22 42833.97 47779.96 2014-08-06 11:57:17.000 218 21170.58 22.20 42833.93 47779.96 2014-08-06 11:57:18.000 218 21170.59 22.20 42833.93 47779.97 2014-08-06 11:57:19.000 218 21170.63 22.21 42833.93 47779.98 2014-08-06 11:57:20.000 218 21170.65 22.27 42833.91 47779.99 2014-08-06 11:57:21.000 218 21170.66 22.31 42833.89 47779.97 2014-08-06 11:57:22.000 218 21170.66 22.34 42833.85 47779.97 2014-08-06 11:57:23.000 218 21170.71 22.35 42833.83 47779.96 2014-08-06 11:57:24.000 218 21170.70 22.37 42833.79 47779.95 2014-08-06 11:57:25.000 218 21170.74 22.37 42833.82 47779.94 2014-08-06 11:57:26.000 218 21170.77 22.36 42833.82 47779.92 2014-08-06 11:57:27.000 218 21170.76 22.36 42833.79 47779.91 2014-08-06 11:57:28.000 218 21170.73 22.34 42833.77 47779.92 2014-08-06 11:57:29.000 218 21170.75 22.35 42833.76 47779.91 2014-08-06 11:57:30.000 218 21170.74 22.37 42833.72 47779.87 2014-08-06 11:57:31.000 218 21170.74 22.37 42833.68 47779.87 2014-08-06 11:57:32.000 218 21170.73 22.38 42833.66 47779.83 2014-08-06 11:57:33.000 218 21170.74 22.41 42833.63 47779.80 2014-08-06 11:57:34.000 218 21170.74 22.46 42833.57 47779.78 2014-08-06 11:57:35.000 218 21170.76 22.45 42833.55 47779.75 2014-08-06 11:57:36.000 218 21170.77 22.46 42833.49 47779.72 2014-08-06 11:57:37.000 218 21170.79 22.44 42833.47 47779.71 2014-08-06 11:57:38.000 218 21170.80 22.40 42833.48 47779.67 2014-08-06 11:57:39.000 218 21170.77 22.37 42833.49 47779.67 2014-08-06 11:57:40.000 218 21170.77 22.31 42833.49 47779.67 2014-08-06 11:57:41.000 218 21170.84 22.25 42833.47 47779.66 2014-08-06 11:57:42.000 218 21170.88 22.25 42833.50 47779.73 2014-08-06 11:57:43.000 218 21170.89 22.21 42833.55 47779.73 2014-08-06 11:57:44.000 218 21170.90 22.21 42833.55 47779.77 2014-08-06 11:57:45.000 218 21170.90 22.24 42833.51 47779.76 2014-08-06 11:57:46.000 218 21170.96 22.28 42833.47 47779.75 2014-08-06 11:57:47.000 218 21170.97 22.31 42833.44 47779.74 2014-08-06 11:57:48.000 218 21170.96 22.34 42833.36 47779.70 2014-08-06 11:57:49.000 218 21171.01 22.31 42833.35 47779.65 2014-08-06 11:57:50.000 218 21171.02 22.31 42833.32 47779.67 2014-08-06 11:57:51.000 218 21171.01 22.30 42833.29 47779.61 2014-08-06 11:57:52.000 218 21171.01 22.31 42833.28 47779.61 2014-08-06 11:57:53.000 218 21171.01 22.30 42833.25 47779.58 2014-08-06 11:57:54.000 218 21170.99 22.31 42833.27 47779.57 2014-08-06 11:57:55.000 218 21170.99 22.29 42833.27 47779.59 2014-08-06 11:57:56.000 218 21170.97 22.25 42833.29 47779.56 2014-08-06 11:57:57.000 218 21170.93 22.24 42833.31 47779.57 2014-08-06 11:57:58.000 218 21170.90 22.22 42833.32 47779.59 2014-08-06 11:57:59.000 218 21170.86 22.23 42833.30 47779.56 2014-08-06 11:58:00.000 218 21170.84 22.23 42833.31 47779.58 2014-08-06 11:58:01.000 218 21170.83 22.23 42833.30 47779.52 2014-08-06 11:58:02.000 218 21170.84 22.21 42833.28 47779.53 2014-08-06 11:58:03.000 218 21170.94 22.14 42833.32 47779.54 2014-08-06 11:58:04.000 218 21171.03 22.07 42833.35 47779.60 2014-08-06 11:58:05.000 218 21171.07 22.02 42833.40 47779.68 2014-08-06 11:58:06.000 218 21171.15 21.99 42833.41 47779.74 2014-08-06 11:58:07.000 218 21171.18 21.95 42833.44 47779.79 2014-08-06 11:58:08.000 218 21171.21 21.95 42833.44 47779.82 2014-08-06 11:58:09.000 218 21171.22 21.96 42833.43 47779.86 2014-08-06 11:58:10.000 218 21171.28 21.94 42833.47 47779.86 2014-08-06 11:58:11.000 218 21171.28 21.91 42833.46 47779.89 2014-08-06 11:58:12.000 218 21171.30 21.89 42833.47 47779.90 2014-08-06 11:58:13.000 218 21171.31 21.87 42833.49 47779.93 2014-08-06 11:58:14.000 218 21171.32 21.84 42833.51 47779.95 2014-08-06 11:58:15.000 218 21171.34 21.81 42833.53 47779.97 2014-08-06 11:58:16.000 218 21171.40 21.78 42833.50 47779.99 2014-08-06 11:58:17.000 218 21171.44 21.74 42833.49 47780.00 2014-08-06 11:58:18.000 218 21171.45 21.71 42833.55 47780.04 2014-08-06 11:58:19.000 218 21171.48 21.67 42833.55 47780.05 2014-08-06 11:58:20.000 218 21171.49 21.64 42833.58 47780.07 2014-08-06 11:58:21.000 218 21171.51 21.61 42833.60 47780.08 2014-08-06 11:58:22.000 218 21171.51 21.56 42833.62 47780.09 2014-08-06 11:58:23.000 218 21171.55 21.49 42833.62 47780.13 2014-08-06 11:58:24.000 218 21171.55 21.46 42833.65 47780.13 2014-08-06 11:58:25.000 218 21171.55 21.44 42833.63 47780.14 2014-08-06 11:58:26.000 218 21171.58 21.37 42833.63 47780.15 2014-08-06 11:58:27.000 218 21171.60 21.32 42833.62 47780.19 2014-08-06 11:58:28.000 218 21171.64 21.31 42833.62 47780.19 2014-08-06 11:58:29.000 218 21171.69 21.25 42833.68 47780.23 2014-08-06 11:58:30.000 218 21171.69 21.23 42833.71 47780.24 2014-08-06 11:58:31.000 218 21171.68 21.22 42833.71 47780.27 2014-08-06 11:58:32.000 218 21171.69 21.18 42833.72 47780.28 2014-08-06 11:58:33.000 218 21171.69 21.10 42833.73 47780.30 2014-08-06 11:58:34.000 218 21171.68 21.08 42833.75 47780.30 2014-08-06 11:58:35.000 218 21171.67 21.05 42833.73 47780.32 2014-08-06 11:58:36.000 218 21171.71 21.01 42833.73 47780.35 2014-08-06 11:58:37.000 218 21171.73 21.01 42833.74 47780.36 2014-08-06 11:58:38.000 218 21171.77 20.97 42833.79 47780.41 2014-08-06 11:58:39.000 218 21171.84 20.96 42833.77 47780.40 2014-08-06 11:58:40.000 218 21171.84 20.95 42833.82 47780.41 2014-08-06 11:58:41.000 218 21171.82 20.93 42833.82 47780.41 2014-08-06 11:58:42.000 218 21171.86 20.94 42833.77 47780.43 2014-08-06 11:58:43.000 218 21171.90 20.93 42833.75 47780.42 2014-08-06 11:58:44.000 218 21171.90 20.93 42833.75 47780.41 2014-08-06 11:58:45.000 218 21171.90 20.89 42833.72 47780.41 2014-08-06 11:58:46.000 218 21171.92 20.86 42833.71 47780.39 2014-08-06 11:58:47.000 218 21171.94 20.89 42833.71 47780.38 2014-08-06 11:58:48.000 218 21172.00 20.88 42833.69 47780.41 2014-08-06 11:58:49.000 218 21172.02 20.88 42833.68 47780.40 2014-08-06 11:58:50.000 218 21172.01 20.89 42833.64 47780.42 2014-08-06 11:58:51.000 218 21172.03 20.85 42833.67 47780.41 2014-08-06 11:58:52.000 218 21172.06 20.84 42833.63 47780.40 2014-08-06 11:58:53.000 218 21172.07 20.85 42833.61 47780.40 2014-08-06 11:58:54.000 218 21172.09 20.83 42833.60 47780.41 2014-08-06 11:58:55.000 218 21172.10 20.84 42833.61 47780.40 2014-08-06 11:58:56.000 218 21172.12 20.81 42833.64 47780.41 2014-08-06 11:58:57.000 218 21172.14 20.78 42833.64 47780.40 2014-08-06 11:58:58.000 218 21172.18 20.76 42833.61 47780.42 2014-08-06 11:58:59.000 218 21172.25 20.75 42833.62 47780.43 2014-08-06 11:59:00.000 218 21172.29 20.76 42833.65 47780.46 2014-08-06 11:59:01.000 218 21172.31 20.77 42833.63 47780.47 2014-08-06 11:59:02.000 218 21172.31 20.78 42833.61 47780.49 2014-08-06 11:59:03.000 218 21172.38 20.78 42833.61 47780.50 2014-08-06 11:59:04.000 218 21172.40 20.80 42833.62 47780.52 2014-08-06 11:59:05.000 218 21172.47 20.80 42833.58 47780.54 2014-08-06 11:59:06.000 218 21172.48 20.72 42833.59 47780.54 2014-08-06 11:59:07.000 218 21172.50 20.63 42833.63 47780.53 2014-08-06 11:59:08.000 218 21172.54 20.58 42833.66 47780.57 2014-08-06 11:59:09.000 218 21172.59 20.51 42833.67 47780.59 2014-08-06 11:59:10.000 218 21172.56 20.50 42833.70 47780.64 2014-08-06 11:59:11.000 218 21172.57 20.52 42833.72 47780.65 2014-08-06 11:59:12.000 218 21172.60 20.52 42833.67 47780.67 2014-08-06 11:59:13.000 218 21172.61 20.49 42833.68 47780.66 2014-08-06 11:59:14.000 218 21172.60 20.49 42833.67 47780.64 2014-08-06 11:59:15.000 218 21172.64 20.40 42833.73 47780.66 2014-08-06 11:59:16.000 218 21172.67 20.33 42833.77 47780.67 2014-08-06 11:59:17.000 218 21172.69 20.31 42833.76 47780.72 2014-08-06 11:59:18.000 218 21172.71 20.32 42833.80 47780.74 2014-08-06 11:59:19.000 218 21172.70 20.32 42833.80 47780.76 2014-08-06 11:59:20.000 218 21172.67 20.38 42833.75 47780.76 2014-08-06 11:59:21.000 218 21172.63 20.44 42833.69 47780.76 2014-08-06 11:59:22.000 218 21172.60 20.46 42833.67 47780.74 2014-08-06 11:59:23.000 218 21172.61 20.45 42833.66 47780.69 2014-08-06 11:59:24.000 218 21172.65 20.41 42833.65 47780.68 2014-08-06 11:59:25.000 218 21172.69 20.33 42833.66 47780.69 2014-08-06 11:59:26.000 218 21172.70 20.26 42833.71 47780.72 2014-08-06 11:59:27.000 218 21172.71 20.25 42833.73 47780.76 2014-08-06 11:59:28.000 218 21172.70 20.26 42833.75 47780.78 2014-08-06 11:59:29.000 218 21172.66 20.29 42833.69 47780.77 2014-08-06 11:59:30.000 218 21172.62 20.37 42833.65 47780.74 2014-08-06 11:59:31.000 218 21172.55 20.45 42833.60 47780.68 2014-08-06 11:59:32.000 218 21172.55 20.50 42833.53 47780.61 2014-08-06 11:59:33.000 218 21172.57 20.52 42833.45 47780.53 2014-08-06 11:59:34.000 218 21172.59 20.52 42833.36 47780.46 2014-08-06 11:59:35.000 218 21172.62 20.53 42833.31 47780.39 2014-08-06 11:59:36.000 218 21172.61 20.49 42833.30 47780.36 2014-08-06 11:59:37.000 218 21172.59 20.42 42833.29 47780.36 2014-08-06 11:59:38.000 218 21172.57 20.41 42833.31 47780.35 2014-08-06 11:59:39.000 218 21172.58 20.43 42833.30 47780.34 2014-08-06 11:59:40.000 218 21172.60 20.43 42833.27 47780.33 2014-08-06 11:59:41.000 218 21172.59 20.51 42833.25 47780.31 2014-08-06 11:59:42.000 218 21172.63 20.58 42833.21 47780.33 2014-08-06 11:59:43.000 218 21172.65 20.54 42833.16 47780.28 2014-08-06 11:59:44.000 218 21172.71 20.43 42833.14 47780.23 2014-08-06 11:59:45.000 218 21172.75 20.26 42833.16 47780.26 2014-08-06 11:59:46.000 218 21172.80 20.09 42833.25 47780.34 2014-08-06 11:59:47.000 218 21172.85 20.00 42833.33 47780.43 2014-08-06 11:59:48.000 218 21172.83 19.97 42833.44 47780.53 2014-08-06 11:59:49.000 218 21172.80 19.94 42833.50 47780.58 2014-08-06 11:59:50.000 218 21172.83 19.92 42833.54 47780.61 2014-08-06 11:59:51.000 218 21172.81 19.87 42833.58 47780.65 2014-08-06 11:59:52.000 218 21172.82 19.83 42833.61 47780.67 2014-08-06 11:59:53.000 218 21172.81 19.82 42833.63 47780.69 2014-08-06 11:59:54.000 218 21172.82 19.83 42833.61 47780.74 2014-08-06 11:59:55.000 218 21172.85 19.84 42833.61 47780.74 2014-08-06 11:59:56.000 218 21172.84 19.83 42833.62 47780.73 2014-08-06 11:59:57.000 218 21172.87 19.78 42833.61 47780.75 2014-08-06 11:59:58.000 218 21172.85 19.78 42833.59 47780.76 2014-08-06 11:59:59.000 218 21172.87 19.79 42833.58 47780.76 2014-08-06 12:00:00.000 218 21172.87 19.80 42833.58 47780.74 2014-08-06 12:00:01.000 218 21172.85 19.83 42833.58 47780.73 2014-08-06 12:00:02.000 218 21172.89 19.84 42833.58 47780.72 2014-08-06 12:00:03.000 218 21172.89 19.85 42833.56 47780.74 2014-08-06 12:00:04.000 218 21172.91 19.85 42833.56 47780.71 2014-08-06 12:00:05.000 218 21172.96 19.82 42833.54 47780.71 2014-08-06 12:00:06.000 218 21172.99 19.79 42833.57 47780.74 2014-08-06 12:00:07.000 218 21172.98 19.76 42833.60 47780.75 2014-08-06 12:00:08.000 218 21172.98 19.73 42833.57 47780.80 2014-08-06 12:00:09.000 218 21173.01 19.72 42833.60 47780.78 2014-08-06 12:00:10.000 218 21173.02 19.67 42833.64 47780.79 2014-08-06 12:00:11.000 218 21173.01 19.65 42833.65 47780.83 2014-08-06 12:00:12.000 218 21173.01 19.67 42833.62 47780.83 2014-08-06 12:00:13.000 218 21173.04 19.64 42833.64 47780.83 2014-08-06 12:00:14.000 218 21173.09 19.61 42833.64 47780.86 2014-08-06 12:00:15.000 218 21173.12 19.59 42833.65 47780.88 2014-08-06 12:00:16.000 218 21173.12 19.61 42833.65 47780.90 2014-08-06 12:00:17.000 218 21173.14 19.59 42833.63 47780.90 2014-08-06 12:00:18.000 218 21173.17 19.60 42833.64 47780.90 2014-08-06 12:00:19.000 218 21173.16 19.60 42833.64 47780.92 2014-08-06 12:00:20.000 218 21173.19 19.60 42833.65 47780.93 2014-08-06 12:00:21.000 218 21173.19 19.64 42833.63 47780.93 2014-08-06 12:00:22.000 218 21173.17 19.67 42833.61 47780.89 2014-08-06 12:00:23.000 218 21173.17 19.68 42833.61 47780.88 2014-08-06 12:00:24.000 218 21173.19 19.69 42833.56 47780.90 2014-08-06 12:00:25.000 218 21173.18 19.68 42833.58 47780.85 2014-08-06 12:00:26.000 218 21173.15 19.65 42833.58 47780.86 2014-08-06 12:00:27.000 218 21173.12 19.64 42833.59 47780.83 2014-08-06 12:00:28.000 218 21173.09 19.64 42833.61 47780.84 2014-08-06 12:00:29.000 218 21173.07 19.67 42833.60 47780.84 2014-08-06 12:00:30.000 218 21173.10 19.67 42833.62 47780.85 2014-08-06 12:00:31.000 218 21173.09 19.70 42833.59 47780.85 2014-08-06 12:00:32.000 218 21173.05 19.71 42833.59 47780.83 2014-08-06 12:00:33.000 218 21173.05 19.70 42833.58 47780.82 2014-08-06 12:00:34.000 218 21173.05 19.72 42833.55 47780.81 2014-08-06 12:00:35.000 218 21173.04 19.73 42833.56 47780.78 2014-08-06 12:00:36.000 218 21173.05 19.75 42833.53 47780.76 2014-08-06 12:00:37.000 218 21173.05 19.76 42833.52 47780.75 2014-08-06 12:00:38.000 218 21173.02 19.76 42833.51 47780.72 2014-08-06 12:00:39.000 218 21173.01 19.77 42833.49 47780.73 2014-08-06 12:00:40.000 218 21173.02 19.78 42833.47 47780.70 2014-08-06 12:00:41.000 218 21172.99 19.77 42833.48 47780.70 2014-08-06 12:00:42.000 218 21173.00 19.75 42833.47 47780.68 2014-08-06 12:00:43.000 218 21172.98 19.75 42833.50 47780.68 2014-08-06 12:00:44.000 218 21172.94 19.77 42833.51 47780.69 2014-08-06 12:00:45.000 218 21172.92 19.76 42833.51 47780.66 2014-08-06 12:00:46.000 218 21172.94 19.76 42833.47 47780.65 2014-08-06 12:00:47.000 218 21172.92 19.80 42833.48 47780.63 2014-08-06 12:00:48.000 218 21172.93 19.84 42833.43 47780.62 2014-08-06 12:00:49.000 218 21172.94 19.83 42833.41 47780.60 2014-08-06 12:00:50.000 218 21172.97 19.79 42833.43 47780.59 2014-08-06 12:00:51.000 218 21172.97 19.77 42833.42 47780.57 2014-08-06 12:00:52.000 218 21172.98 19.73 42833.41 47780.58 2014-08-06 12:00:53.000 218 21173.00 19.72 42833.41 47780.61 2014-08-06 12:00:54.000 218 21173.01 19.68 42833.44 47780.63 2014-08-06 12:00:55.000 218 21173.06 19.68 42833.50 47780.64 2014-08-06 12:00:56.000 218 21173.08 19.66 42833.47 47780.66 2014-08-06 12:00:57.000 218 21173.07 19.62 42833.44 47780.65 2014-08-06 12:00:58.000 218 21173.05 19.58 42833.38 47780.65 2014-08-06 12:00:59.000 218 21173.03 19.55 42833.42 47780.65 2014-08-06 12:01:00.000 218 21173.04 19.49 42833.44 47780.65 2014-08-06 12:01:01.000 218 21173.01 19.44 42833.44 47780.67 2014-08-06 12:01:02.000 218 21173.03 19.41 42833.45 47780.65 2014-08-06 12:01:03.000 218 21173.03 19.42 42833.45 47780.67 2014-08-06 12:01:04.000 218 21173.04 19.41 42833.43 47780.68 2014-08-06 12:01:05.000 218 21173.03 19.36 42833.48 47780.67 2014-08-06 12:01:06.000 218 21173.05 19.35 42833.48 47780.65 2014-08-06 12:01:07.000 218 21173.02 19.30 42833.48 47780.66 2014-08-06 12:01:08.000 218 21173.04 19.26 42833.47 47780.64 2014-08-06 12:01:09.000 218 21173.02 19.23 42833.46 47780.66 2014-08-06 12:01:10.000 218 21173.00 19.23 42833.46 47780.68 2014-08-06 12:01:11.000 218 21173.04 19.23 42833.45 47780.70 2014-08-06 12:01:12.000 218 21173.05 19.26 42833.45 47780.70 2014-08-06 12:01:13.000 218 21173.06 19.27 42833.47 47780.67 2014-08-06 12:01:14.000 218 21173.07 19.26 42833.45 47780.70 2014-08-06 12:01:15.000 218 21173.04 19.29 42833.46 47780.69 2014-08-06 12:01:16.000 218 21173.04 19.31 42833.45 47780.70 2014-08-06 12:01:17.000 218 21173.06 19.32 42833.46 47780.68 2014-08-06 12:01:18.000 218 21173.08 19.32 42833.44 47780.69 2014-08-06 12:01:19.000 218 21173.08 19.33 42833.42 47780.67 2014-08-06 12:01:20.000 218 21173.07 19.33 42833.38 47780.68 2014-08-06 12:01:21.000 218 21173.06 19.35 42833.40 47780.66 2014-08-06 12:01:22.000 218 21173.10 19.38 42833.39 47780.68 2014-08-06 12:01:23.000 218 21173.12 19.37 42833.37 47780.65 2014-08-06 12:01:24.000 218 21173.13 19.37 42833.36 47780.65 2014-08-06 12:01:25.000 218 21173.12 19.37 42833.37 47780.63 2014-08-06 12:01:26.000 218 21173.17 19.34 42833.36 47780.64 2014-08-06 12:01:27.000 218 21173.20 19.36 42833.35 47780.66 2014-08-06 12:01:28.000 218 21173.24 19.39 42833.33 47780.66 2014-08-06 12:01:29.000 218 21173.26 19.41 42833.34 47780.63 2014-08-06 12:01:30.000 218 21173.25 19.42 42833.32 47780.65 2014-08-06 12:01:31.000 218 21173.27 19.42 42833.32 47780.64 2014-08-06 12:01:32.000 218 21173.26 19.38 42833.33 47780.63 2014-08-06 12:01:33.000 218 21173.28 19.35 42833.32 47780.64 2014-08-06 12:01:34.000 218 21173.30 19.35 42833.32 47780.66 2014-08-06 12:01:35.000 218 21173.30 19.34 42833.33 47780.68 2014-08-06 12:01:36.000 218 21173.31 19.31 42833.35 47780.67 2014-08-06 12:01:37.000 218 21173.34 19.27 42833.35 47780.68 2014-08-06 12:01:38.000 218 21173.36 19.27 42833.36 47780.71 2014-08-06 12:01:39.000 218 21173.38 19.26 42833.36 47780.75 2014-08-06 12:01:40.000 218 21173.45 19.22 42833.38 47780.76 2014-08-06 12:01:41.000 218 21173.50 19.18 42833.42 47780.78 2014-08-06 12:01:42.000 218 21173.54 19.14 42833.45 47780.84 2014-08-06 12:01:43.000 218 21173.60 19.08 42833.48 47780.86 2014-08-06 12:01:44.000 218 21173.64 19.00 42833.52 47780.94 2014-08-06 12:01:45.000 218 21173.67 18.97 42833.54 47781.00 2014-08-06 12:01:46.000 218 21173.69 18.92 42833.57 47781.04 2014-08-06 12:01:47.000 218 21173.68 18.89 42833.60 47781.07 2014-08-06 12:01:48.000 218 21173.66 18.86 42833.62 47781.10 2014-08-06 12:01:49.000 218 21173.69 18.84 42833.64 47781.10 2014-08-06 12:01:50.000 218 21173.70 18.81 42833.65 47781.11 2014-08-06 12:01:51.000 218 21173.70 18.78 42833.64 47781.13 2014-08-06 12:01:52.000 218 21173.70 18.76 42833.64 47781.11 2014-08-06 12:01:53.000 218 21173.69 18.74 42833.64 47781.17 2014-08-06 12:01:54.000 218 21173.65 18.74 42833.64 47781.12 2014-08-06 12:01:55.000 218 21173.61 18.83 42833.58 47781.13 2014-08-06 12:01:56.000 218 21173.52 18.89 42833.54 47781.07 2014-08-06 12:01:57.000 218 21173.49 18.92 42833.50 47781.01 2014-08-06 12:01:58.000 218 21173.51 18.93 42833.49 47780.96 2014-08-06 12:01:59.000 218 21173.49 18.90 42833.45 47780.91 2014-08-06 12:02:00.000 218 21173.49 18.89 42833.41 47780.88 2014-08-06 12:02:01.000 218 21173.46 18.89 42833.41 47780.86 2014-08-06 12:02:02.000 218 21173.45 18.86 42833.43 47780.85 2014-08-06 12:02:03.000 218 21173.46 18.84 42833.43 47780.85 2014-08-06 12:02:04.000 218 21173.47 18.85 42833.43 47780.86 2014-08-06 12:02:05.000 218 21173.48 18.84 42833.41 47780.83 2014-08-06 12:02:06.000 218 21173.47 18.84 42833.40 47780.82 2014-08-06 12:02:07.000 218 21173.44 18.84 42833.35 47780.81 2014-08-06 12:02:08.000 218 21173.44 18.86 42833.36 47780.78 2014-08-06 12:02:09.000 218 21173.42 18.91 42833.34 47780.77 2014-08-06 12:02:10.000 218 21173.41 18.92 42833.30 47780.76 2014-08-06 12:02:11.000 218 21173.41 18.92 42833.26 47780.69 2014-08-06 12:02:12.000 218 21173.38 18.92 42833.24 47780.67 2014-08-06 12:02:13.000 218 21173.35 18.93 42833.23 47780.63 2014-08-06 12:02:14.000 218 21173.34 18.91 42833.23 47780.63 2014-08-06 12:02:15.000 218 21173.36 18.88 42833.24 47780.62 2014-08-06 12:02:16.000 218 21173.34 18.87 42833.21 47780.58 2014-08-06 12:02:17.000 218 21173.31 18.88 42833.17 47780.59 2014-08-06 12:02:18.000 218 21173.32 18.89 42833.19 47780.59 2014-08-06 12:02:19.000 218 21173.33 18.88 42833.24 47780.59 2014-08-06 12:02:20.000 218 21173.34 18.91 42833.22 47780.59 2014-08-06 12:02:21.000 218 21173.31 18.91 42833.18 47780.57 2014-08-06 12:02:22.000 218 21173.32 18.93 42833.17 47780.59 2014-08-06 12:02:23.000 218 21173.36 18.93 42833.19 47780.58 2014-08-06 12:02:24.000 218 21173.36 18.97 42833.19 47780.58 2014-08-06 12:02:25.000 218 21173.35 18.99 42833.16 47780.56 2014-08-06 12:02:26.000 218 21173.31 19.00 42833.13 47780.52 2014-08-06 12:02:27.000 218 21173.31 18.99 42833.13 47780.51 2014-08-06 12:02:28.000 218 21173.35 18.99 42833.12 47780.49 2014-08-06 12:02:29.000 218 21173.34 18.98 42833.10 47780.52 2014-08-06 12:02:30.000 218 21173.38 18.95 42833.11 47780.52 2014-08-06 12:02:31.000 218 21173.40 18.96 42833.12 47780.51 2014-08-06 12:02:32.000 218 21173.42 18.98 42833.09 47780.53 2014-08-06 12:02:33.000 218 21173.43 18.99 42833.06 47780.53 2014-08-06 12:02:34.000 218 21173.46 19.01 42833.05 47780.51 2014-08-06 12:02:35.000 218 21173.46 18.97 42833.06 47780.50 2014-08-06 12:02:36.000 218 21173.45 18.94 42833.05 47780.49 2014-08-06 12:02:37.000 218 21173.44 18.91 42833.02 47780.51 2014-08-06 12:02:38.000 218 21173.45 18.89 42833.04 47780.50 2014-08-06 12:02:39.000 218 21173.45 18.86 42833.06 47780.51 2014-08-06 12:02:40.000 218 21173.46 18.83 42833.06 47780.52 2014-08-06 12:02:41.000 218 21173.44 18.83 42833.11 47780.52 2014-08-06 12:02:42.000 218 21173.41 18.85 42833.13 47780.57 2014-08-06 12:02:43.000 218 21173.38 18.85 42833.16 47780.57 2014-08-06 12:02:44.000 218 21173.36 18.87 42833.19 47780.58 2014-08-06 12:02:45.000 218 21173.32 18.91 42833.14 47780.56 2014-08-06 12:02:46.000 218 21173.28 18.93 42833.14 47780.52 2014-08-06 12:02:47.000 218 21173.25 18.95 42833.14 47780.49 2014-08-06 12:02:48.000 218 21173.21 18.97 42833.11 47780.49 2014-08-06 12:02:49.000 218 21173.22 18.96 42833.09 47780.47 2014-08-06 12:02:50.000 218 21173.20 18.99 42833.08 47780.46 2014-08-06 12:02:51.000 218 21173.17 19.01 42833.11 47780.45 2014-08-06 12:02:52.000 218 21173.19 19.00 42833.15 47780.42 2014-08-06 12:02:53.000 218 21173.13 18.99 42833.14 47780.41 2014-08-06 12:02:54.000 218 21173.12 19.01 42833.12 47780.42 2014-08-06 12:02:55.000 218 21173.09 19.01 42833.11 47780.41 2014-08-06 12:02:56.000 218 21173.08 19.01 42833.12 47780.38 2014-08-06 12:02:57.000 218 21173.07 19.03 42833.12 47780.38 2014-08-06 12:02:58.000 218 21173.07 18.98 42833.10 47780.37 2014-08-06 12:02:59.000 218 21173.12 18.91 42833.13 47780.35 2014-08-06 12:03:00.000 218 21173.22 18.82 42833.18 47780.42 2014-08-06 12:03:01.000 218 21173.25 18.77 42833.23 47780.48 2014-08-06 12:03:02.000 218 21173.28 18.79 42833.25 47780.55 2014-08-06 12:03:03.000 218 21173.36 18.82 42833.28 47780.64 2014-08-06 12:03:04.000 218 21173.41 18.81 42833.28 47780.63 2014-08-06 12:03:05.000 218 21173.43 18.79 42833.31 47780.67 2014-08-06 12:03:06.000 218 21173.42 18.78 42833.30 47780.71 2014-08-06 12:03:07.000 218 21173.40 18.82 42833.32 47780.72 2014-08-06 12:03:08.000 218 21173.37 18.86 42833.35 47780.74 2014-08-06 12:03:09.000 218 21173.37 18.91 42833.35 47780.71 2014-08-06 12:03:10.000 218 21173.35 18.94 42833.30 47780.67 2014-08-06 12:03:11.000 218 21173.31 18.97 42833.27 47780.66 2014-08-06 12:03:12.000 218 21173.27 19.01 42833.25 47780.64 2014-08-06 12:03:13.000 218 21173.21 19.08 42833.23 47780.59 2014-08-06 12:03:14.000 218 21173.16 19.12 42833.21 47780.54 2014-08-06 12:03:15.000 218 21173.12 19.17 42833.16 47780.50 2014-08-06 12:03:16.000 218 21173.08 19.24 42833.13 47780.45 2014-08-06 12:03:17.000 218 21173.04 19.26 42833.07 47780.39 2014-08-06 12:03:18.000 218 21173.00 19.32 42832.99 47780.31 2014-08-06 12:03:19.000 218 21172.99 19.32 42832.97 47780.27 2014-08-06 12:03:20.000 218 21172.97 19.35 42832.94 47780.23 2014-08-06 12:03:21.000 218 21172.97 19.33 42832.93 47780.21 2014-08-06 12:03:22.000 218 21172.94 19.33 42832.92 47780.16 2014-08-06 12:03:23.000 218 21172.94 19.30 42832.90 47780.17 2014-08-06 12:03:24.000 218 21172.94 19.28 42832.92 47780.16 2014-08-06 12:03:25.000 218 21172.99 19.26 42832.94 47780.14 2014-08-06 12:03:26.000 218 21172.98 19.27 42832.98 47780.19 2014-08-06 12:03:27.000 218 21172.99 19.23 42832.99 47780.20 2014-08-06 12:03:28.000 218 21173.00 19.23 42833.00 47780.20 2014-08-06 12:03:29.000 218 21173.00 19.22 42832.99 47780.23 2014-08-06 12:03:30.000 218 21173.02 19.23 42832.99 47780.22 2014-08-06 12:03:31.000 218 21173.00 19.24 42833.01 47780.21 2014-08-06 12:03:32.000 218 21173.02 19.25 42832.99 47780.25 2014-08-06 12:03:33.000 218 21173.02 19.28 42832.95 47780.25 2014-08-06 12:03:34.000 218 21173.02 19.30 42832.97 47780.25 2014-08-06 12:03:35.000 218 21173.01 19.34 42832.97 47780.24 2014-08-06 12:03:36.000 218 21172.99 19.34 42832.96 47780.21 2014-08-06 12:03:37.000 218 21172.99 19.36 42832.93 47780.22 2014-08-06 12:03:38.000 218 21172.98 19.35 42832.96 47780.18 2014-08-06 12:03:39.000 218 21172.99 19.33 42832.96 47780.19 2014-08-06 12:03:40.000 218 21173.00 19.27 42832.97 47780.19 2014-08-06 12:03:41.000 218 21172.99 19.26 42832.97 47780.20 2014-08-06 12:03:42.000 218 21172.91 19.25 42832.99 47780.21 2014-08-06 12:03:43.000 218 21172.88 19.24 42833.00 47780.21 2014-08-06 12:03:44.000 218 21172.89 19.25 42833.03 47780.21 2014-08-06 12:03:45.000 218 21172.87 19.24 42833.03 47780.22 2014-08-06 12:03:46.000 218 21172.85 19.22 42833.07 47780.24 2014-08-06 12:03:47.000 218 21172.86 19.23 42833.04 47780.23 2014-08-06 12:03:48.000 218 21172.84 19.27 42833.06 47780.24 2014-08-06 12:03:49.000 218 21172.84 19.31 42833.05 47780.23 2014-08-06 12:03:50.000 218 21172.83 19.37 42833.02 47780.21 2014-08-06 12:03:51.000 218 21172.80 19.40 42832.94 47780.16 2014-08-06 12:03:52.000 218 21172.81 19.41 42832.93 47780.12 2014-08-06 12:03:53.000 218 21172.82 19.40 42832.90 47780.09 2014-08-06 12:03:54.000 218 21172.82 19.37 42832.88 47780.08 2014-08-06 12:03:55.000 218 21172.85 19.32 42832.88 47780.07 2014-08-06 12:03:56.000 218 21172.89 19.28 42832.86 47780.07 2014-08-06 12:03:57.000 218 21172.93 19.27 42832.87 47780.09 2014-08-06 12:03:58.000 218 21172.95 19.26 42832.87 47780.13 2014-08-06 12:03:59.000 218 21172.95 19.28 42832.83 47780.11 2014-08-06 12:04:00.000 218 21172.95 19.29 42832.81 47780.11 2014-08-06 12:04:01.000 218 21172.90 19.28 42832.80 47780.05 2014-08-06 12:04:02.000 218 21172.88 19.23 42832.77 47780.01 2014-08-06 12:04:03.000 218 21172.85 19.20 42832.77 47780.00 2014-08-06 12:04:04.000 218 21172.84 19.17 42832.78 47780.00 2014-08-06 12:04:05.000 218 21172.86 19.13 42832.79 47780.02 2014-08-06 12:04:06.000 218 21172.87 19.10 42832.83 47780.01 2014-08-06 12:04:07.000 218 21172.91 19.10 42832.84 47780.03 2014-08-06 12:04:08.000 218 21172.96 19.07 42832.85 47780.05 2014-08-06 12:04:09.000 218 21172.97 19.06 42832.85 47780.10 2014-08-06 12:04:10.000 218 21172.99 19.04 42832.89 47780.10 2014-08-06 12:04:11.000 218 21172.99 19.01 42832.90 47780.11 2014-08-06 12:04:12.000 218 21173.00 19.02 42832.90 47780.14 2014-08-06 12:04:13.000 218 21173.02 18.97 42832.94 47780.16 2014-08-06 12:04:14.000 218 21173.06 18.96 42832.91 47780.18 2014-08-06 12:04:15.000 218 21173.09 18.93 42832.90 47780.19 2014-08-06 12:04:16.000 218 21173.10 18.93 42832.88 47780.21 2014-08-06 12:04:17.000 218 21173.13 18.90 42832.96 47780.19 2014-08-06 12:04:18.000 218 21173.13 18.90 42832.99 47780.21 2014-08-06 12:04:19.000 218 21173.10 18.89 42833.02 47780.19 2014-08-06 12:04:20.000 218 21173.08 18.90 42832.99 47780.20 2014-08-06 12:04:21.000 218 21173.10 18.88 42832.96 47780.19 2014-08-06 12:04:22.000 218 21173.11 18.87 42833.00 47780.21 2014-08-06 12:04:23.000 218 21173.11 18.87 42833.02 47780.20 2014-08-06 12:04:24.000 218 21173.10 18.87 42832.99 47780.20 2014-08-06 12:04:25.000 218 21173.08 18.90 42832.96 47780.19 2014-08-06 12:04:26.000 218 21173.05 18.93 42832.93 47780.16 2014-08-06 12:04:27.000 218 21173.06 18.89 42832.90 47780.13 2014-08-06 12:04:28.000 218 21173.02 18.84 42832.92 47780.09 2014-08-06 12:04:29.000 218 21173.03 18.77 42832.94 47780.10 2014-08-06 12:04:30.000 218 21173.04 18.73 42832.96 47780.13 2014-08-06 12:04:31.000 218 21173.02 18.69 42833.01 47780.15 2014-08-06 12:04:32.000 218 21173.04 18.67 42833.08 47780.19 2014-08-06 12:04:33.000 218 21173.10 18.65 42833.07 47780.23 2014-08-06 12:04:34.000 218 21173.10 18.66 42833.06 47780.25 2014-08-06 12:04:35.000 218 21173.14 18.63 42833.05 47780.25 2014-08-06 12:04:36.000 218 21173.20 18.60 42833.02 47780.26 2014-08-06 12:04:37.000 218 21173.19 18.58 42833.04 47780.26 2014-08-06 12:04:38.000 218 21173.20 18.59 42833.06 47780.30 2014-08-06 12:04:39.000 218 21173.16 18.70 42833.00 47780.28 2014-08-06 12:04:40.000 218 21173.15 18.79 42832.91 47780.24 2014-08-06 12:04:41.000 218 21173.12 18.86 42832.86 47780.17 2014-08-06 12:04:42.000 218 21173.11 18.82 42832.79 47780.10 2014-08-06 12:04:43.000 218 21173.15 18.81 42832.75 47780.03 2014-08-06 12:04:44.000 218 21173.15 18.80 42832.73 47780.01 2014-08-06 12:04:45.000 218 21173.18 18.78 42832.71 47780.00 2014-08-06 12:04:46.000 218 21173.21 18.72 42832.71 47780.00 2014-08-06 12:04:47.000 218 21173.27 18.68 42832.69 47780.04 2014-08-06 12:04:48.000 218 21173.30 18.69 42832.74 47780.04 2014-08-06 12:04:49.000 218 21173.29 18.69 42832.76 47780.04 2014-08-06 12:04:50.000 218 21173.29 18.66 42832.71 47780.06 2014-08-06 12:04:51.000 218 21173.33 18.65 42832.72 47780.06 2014-08-06 12:04:52.000 218 21173.35 18.63 42832.75 47780.06 2014-08-06 12:04:53.000 218 21173.36 18.61 42832.74 47780.08 2014-08-06 12:04:54.000 218 21173.37 18.58 42832.74 47780.09 2014-08-06 12:04:55.000 218 21173.42 18.51 42832.75 47780.14 2014-08-06 12:04:56.000 218 21173.45 18.49 42832.77 47780.14 2014-08-06 12:04:57.000 218 21173.47 18.44 42832.81 47780.18 2014-08-06 12:04:58.000 218 21173.48 18.44 42832.83 47780.19 2014-08-06 12:04:59.000 218 21173.47 18.43 42832.82 47780.20 2014-08-06 12:05:00.000 218 21173.48 18.39 42832.83 47780.22 2014-08-06 12:05:01.000 218 21173.55 18.31 42832.88 47780.26 2014-08-06 12:05:02.000 218 21173.61 18.16 42832.91 47780.27 2014-08-06 12:05:03.000 218 21173.62 18.05 42832.99 47780.35 2014-08-06 12:05:04.000 218 21173.66 17.99 42833.05 47780.43 2014-08-06 12:05:05.000 218 21173.70 17.95 42833.07 47780.49 2014-08-06 12:05:06.000 218 21173.69 17.94 42833.11 47780.57 2014-08-06 12:05:07.000 218 21173.68 17.92 42833.10 47780.58 2014-08-06 12:05:08.000 218 21173.70 17.94 42833.14 47780.62 2014-08-06 12:05:09.000 218 21173.72 17.94 42833.15 47780.64 2014-08-06 12:05:10.000 218 21173.70 17.96 42833.19 47780.66 2014-08-06 12:05:11.000 218 21173.71 17.97 42833.15 47780.67 2014-08-06 12:05:12.000 218 21173.71 18.00 42833.17 47780.64 2014-08-06 12:05:13.000 218 21173.74 18.01 42833.14 47780.67 2014-08-06 12:05:14.000 218 21173.73 18.01 42833.10 47780.64 2014-08-06 12:05:15.000 218 21173.76 17.97 42833.11 47780.63 2014-08-06 12:05:16.000 218 21173.76 17.92 42833.12 47780.63 2014-08-06 12:05:17.000 218 21173.74 17.92 42833.15 47780.63 2014-08-06 12:05:18.000 218 21173.73 17.91 42833.15 47780.62 2014-08-06 12:05:19.000 218 21173.75 17.89 42833.16 47780.63 2014-08-06 12:05:20.000 218 21173.76 17.89 42833.11 47780.64 2014-08-06 12:05:21.000 218 21173.74 17.87 42833.14 47780.61 2014-08-06 12:05:22.000 218 21173.76 17.83 42833.16 47780.63 2014-08-06 12:05:23.000 218 21173.78 17.79 42833.15 47780.63 2014-08-06 12:05:24.000 218 21173.77 17.77 42833.19 47780.64 2014-08-06 12:05:25.000 218 21173.77 17.77 42833.19 47780.64 2014-08-06 12:05:26.000 218 21173.78 17.76 42833.17 47780.66 2014-08-06 12:05:27.000 218 21173.79 17.75 42833.16 47780.66 2014-08-06 12:05:28.000 218 21173.83 17.72 42833.17 47780.69 2014-08-06 12:05:29.000 218 21173.82 17.73 42833.16 47780.67 2014-08-06 12:05:30.000 218 21173.82 17.72 42833.15 47780.67 2014-08-06 12:05:31.000 218 21173.82 17.71 42833.14 47780.68 2014-08-06 12:05:32.000 218 21173.83 17.67 42833.15 47780.69 2014-08-06 12:05:33.000 218 21173.84 17.66 42833.17 47780.67 2014-08-06 12:05:34.000 218 21173.84 17.63 42833.18 47780.70 2014-08-06 12:05:35.000 218 21173.89 17.61 42833.19 47780.70 2014-08-06 12:05:36.000 218 21173.87 17.58 42833.19 47780.71 2014-08-06 12:05:37.000 218 21173.89 17.58 42833.21 47780.71 2014-08-06 12:05:38.000 218 21173.90 17.59 42833.20 47780.72 2014-08-06 12:05:39.000 218 21173.92 17.62 42833.19 47780.75 2014-08-06 12:05:40.000 218 21173.92 17.63 42833.18 47780.72 2014-08-06 12:05:41.000 218 21173.93 17.62 42833.17 47780.73 2014-08-06 12:05:42.000 218 21173.94 17.59 42833.14 47780.74 2014-08-06 12:05:43.000 218 21173.94 17.55 42833.21 47780.75 2014-08-06 12:05:44.000 218 21173.97 17.54 42833.19 47780.77 2014-08-06 12:05:45.000 218 21173.99 17.53 42833.21 47780.78 2014-08-06 12:05:46.000 218 21173.99 17.53 42833.21 47780.80 2014-08-06 12:05:47.000 218 21173.99 17.50 42833.23 47780.79 2014-08-06 12:05:48.000 218 21174.03 17.50 42833.22 47780.82 2014-08-06 12:05:49.000 218 21174.04 17.47 42833.20 47780.82 2014-08-06 12:05:50.000 218 21174.09 17.48 42833.21 47780.84 2014-08-06 12:05:51.000 218 21174.07 17.48 42833.20 47780.83 2014-08-06 12:05:52.000 218 21174.06 17.47 42833.19 47780.82 2014-08-06 12:05:53.000 218 21174.02 17.47 42833.23 47780.85 2014-08-06 12:05:54.000 218 21174.03 17.43 42833.25 47780.83 2014-08-06 12:05:55.000 218 21174.05 17.38 42833.26 47780.87 2014-08-06 12:05:56.000 218 21174.03 17.32 42833.28 47780.89 2014-08-06 12:05:57.000 218 21174.00 17.28 42833.31 47780.89 2014-08-06 12:05:58.000 218 21174.00 17.28 42833.34 47780.91 2014-08-06 12:05:59.000 218 21173.99 17.29 42833.35 47780.92 2014-08-06 12:06:00.000 218 21174.02 17.30 42833.32 47780.93 2014-08-06 12:06:01.000 218 21174.06 17.34 42833.30 47780.91 2014-08-06 12:06:02.000 218 21174.07 17.31 42833.34 47780.95 2014-08-06 12:06:03.000 218 21174.04 17.30 42833.33 47780.93 2014-08-06 12:06:04.000 218 21174.06 17.28 42833.34 47780.93 2014-08-06 12:06:05.000 218 21174.07 17.28 42833.38 47780.97 2014-08-06 12:06:06.000 218 21174.10 17.24 42833.41 47780.97 2014-08-06 12:06:07.000 218 21174.10 17.23 42833.41 47781.00 2014-08-06 12:06:08.000 218 21174.09 17.23 42833.40 47781.03 2014-08-06 12:06:09.000 218 21174.10 17.24 42833.45 47781.03 2014-08-06 12:06:10.000 218 21174.10 17.31 42833.44 47781.06 2014-08-06 12:06:11.000 218 21174.10 17.32 42833.42 47781.05 2014-08-06 12:06:12.000 218 21174.16 17.33 42833.42 47781.06 2014-08-06 12:06:13.000 218 21174.15 17.34 42833.43 47781.06 2014-08-06 12:06:14.000 218 21174.12 17.35 42833.37 47781.03 2014-08-06 12:06:15.000 218 21174.10 17.34 42833.40 47781.02 2014-08-06 12:06:16.000 218 21174.10 17.35 42833.35 47781.02 2014-08-06 12:06:17.000 218 21174.06 17.37 42833.35 47781.00 2014-08-06 12:06:18.000 218 21174.03 17.42 42833.35 47780.97 2014-08-06 12:06:19.000 218 21173.98 17.45 42833.33 47780.94 2014-08-06 12:06:20.000 218 21173.97 17.46 42833.30 47780.88 2014-08-06 12:06:21.000 218 21173.97 17.49 42833.25 47780.86 2014-08-06 12:06:22.000 218 21173.95 17.53 42833.22 47780.83 2014-08-06 12:06:23.000 218 21173.93 17.54 42833.19 47780.80 2014-08-06 12:06:24.000 218 21173.90 17.57 42833.21 47780.77 2014-08-06 12:06:25.000 218 21173.89 17.59 42833.20 47780.75 2014-08-06 12:06:26.000 218 21173.87 17.61 42833.21 47780.72 2014-08-06 12:06:27.000 218 21173.87 17.64 42833.17 47780.69 2014-08-06 12:06:28.000 218 21173.85 17.67 42833.12 47780.71 2014-08-06 12:06:29.000 218 21173.83 17.71 42833.15 47780.68 2014-08-06 12:06:30.000 218 21173.85 17.74 42833.18 47780.64 2014-08-06 12:06:31.000 218 21173.82 17.83 42833.16 47780.68 2014-08-06 12:06:32.000 218 21173.81 17.87 42833.17 47780.64 2014-08-06 12:06:33.000 218 21173.84 17.89 42833.13 47780.64 2014-08-06 12:06:34.000 218 21173.84 17.92 42833.12 47780.61 2014-08-06 12:06:35.000 218 21173.81 17.91 42833.11 47780.62 2014-08-06 12:06:36.000 218 21173.84 17.96 42833.09 47780.63 2014-08-06 12:06:37.000 218 21173.85 17.97 42833.18 47780.64 2014-08-06 12:06:38.000 218 21173.85 17.98 42833.21 47780.66 2014-08-06 12:06:39.000 218 21173.87 18.03 42833.18 47780.68 2014-08-06 12:06:40.000 218 21173.87 18.09 42833.18 47780.68 2014-08-06 12:06:41.000 218 21173.86 18.12 42833.18 47780.69 2014-08-06 12:06:42.000 218 21173.87 18.16 42833.18 47780.69 2014-08-06 12:06:43.000 218 21173.82 18.17 42833.19 47780.71 2014-08-06 12:06:44.000 218 21173.82 18.16 42833.19 47780.71 2014-08-06 12:06:45.000 218 21173.80 18.18 42833.19 47780.69 2014-08-06 12:06:46.000 218 21173.78 18.21 42833.21 47780.70 2014-08-06 12:06:47.000 218 21173.74 18.19 42833.26 47780.71 2014-08-06 12:06:48.000 218 21173.75 18.20 42833.27 47780.70 2014-08-06 12:06:49.000 218 21173.77 18.20 42833.26 47780.72 2014-08-06 12:06:50.000 218 21173.73 18.23 42833.25 47780.72 2014-08-06 12:06:51.000 218 21173.73 18.23 42833.27 47780.72 2014-08-06 12:06:52.000 218 21173.71 18.22 42833.25 47780.72 2014-08-06 12:06:53.000 218 21173.71 18.22 42833.25 47780.74 2014-08-06 12:06:54.000 218 21173.71 18.24 42833.22 47780.70 2014-08-06 12:06:55.000 218 21173.70 18.25 42833.20 47780.68 2014-08-06 12:06:56.000 218 21173.71 18.25 42833.21 47780.68 2014-08-06 12:06:57.000 218 21173.70 18.21 42833.24 47780.68 2014-08-06 12:06:58.000 218 21173.70 18.23 42833.21 47780.64 2014-08-06 12:06:59.000 218 21173.68 18.23 42833.18 47780.66 2014-08-06 12:07:00.000 218 21173.70 18.23 42833.21 47780.65 2014-08-06 12:07:01.000 218 21173.70 18.19 42833.19 47780.64 2014-08-06 12:07:02.000 218 21173.69 18.16 42833.19 47780.65 2014-08-06 12:07:03.000 218 21173.70 18.12 42833.18 47780.64 2014-08-06 12:07:04.000 218 21173.71 18.10 42833.22 47780.67 2014-08-06 12:07:05.000 218 21173.71 18.06 42833.21 47780.66 2014-08-06 12:07:06.000 218 21173.71 18.04 42833.26 47780.69 2014-08-06 12:07:07.000 218 21173.70 18.01 42833.25 47780.69 2014-08-06 12:07:08.000 218 21173.73 18.03 42833.24 47780.73 2014-08-06 12:07:09.000 218 21173.78 18.04 42833.22 47780.73 2014-08-06 12:07:10.000 218 21173.76 18.05 42833.24 47780.72 2014-08-06 12:07:11.000 218 21173.78 18.07 42833.23 47780.74 2014-08-06 12:07:12.000 218 21173.78 18.06 42833.23 47780.72 2014-08-06 12:07:13.000 218 21173.75 18.04 42833.22 47780.74 2014-08-06 12:07:14.000 218 21173.75 18.02 42833.24 47780.72 2014-08-06 12:07:15.000 218 21173.77 18.04 42833.22 47780.71 2014-08-06 12:07:16.000 218 21173.81 18.06 42833.21 47780.74 2014-08-06 12:07:17.000 218 21173.83 18.08 42833.18 47780.73 2014-08-06 12:07:18.000 218 21173.82 18.08 42833.17 47780.75 2014-08-06 12:07:19.000 218 21173.82 18.03 42833.15 47780.77 2014-08-06 12:07:20.000 218 21173.83 17.98 42833.19 47780.76 2014-08-06 12:07:21.000 218 21173.84 17.96 42833.19 47780.78 2014-08-06 12:07:22.000 218 21173.85 17.93 42833.21 47780.79 2014-08-06 12:07:23.000 218 21173.84 17.91 42833.25 47780.79 2014-08-06 12:07:24.000 218 21173.84 17.84 42833.27 47780.83 2014-08-06 12:07:25.000 218 21173.83 17.84 42833.25 47780.81 2014-08-06 12:07:26.000 218 21173.84 17.80 42833.27 47780.84 2014-08-06 12:07:27.000 218 21173.86 17.78 42833.28 47780.85 2014-08-06 12:07:28.000 218 21173.88 17.77 42833.29 47780.85 2014-08-06 12:07:29.000 218 21173.88 17.76 42833.28 47780.86 2014-08-06 12:07:30.000 218 21173.87 17.75 42833.28 47780.87 2014-08-06 12:07:31.000 218 21173.85 17.73 42833.27 47780.87 2014-08-06 12:07:32.000 218 21173.85 17.71 42833.30 47780.86 2014-08-06 12:07:33.000 218 21173.81 17.72 42833.27 47780.86 2014-08-06 12:07:34.000 218 21173.77 17.71 42833.23 47780.82 2014-08-06 12:07:35.000 218 21173.78 17.70 42833.23 47780.80 2014-08-06 12:07:36.000 218 21173.72 17.73 42833.24 47780.78 2014-08-06 12:07:37.000 218 21173.66 17.73 42833.25 47780.75 2014-08-06 12:07:38.000 218 21173.62 17.75 42833.23 47780.70 2014-08-06 12:07:39.000 218 21173.58 17.75 42833.19 47780.67 2014-08-06 12:07:40.000 218 21173.52 17.78 42833.15 47780.67 2014-08-06 12:07:41.000 218 21173.50 17.79 42833.15 47780.61 2014-08-06 12:07:42.000 218 21173.51 17.78 42833.17 47780.59 2014-08-06 12:07:43.000 218 21173.47 17.78 42833.17 47780.58 2014-08-06 12:07:44.000 218 21173.44 17.77 42833.13 47780.54 2014-08-06 12:07:45.000 218 21173.43 17.77 42833.12 47780.54 2014-08-06 12:07:46.000 218 21173.41 17.78 42833.13 47780.53 2014-08-06 12:07:47.000 218 21173.39 17.79 42833.13 47780.49 2014-08-06 12:07:48.000 218 21173.38 17.81 42833.09 47780.50 2014-08-06 12:07:49.000 218 21173.38 17.80 42833.07 47780.49 2014-08-06 12:07:50.000 218 21173.40 17.79 42833.10 47780.49 2014-08-06 12:07:51.000 218 21173.40 17.80 42833.10 47780.48 2014-08-06 12:07:52.000 218 21173.44 17.80 42833.07 47780.49 2014-08-06 12:07:53.000 218 21173.44 17.80 42833.06 47780.49 2014-08-06 12:07:54.000 218 21173.46 17.81 42833.06 47780.48 2014-08-06 12:07:55.000 218 21173.47 17.83 42833.08 47780.51 2014-08-06 12:07:56.000 218 21173.52 17.86 42833.06 47780.52 2014-08-06 12:07:57.000 218 21173.48 17.93 42833.06 47780.50 2014-08-06 12:07:58.000 218 21173.40 18.05 42832.97 47780.49 2014-08-06 12:07:59.000 218 21173.37 18.16 42832.90 47780.38 2014-08-06 12:08:00.000 218 21173.35 18.23 42832.82 47780.28 2014-08-06 12:08:01.000 218 21173.32 18.23 42832.77 47780.19 2014-08-06 12:08:02.000 218 21173.33 18.20 42832.73 47780.15 2014-08-06 12:08:03.000 218 21173.34 18.18 42832.70 47780.09 2014-08-06 12:08:04.000 218 21173.40 18.13 42832.72 47780.09 2014-08-06 12:08:05.000 218 21173.46 18.03 42832.75 47780.12 2014-08-06 12:08:06.000 218 21173.53 17.94 42832.78 47780.18 2014-08-06 12:08:07.000 218 21173.54 17.87 42832.81 47780.26 2014-08-06 12:08:08.000 218 21173.56 17.82 42832.91 47780.30 2014-08-06 12:08:09.000 218 21173.60 17.79 42832.98 47780.40 2014-08-06 12:08:10.000 218 21173.62 17.75 42833.00 47780.43 2014-08-06 12:08:11.000 218 21173.61 17.73 42833.03 47780.44 2014-08-06 12:08:12.000 218 21173.58 17.70 42833.05 47780.48 2014-08-06 12:08:13.000 218 21173.58 17.72 42833.05 47780.49 2014-08-06 12:08:14.000 218 21173.61 17.71 42833.08 47780.50 2014-08-06 12:08:15.000 218 21173.61 17.70 42833.05 47780.51 2014-08-06 12:08:16.000 218 21173.61 17.70 42833.05 47780.52 2014-08-06 12:08:17.000 218 21173.61 17.70 42833.04 47780.54 2014-08-06 12:08:18.000 218 21173.60 17.71 42833.03 47780.52 2014-08-06 12:08:19.000 218 21173.62 17.70 42833.06 47780.53 2014-08-06 12:08:20.000 218 21173.60 17.70 42833.03 47780.52 2014-08-06 12:08:21.000 218 21173.57 17.67 42833.03 47780.50 2014-08-06 12:08:22.000 218 21173.56 17.70 42833.05 47780.51 2014-08-06 12:08:23.000 218 21173.54 17.71 42833.03 47780.49 2014-08-06 12:08:24.000 218 21173.50 17.73 42833.03 47780.45 2014-08-06 12:08:25.000 218 21173.46 17.79 42833.00 47780.46 2014-08-06 12:08:26.000 218 21173.43 17.81 42832.95 47780.40 2014-08-06 12:08:27.000 218 21173.42 17.84 42832.95 47780.38 2014-08-06 12:08:28.000 218 21173.39 17.86 42832.95 47780.36 2014-08-06 12:08:29.000 218 21173.38 17.85 42832.98 47780.36 2014-08-06 12:08:30.000 218 21173.37 17.86 42832.99 47780.36 2014-08-06 12:08:31.000 218 21173.37 17.87 42832.99 47780.37 2014-08-06 12:08:32.000 218 21173.36 17.87 42833.00 47780.35 2014-08-06 12:08:33.000 218 21173.38 17.90 42832.97 47780.34 2014-08-06 12:08:34.000 218 21173.37 17.92 42832.98 47780.35 2014-08-06 12:08:35.000 218 21173.38 17.92 42832.94 47780.34 2014-08-06 12:08:36.000 218 21173.35 17.96 42832.94 47780.34 2014-08-06 12:08:37.000 218 21173.29 18.00 42832.93 47780.31 2014-08-06 12:08:38.000 218 21173.25 18.06 42832.87 47780.26 2014-08-06 12:08:39.000 218 21173.20 18.05 42832.85 47780.22 2014-08-06 12:08:40.000 218 21173.21 18.02 42832.83 47780.17 2014-08-06 12:08:41.000 218 21173.20 18.02 42832.84 47780.14 2014-08-06 12:08:42.000 218 21173.21 18.03 42832.78 47780.14 2014-08-06 12:08:43.000 218 21173.18 18.04 42832.78 47780.10 2014-08-06 12:08:44.000 218 21173.19 18.04 42832.74 47780.08 2014-08-06 12:08:45.000 218 21173.22 18.04 42832.72 47780.08 2014-08-06 12:08:46.000 218 21173.24 18.03 42832.72 47780.06 2014-08-06 12:08:47.000 218 21173.23 18.04 42832.72 47780.07 2014-08-06 12:08:48.000 218 21173.20 18.09 42832.74 47780.06 2014-08-06 12:08:49.000 218 21173.16 18.12 42832.74 47780.04 2014-08-06 12:08:50.000 218 21173.15 18.15 42832.74 47780.03 2014-08-06 12:08:51.000 218 21173.13 18.19 42832.70 47780.02 2014-08-06 12:08:52.000 218 21173.15 18.20 42832.68 47780.01 2014-08-06 12:08:53.000 218 21173.13 18.21 42832.70 47780.01 2014-08-06 12:08:54.000 218 21173.11 18.21 42832.72 47780.01 2014-08-06 12:08:55.000 218 21173.09 18.24 42832.68 47780.01 2014-08-06 12:08:56.000 218 21173.07 18.30 42832.68 47780.01 2014-08-06 12:08:57.000 218 21173.03 18.30 42832.71 47779.99 2014-08-06 12:08:58.000 218 21173.05 18.31 42832.69 47779.99 2014-08-06 12:08:59.000 218 21173.05 18.29 42832.67 47779.95 2014-08-06 12:09:00.000 218 21173.07 18.32 42832.67 47779.96 2014-08-06 12:09:01.000 218 21173.06 18.34 42832.66 47779.93 2014-08-06 12:09:02.000 218 21173.08 18.31 42832.65 47779.95 2014-08-06 12:09:03.000 218 21173.08 18.33 42832.66 47779.93 2014-08-06 12:09:04.000 218 21173.06 18.35 42832.65 47779.98 2014-08-06 12:09:05.000 218 21173.07 18.30 42832.65 47779.96 2014-08-06 12:09:06.000 218 21173.05 18.28 42832.65 47779.96 2014-08-06 12:09:07.000 218 21173.06 18.27 42832.67 47779.94 2014-08-06 12:09:08.000 218 21173.07 18.25 42832.64 47779.93 2014-08-06 12:09:09.000 218 21173.09 18.23 42832.64 47779.96 2014-08-06 12:09:10.000 218 21173.09 18.22 42832.65 47779.94 2014-08-06 12:09:11.000 218 21173.09 18.19 42832.62 47779.97 2014-08-06 12:09:12.000 218 21173.12 18.15 42832.65 47779.96 2014-08-06 12:09:13.000 218 21173.13 18.09 42832.68 47779.96 2014-08-06 12:09:14.000 218 21173.15 18.07 42832.68 47780.00 2014-08-06 12:09:15.000 218 21173.17 18.03 42832.68 47780.02 2014-08-06 12:09:16.000 218 21173.21 17.99 42832.71 47780.04 2014-08-06 12:09:17.000 218 21173.26 17.95 42832.74 47780.06 2014-08-06 12:09:18.000 218 21173.23 17.92 42832.72 47780.08 2014-08-06 12:09:19.000 218 21173.26 17.88 42832.76 47780.10 2014-08-06 12:09:20.000 218 21173.25 17.86 42832.78 47780.11 2014-08-06 12:09:21.000 218 21173.22 17.81 42832.79 47780.10 2014-08-06 12:09:22.000 218 21173.18 17.75 42832.81 47780.15 2014-08-06 12:09:23.000 218 21173.18 17.72 42832.83 47780.15 2014-08-06 12:09:24.000 218 21173.17 17.71 42832.83 47780.15 2014-08-06 12:09:25.000 218 21173.18 17.68 42832.83 47780.15 2014-08-06 12:09:26.000 218 21173.16 17.67 42832.83 47780.14 2014-08-06 12:09:27.000 218 21173.16 17.67 42832.83 47780.17 2014-08-06 12:09:28.000 218 21173.20 17.66 42832.85 47780.18 2014-08-06 12:09:29.000 218 21173.24 17.64 42832.85 47780.20 2014-08-06 12:09:30.000 218 21173.27 17.63 42832.86 47780.18 2014-08-06 12:09:31.000 218 21173.25 17.60 42832.86 47780.19 2014-08-06 12:09:32.000 218 21173.24 17.54 42832.83 47780.20 2014-08-06 12:09:33.000 218 21173.24 17.51 42832.90 47780.22 2014-08-06 12:09:34.000 218 21173.26 17.54 42832.86 47780.22 2014-08-06 12:09:35.000 218 21173.26 17.51 42832.85 47780.24 2014-08-06 12:09:36.000 218 21173.26 17.51 42832.86 47780.22 2014-08-06 12:09:37.000 218 21173.27 17.47 42832.83 47780.22 2014-08-06 12:09:38.000 218 21173.28 17.42 42832.83 47780.23 2014-08-06 12:09:39.000 218 21173.30 17.39 42832.85 47780.25 2014-08-06 12:09:40.000 218 21173.31 17.35 42832.83 47780.24 2014-08-06 12:09:41.000 218 21173.32 17.31 42832.83 47780.22 2014-08-06 12:09:42.000 218 21173.31 17.32 42832.83 47780.24 2014-08-06 12:09:43.000 218 21173.37 17.29 42832.80 47780.25 2014-08-06 12:09:44.000 218 21173.36 17.26 42832.82 47780.25 2014-08-06 12:09:45.000 218 21173.33 17.23 42832.84 47780.23 2014-08-06 12:09:46.000 218 21173.35 17.23 42832.86 47780.25 2014-08-06 12:09:47.000 218 21173.35 17.22 42832.85 47780.24 2014-08-06 12:09:48.000 218 21173.35 17.22 42832.86 47780.27 2014-08-06 12:09:49.000 218 21173.37 17.25 42832.90 47780.27 2014-08-06 12:09:50.000 218 21173.37 17.23 42832.90 47780.30 2014-08-06 12:09:51.000 218 21173.38 17.20 42832.90 47780.30 2014-08-06 12:09:52.000 218 21173.40 17.21 42832.89 47780.30 2014-08-06 12:09:53.000 218 21173.40 17.22 42832.86 47780.31 2014-08-06 12:09:54.000 218 21173.39 17.22 42832.90 47780.32 2014-08-06 12:09:55.000 218 21173.37 17.20 42832.92 47780.33 2014-08-06 12:09:56.000 218 21173.37 17.19 42832.94 47780.31 2014-08-06 12:09:57.000 218 21173.36 17.15 42832.93 47780.33 2014-08-06 12:09:58.000 218 21173.36 17.12 42832.94 47780.33 2014-08-06 12:09:59.000 218 21173.38 17.09 42832.96 47780.32 2014-08-06 12:10:00.000 218 21173.40 17.04 42833.00 47780.38 2014-08-06 12:10:01.000 218 21173.43 17.02 42833.03 47780.38 2014-08-06 12:10:02.000 218 21173.42 16.99 42833.05 47780.42 2014-08-06 12:10:03.000 218 21173.42 16.99 42833.05 47780.43 2014-08-06 12:10:04.000 218 21173.45 16.98 42833.07 47780.46 2014-08-06 12:10:05.000 218 21173.49 16.95 42833.09 47780.48 2014-08-06 12:10:06.000 218 21173.49 16.95 42833.10 47780.51 2014-08-06 12:10:07.000 218 21173.49 16.94 42833.09 47780.53 2014-08-06 12:10:08.000 218 21173.54 16.90 42833.10 47780.54 2014-08-06 12:10:09.000 218 21173.53 16.86 42833.07 47780.55 2014-08-06 12:10:10.000 218 21173.57 16.83 42833.06 47780.57 2014-08-06 12:10:11.000 218 21173.60 16.82 42833.09 47780.58 2014-08-06 12:10:12.000 218 21173.63 16.79 42833.06 47780.57 2014-08-06 12:10:13.000 218 21173.67 16.78 42833.05 47780.57 2014-08-06 12:10:14.000 218 21173.69 16.79 42833.04 47780.59 2014-08-06 12:10:15.000 218 21173.73 16.80 42833.02 47780.58 2014-08-06 12:10:16.000 218 21173.75 16.81 42832.99 47780.60 2014-08-06 12:10:17.000 218 21173.78 16.82 42833.00 47780.59 2014-08-06 12:10:18.000 218 21173.76 16.81 42832.97 47780.57 2014-08-06 12:10:19.000 218 21173.77 16.78 42833.01 47780.56 2014-08-06 12:10:20.000 218 21173.79 16.77 42833.03 47780.58 2014-08-06 12:10:21.000 218 21173.81 16.78 42833.03 47780.59 2014-08-06 12:10:22.000 218 21173.84 16.80 42832.99 47780.63 2014-08-06 12:10:23.000 218 21173.89 16.82 42832.97 47780.59 2014-08-06 12:10:24.000 218 21173.92 16.84 42832.97 47780.63 2014-08-06 12:10:25.000 218 21173.93 16.89 42832.97 47780.62 2014-08-06 12:10:26.000 218 21173.94 16.90 42832.97 47780.65 2014-08-06 12:10:27.000 218 21173.95 16.91 42832.97 47780.63 2014-08-06 12:10:28.000 218 21173.95 16.89 42832.97 47780.62 2014-08-06 12:10:29.000 218 21173.95 16.89 42832.98 47780.64 2014-08-06 12:10:30.000 218 21173.93 16.91 42832.97 47780.60 2014-08-06 12:10:31.000 218 21173.89 16.90 42832.95 47780.64 2014-08-06 12:10:32.000 218 21173.87 16.91 42832.95 47780.62 2014-08-06 12:10:33.000 218 21173.87 16.91 42832.93 47780.59 2014-08-06 12:10:34.000 218 21173.88 16.91 42832.93 47780.58 2014-08-06 12:10:35.000 218 21173.82 16.89 42832.97 47780.59 2014-08-06 12:10:36.000 218 21173.78 16.88 42832.98 47780.57 2014-08-06 12:10:37.000 218 21173.75 16.88 42832.98 47780.56 2014-08-06 12:10:38.000 218 21173.74 16.89 42832.96 47780.56 2014-08-06 12:10:39.000 218 21173.72 16.93 42832.95 47780.53 2014-08-06 12:10:40.000 218 21173.72 16.92 42832.93 47780.50 2014-08-06 12:10:41.000 218 21173.73 16.91 42832.92 47780.51 2014-08-06 12:10:42.000 218 21173.70 16.88 42832.93 47780.50 2014-08-06 12:10:43.000 218 21173.66 16.86 42832.87 47780.46 2014-08-06 12:10:44.000 218 21173.66 16.85 42832.85 47780.46 2014-08-06 12:10:45.000 218 21173.67 16.84 42832.87 47780.47 2014-08-06 12:10:46.000 218 21173.65 16.83 42832.90 47780.45 2014-08-06 12:10:47.000 218 21173.66 16.85 42832.91 47780.46 2014-08-06 12:10:48.000 218 21173.69 16.83 42832.89 47780.42 2014-08-06 12:10:49.000 218 21173.71 16.78 42832.90 47780.45 2014-08-06 12:10:50.000 218 21173.74 16.76 42832.91 47780.47 2014-08-06 12:10:51.000 218 21173.77 16.75 42832.93 47780.48 2014-08-06 12:10:52.000 218 21173.77 16.74 42832.92 47780.51 2014-08-06 12:10:53.000 218 21173.75 16.73 42832.90 47780.53 2014-08-06 12:10:54.000 218 21173.71 16.72 42832.88 47780.50 2014-08-06 12:10:55.000 218 21173.66 16.72 42832.90 47780.50 2014-08-06 12:10:56.000 218 21173.63 16.68 42832.87 47780.46 2014-08-06 12:10:57.000 218 21173.61 16.67 42832.86 47780.44 2014-08-06 12:10:58.000 218 21173.60 16.65 42832.85 47780.41 2014-08-06 12:10:59.000 218 21173.60 16.63 42832.86 47780.40 2014-08-06 12:11:00.000 218 21173.59 16.68 42832.83 47780.37 2014-08-06 12:11:01.000 218 21173.60 16.67 42832.81 47780.39 2014-08-06 12:11:02.000 218 21173.55 16.67 42832.80 47780.35 2014-08-06 12:11:03.000 218 21173.50 16.71 42832.79 47780.31 2014-08-06 12:11:04.000 218 21173.45 16.79 42832.77 47780.27 2014-08-06 12:11:05.000 218 21173.44 16.84 42832.66 47780.20 2014-08-06 12:11:06.000 218 21173.46 16.89 42832.56 47780.10 2014-08-06 12:11:07.000 218 21173.46 16.91 42832.51 47780.05 2014-08-06 12:11:08.000 218 21173.47 16.88 42832.48 47780.01 2014-08-06 12:11:09.000 218 21173.43 16.87 42832.42 47779.96 2014-08-06 12:11:10.000 218 21173.45 16.88 42832.37 47779.93 2014-08-06 12:11:11.000 218 21173.43 16.92 42832.36 47779.91 2014-08-06 12:11:12.000 218 21173.41 16.98 42832.30 47779.88 2014-08-06 12:11:13.000 218 21173.45 17.02 42832.30 47779.85 2014-08-06 12:11:14.000 218 21173.53 17.02 42832.33 47779.84 2014-08-06 12:11:15.000 218 21173.56 16.97 42832.32 47779.87 2014-08-06 12:11:16.000 218 21173.59 16.95 42832.33 47779.89 2014-08-06 12:11:17.000 218 21173.62 16.95 42832.33 47779.91 2014-08-06 12:11:18.000 218 21173.66 16.89 42832.33 47779.93 2014-08-06 12:11:19.000 218 21173.68 16.85 42832.37 47779.96 2014-08-06 12:11:20.000 218 21173.72 16.85 42832.41 47780.02 2014-08-06 12:11:21.000 218 21173.76 16.87 42832.43 47780.06 2014-08-06 12:11:22.000 218 21173.79 16.83 42832.47 47780.10 2014-08-06 12:11:23.000 218 21173.82 16.79 42832.49 47780.15 2014-08-06 12:11:24.000 218 21173.84 16.77 42832.54 47780.16 2014-08-06 12:11:25.000 218 21173.87 16.75 42832.58 47780.25 2014-08-06 12:11:26.000 218 21173.87 16.75 42832.64 47780.28 2014-08-06 12:11:27.000 218 21173.88 16.74 42832.65 47780.33 2014-08-06 12:11:28.000 218 21173.88 16.76 42832.65 47780.33 2014-08-06 12:11:29.000 218 21173.91 16.80 42832.66 47780.34 2014-08-06 12:11:30.000 218 21173.90 16.88 42832.65 47780.36 2014-08-06 12:11:31.000 218 21173.81 16.99 42832.62 47780.33 2014-08-06 12:11:32.000 218 21173.71 17.03 42832.59 47780.26 2014-08-06 12:11:33.000 218 21173.67 17.02 42832.54 47780.20 2014-08-06 12:11:34.000 218 21173.68 16.95 42832.55 47780.16 2014-08-06 12:11:35.000 218 21173.67 16.90 42832.59 47780.13 2014-08-06 12:11:36.000 218 21173.69 16.88 42832.60 47780.18 2014-08-06 12:11:37.000 218 21173.64 16.91 42832.60 47780.19 2014-08-06 12:11:38.000 218 21173.60 16.95 42832.60 47780.18 2014-08-06 12:11:39.000 218 21173.59 16.98 42832.60 47780.16 2014-08-06 12:11:40.000 218 21173.63 16.99 42832.62 47780.14 2014-08-06 12:11:41.000 218 21173.68 16.99 42832.59 47780.16 2014-08-06 12:11:42.000 218 21173.67 16.98 42832.59 47780.18 2014-08-06 12:11:43.000 218 21173.68 16.95 42832.62 47780.20 2014-08-06 12:11:44.000 218 21173.64 16.96 42832.66 47780.20 2014-08-06 12:11:45.000 218 21173.56 17.01 42832.65 47780.22 2014-08-06 12:11:46.000 218 21173.47 17.09 42832.61 47780.15 2014-08-06 12:11:47.000 218 21173.44 17.17 42832.55 47780.14 2014-08-06 12:11:48.000 218 21173.39 17.24 42832.55 47780.06 2014-08-06 12:11:49.000 218 21173.34 17.28 42832.50 47780.01 2014-08-06 12:11:50.000 218 21173.33 17.31 42832.46 47779.95 2014-08-06 12:11:51.000 218 21173.29 17.33 42832.43 47779.90 2014-08-06 12:11:52.000 218 21173.30 17.30 42832.43 47779.87 2014-08-06 12:11:53.000 218 21173.34 17.29 42832.42 47779.88 2014-08-06 12:11:54.000 218 21173.35 17.27 42832.42 47779.90 2014-08-06 12:11:55.000 218 21173.32 17.24 42832.46 47779.90 2014-08-06 12:11:56.000 218 21173.30 17.24 42832.45 47779.89 2014-08-06 12:11:57.000 218 21173.32 17.18 42832.43 47779.90 2014-08-06 12:11:58.000 218 21173.31 17.13 42832.44 47779.87 2014-08-06 12:11:59.000 218 21173.34 17.08 42832.46 47779.88 2014-08-06 12:12:00.000 218 21173.35 17.03 42832.44 47779.88 2014-08-06 12:12:01.000 218 21173.33 17.03 42832.49 47779.91 2014-08-06 12:12:02.000 218 21173.32 17.00 42832.50 47779.91 2014-08-06 12:12:03.000 218 21173.33 16.96 42832.49 47779.89 2014-08-06 12:12:04.000 218 21173.33 16.93 42832.51 47779.91 2014-08-06 12:12:05.000 218 21173.32 16.91 42832.54 47779.91 2014-08-06 12:12:06.000 218 21173.34 16.88 42832.51 47779.91 2014-08-06 12:12:07.000 218 21173.30 16.86 42832.51 47779.91 2014-08-06 12:12:08.000 218 21173.29 16.86 42832.49 47779.91 2014-08-06 12:12:09.000 218 21173.28 16.82 42832.48 47779.90 2014-08-06 12:12:10.000 218 21173.32 16.77 42832.49 47779.88 2014-08-06 12:12:11.000 218 21173.30 16.74 42832.51 47779.88 2014-08-06 12:12:12.000 218 21173.28 16.75 42832.49 47779.88 2014-08-06 12:12:13.000 218 21173.31 16.75 42832.49 47779.88 2014-08-06 12:12:14.000 218 21173.30 16.72 42832.49 47779.88 2014-08-06 12:12:15.000 218 21173.34 16.66 42832.45 47779.86 2014-08-06 12:12:16.000 218 21173.38 16.64 42832.45 47779.89 2014-08-06 12:12:17.000 218 21173.40 16.59 42832.44 47779.92 2014-08-06 12:12:18.000 218 21173.42 16.53 42832.46 47779.93 2014-08-06 12:12:19.000 218 21173.45 16.50 42832.48 47779.93 2014-08-06 12:12:20.000 218 21173.47 16.48 42832.52 47779.96 2014-08-06 12:12:21.000 218 21173.50 16.45 42832.54 47779.97 2014-08-06 12:12:22.000 218 21173.52 16.44 42832.57 47780.01 2014-08-06 12:12:23.000 218 21173.55 16.43 42832.59 47779.99 2014-08-06 12:12:24.000 218 21173.56 16.42 42832.58 47780.04 2014-08-06 12:12:25.000 218 21173.56 16.40 42832.57 47780.03 2014-08-06 12:12:26.000 218 21173.54 16.40 42832.56 47780.05 2014-08-06 12:12:27.000 218 21173.54 16.39 42832.55 47780.01 2014-08-06 12:12:28.000 218 21173.50 16.37 42832.57 47780.03 2014-08-06 12:12:29.000 218 21173.50 16.37 42832.60 47780.03 2014-08-06 12:12:30.000 218 21173.51 16.39 42832.59 47780.03 2014-08-06 12:12:31.000 218 21173.47 16.41 42832.60 47780.02 2014-08-06 12:12:32.000 218 21173.43 16.42 42832.58 47780.02 2014-08-06 12:12:33.000 218 21173.40 16.44 42832.59 47780.00 2014-08-06 12:12:34.000 218 21173.42 16.45 42832.55 47779.98 2014-08-06 12:12:35.000 218 21173.44 16.43 42832.53 47779.97 2014-08-06 12:12:36.000 218 21173.48 16.44 42832.54 47780.00 2014-08-06 12:12:37.000 218 21173.50 16.47 42832.55 47779.99 2014-08-06 12:12:38.000 218 21173.53 16.48 42832.55 47780.00 2014-08-06 12:12:39.000 218 21173.55 16.48 42832.54 47780.02 2014-08-06 12:12:40.000 218 21173.55 16.46 42832.56 47780.01 2014-08-06 12:12:41.000 218 21173.55 16.46 42832.57 47780.03 2014-08-06 12:12:42.000 218 21173.56 16.48 42832.55 47780.02 2014-08-06 12:12:43.000 218 21173.60 16.47 42832.58 47780.06 2014-08-06 12:12:44.000 218 21173.65 16.46 42832.61 47780.07 2014-08-06 12:12:45.000 218 21173.69 16.43 42832.59 47780.10 2014-08-06 12:12:46.000 218 21173.75 16.41 42832.58 47780.15 2014-08-06 12:12:47.000 218 21173.82 16.39 42832.62 47780.16 2014-08-06 12:12:48.000 218 21173.87 16.33 42832.62 47780.19 2014-08-06 12:12:49.000 218 21173.92 16.26 42832.61 47780.24 2014-08-06 12:12:50.000 218 21173.96 16.22 42832.66 47780.26 2014-08-06 12:12:51.000 218 21173.98 16.18 42832.68 47780.30 2014-08-06 12:12:52.000 218 21174.02 16.17 42832.67 47780.34 2014-08-06 12:12:53.000 218 21174.07 16.12 42832.69 47780.37 2014-08-06 12:12:54.000 218 21174.10 16.07 42832.71 47780.38 2014-08-06 12:12:55.000 218 21174.15 16.06 42832.72 47780.41 2014-08-06 12:12:56.000 218 21174.14 16.03 42832.72 47780.42 2014-08-06 12:12:57.000 218 21174.14 16.00 42832.71 47780.44 2014-08-06 12:12:58.000 218 21174.11 15.99 42832.72 47780.44 2014-08-06 12:12:59.000 218 21174.10 15.94 42832.72 47780.47 2014-08-06 12:13:00.000 218 21174.02 15.90 42832.75 47780.45 2014-08-06 12:13:01.000 218 21174.01 15.88 42832.78 47780.43 2014-08-06 12:13:02.000 218 21174.00 15.85 42832.76 47780.45 2014-08-06 12:13:03.000 218 21173.95 15.84 42832.75 47780.43 2014-08-06 12:13:04.000 218 21173.95 15.84 42832.74 47780.43 2014-08-06 12:13:05.000 218 21173.92 15.87 42832.73 47780.40 2014-08-06 12:13:06.000 218 21173.89 15.87 42832.76 47780.41 2014-08-06 12:13:07.000 218 21173.86 15.86 42832.75 47780.38 2014-08-06 12:13:08.000 218 21173.84 15.86 42832.74 47780.34 2014-08-06 12:13:09.000 218 21173.80 15.87 42832.74 47780.35 2014-08-06 12:13:10.000 218 21173.78 15.85 42832.73 47780.35 2014-08-06 12:13:11.000 218 21173.75 15.84 42832.72 47780.29 2014-08-06 12:13:12.000 218 21173.76 15.80 42832.73 47780.28 2014-08-06 12:13:13.000 218 21173.74 15.77 42832.72 47780.29 2014-08-06 12:13:14.000 218 21173.72 15.74 42832.76 47780.28 2014-08-06 12:13:15.000 218 21173.70 15.72 42832.77 47780.31 2014-08-06 12:13:16.000 218 21173.76 15.72 42832.76 47780.29 2014-08-06 12:13:17.000 218 21173.76 15.71 42832.76 47780.31 2014-08-06 12:13:18.000 218 21173.77 15.68 42832.75 47780.33 2014-08-06 12:13:19.000 218 21173.80 15.68 42832.72 47780.31 2014-08-06 12:13:20.000 218 21173.81 15.67 42832.71 47780.30 2014-08-06 12:13:21.000 218 21173.79 15.67 42832.71 47780.30 2014-08-06 12:13:22.000 218 21173.75 15.70 42832.68 47780.25 2014-08-06 12:13:23.000 218 21173.71 15.73 42832.67 47780.22 2014-08-06 12:13:24.000 218 21173.63 15.74 42832.65 47780.22 2014-08-06 12:13:25.000 218 21173.61 15.74 42832.63 47780.14 2014-08-06 12:13:26.000 218 21173.60 15.78 42832.62 47780.15 2014-08-06 12:13:27.000 218 21173.56 15.79 42832.61 47780.11 2014-08-06 12:13:28.000 218 21173.56 15.81 42832.60 47780.09 2014-08-06 12:13:29.000 218 21173.53 15.81 42832.60 47780.08 2014-08-06 12:13:30.000 218 21173.52 15.82 42832.57 47780.06 2014-08-06 12:13:31.000 218 21173.50 15.81 42832.59 47780.07 2014-08-06 12:13:32.000 218 21173.51 15.80 42832.58 47780.04 2014-08-06 12:13:33.000 218 21173.52 15.77 42832.57 47780.04 2014-08-06 12:13:34.000 218 21173.53 15.74 42832.53 47780.05 2014-08-06 12:13:35.000 218 21173.54 15.73 42832.58 47780.05 2014-08-06 12:13:36.000 218 21173.55 15.67 42832.59 47780.07 2014-08-06 12:13:37.000 218 21173.56 15.64 42832.62 47780.09 2014-08-06 12:13:38.000 218 21173.54 15.62 42832.68 47780.11 2014-08-06 12:13:39.000 218 21173.58 15.63 42832.67 47780.11 2014-08-06 12:13:40.000 218 21173.61 15.66 42832.64 47780.14 2014-08-06 12:13:41.000 218 21173.63 15.62 42832.67 47780.17 2014-08-06 12:13:42.000 218 21173.65 15.61 42832.68 47780.17 2014-08-06 12:13:43.000 218 21173.69 15.56 42832.74 47780.21 2014-08-06 12:13:44.000 218 21173.68 15.51 42832.72 47780.24 2014-08-06 12:13:45.000 218 21173.74 15.50 42832.74 47780.27 2014-08-06 12:13:46.000 218 21173.80 15.53 42832.73 47780.29 2014-08-06 12:13:47.000 218 21173.82 15.58 42832.72 47780.33 2014-08-06 12:13:48.000 218 21173.85 15.55 42832.69 47780.33 2014-08-06 12:13:49.000 218 21173.87 15.52 42832.71 47780.33 2014-08-06 12:13:50.000 218 21173.87 15.51 42832.72 47780.32 2014-08-06 12:13:51.000 218 21173.84 15.51 42832.71 47780.35 2014-08-06 12:13:52.000 218 21173.83 15.49 42832.75 47780.30 2014-08-06 12:13:53.000 218 21173.78 15.52 42832.74 47780.32 2014-08-06 12:13:54.000 218 21173.75 15.55 42832.76 47780.31 2014-08-06 12:13:55.000 218 21173.71 15.58 42832.72 47780.29 2014-08-06 12:13:56.000 218 21173.67 15.60 42832.71 47780.27 2014-08-06 12:13:57.000 218 21173.68 15.63 42832.71 47780.23 2014-08-06 12:13:58.000 218 21173.64 15.67 42832.69 47780.22 2014-08-06 12:13:59.000 218 21173.59 15.69 42832.65 47780.19 2014-08-06 12:14:00.000 218 21173.54 15.74 42832.64 47780.15 2014-08-06 12:14:01.000 218 21173.51 15.77 42832.62 47780.12 2014-08-06 12:14:02.000 218 21173.47 15.75 42832.62 47780.10 2014-08-06 12:14:03.000 218 21173.45 15.77 42832.60 47780.05 2014-08-06 12:14:04.000 218 21173.43 15.77 42832.62 47780.06 2014-08-06 12:14:05.000 218 21173.40 15.75 42832.64 47780.04 2014-08-06 12:14:06.000 218 21173.32 15.73 42832.67 47780.05 2014-08-06 12:14:07.000 218 21173.23 15.75 42832.72 47780.03 2014-08-06 12:14:08.000 218 21173.22 15.79 42832.70 47780.02 2014-08-06 12:14:09.000 218 21173.20 15.85 42832.70 47780.07 2014-08-06 12:14:10.000 218 21173.15 15.96 42832.69 47780.04 2014-08-06 12:14:11.000 218 21173.10 16.05 42832.70 47780.01 2014-08-06 12:14:12.000 218 21173.03 16.12 42832.69 47779.99 2014-08-06 12:14:13.000 218 21173.00 16.17 42832.65 47779.95 2014-08-06 12:14:14.000 218 21172.94 16.21 42832.65 47779.88 2014-08-06 12:14:15.000 218 21172.89 16.26 42832.62 47779.83 2014-08-06 12:14:16.000 218 21172.86 16.30 42832.61 47779.80 2014-08-06 12:14:17.000 218 21172.85 16.35 42832.58 47779.78 2014-08-06 12:14:18.000 218 21172.81 16.41 42832.60 47779.77 2014-08-06 12:14:19.000 218 21172.77 16.46 42832.61 47779.76 2014-08-06 12:14:20.000 218 21172.79 16.48 42832.60 47779.75 2014-08-06 12:14:21.000 218 21172.79 16.52 42832.60 47779.75 2014-08-06 12:14:22.000 218 21172.77 16.58 42832.59 47779.75 2014-08-06 12:14:23.000 218 21172.76 16.63 42832.59 47779.73 2014-08-06 12:14:24.000 218 21172.76 16.68 42832.59 47779.72 2014-08-06 12:14:25.000 218 21172.80 16.73 42832.57 47779.73 2014-08-06 12:14:26.000 218 21172.79 16.77 42832.56 47779.72 2014-08-06 12:14:27.000 218 21172.82 16.85 42832.52 47779.71 2014-08-06 12:14:28.000 218 21172.82 16.87 42832.54 47779.72 2014-08-06 12:14:29.000 218 21172.84 16.90 42832.49 47779.72 2014-08-06 12:14:30.000 218 21172.85 16.95 42832.47 47779.71 2014-08-06 12:14:31.000 218 21172.87 16.99 42832.47 47779.71 2014-08-06 12:14:32.000 218 21172.87 17.01 42832.49 47779.71 2014-08-06 12:14:33.000 218 21172.91 17.02 42832.51 47779.70 2014-08-06 12:14:34.000 218 21172.89 17.06 42832.50 47779.69 2014-08-06 12:14:35.000 218 21172.88 17.06 42832.46 47779.67 2014-08-06 12:14:36.000 218 21172.92 17.10 42832.44 47779.68 2014-08-06 12:14:37.000 218 21172.94 17.13 42832.41 47779.66 2014-08-06 12:14:38.000 218 21172.92 17.12 42832.41 47779.65 2014-08-06 12:14:39.000 218 21172.88 17.13 42832.37 47779.64 2014-08-06 12:14:40.000 218 21172.83 17.15 42832.33 47779.62 2014-08-06 12:14:41.000 218 21172.81 17.18 42832.33 47779.59 2014-08-06 12:14:42.000 218 21172.84 17.22 42832.34 47779.57 2014-08-06 12:14:43.000 218 21172.84 17.23 42832.30 47779.58 2014-08-06 12:14:44.000 218 21172.82 17.26 42832.30 47779.56 2014-08-06 12:14:45.000 218 21172.80 17.27 42832.31 47779.56 2014-08-06 12:14:46.000 218 21172.81 17.29 42832.35 47779.57 2014-08-06 12:14:47.000 218 21172.83 17.31 42832.35 47779.56 2014-08-06 12:14:48.000 218 21172.83 17.36 42832.34 47779.58 2014-08-06 12:14:49.000 218 21172.84 17.41 42832.35 47779.56 2014-08-06 12:14:50.000 218 21172.83 17.46 42832.38 47779.61 2014-08-06 12:14:51.000 218 21172.83 17.50 42832.37 47779.59 2014-08-06 12:14:52.000 218 21172.79 17.59 42832.32 47779.56 2014-08-06 12:14:53.000 218 21172.75 17.68 42832.25 47779.54 2014-08-06 12:14:54.000 218 21172.75 17.72 42832.22 47779.46 2014-08-06 12:14:55.000 218 21172.74 17.74 42832.19 47779.44 2014-08-06 12:14:56.000 218 21172.73 17.79 42832.14 47779.37 2014-08-06 12:14:57.000 218 21172.69 17.83 42832.15 47779.37 2014-08-06 12:14:58.000 218 21172.69 17.87 42832.16 47779.35 2014-08-06 12:14:59.000 218 21172.64 17.93 42832.17 47779.34 2014-08-06 12:15:00.000 218 21172.59 17.98 42832.12 47779.31 2014-08-06 12:15:01.000 218 21172.55 18.03 42832.11 47779.27 2014-08-06 12:15:02.000 218 21172.50 18.03 42832.10 47779.22 2014-08-06 12:15:03.000 218 21172.50 18.02 42832.06 47779.21 2014-08-06 12:15:04.000 218 21172.48 17.98 42832.08 47779.18 2014-08-06 12:15:05.000 218 21172.44 17.98 42832.08 47779.17 2014-08-06 12:15:06.000 218 21172.43 18.00 42832.06 47779.18 2014-08-06 12:15:07.000 218 21172.42 18.00 42832.07 47779.17 2014-08-06 12:15:08.000 218 21172.37 18.00 42832.07 47779.15 2014-08-06 12:15:09.000 218 21172.33 17.99 42832.06 47779.14 2014-08-06 12:15:10.000 218 21172.36 17.99 42832.07 47779.11 2014-08-06 12:15:11.000 218 21172.36 17.98 42832.09 47779.09 2014-08-06 12:15:12.000 218 21172.31 17.95 42832.08 47779.10 2014-08-06 12:15:13.000 218 21172.31 17.91 42832.08 47779.10 2014-08-06 12:15:14.000 218 21172.33 17.85 42832.05 47779.08 2014-08-06 12:15:15.000 218 21172.37 17.77 42832.06 47779.07 2014-08-06 12:15:16.000 218 21172.35 17.74 42832.05 47779.09 2014-08-06 12:15:17.000 218 21172.37 17.69 42832.04 47779.13 2014-08-06 12:15:18.000 218 21172.42 17.62 42832.08 47779.12 2014-08-06 12:15:19.000 218 21172.47 17.54 42832.09 47779.16 2014-08-06 12:15:20.000 218 21172.49 17.44 42832.12 47779.18 2014-08-06 12:15:21.000 218 21172.49 17.33 42832.15 47779.24 2014-08-06 12:15:22.000 218 21172.55 17.25 42832.18 47779.28 2014-08-06 12:15:23.000 218 21172.60 17.15 42832.18 47779.30 2014-08-06 12:15:24.000 218 21172.62 17.09 42832.20 47779.32 2014-08-06 12:15:25.000 218 21172.67 17.00 42832.20 47779.34 2014-08-06 12:15:26.000 218 21172.68 16.92 42832.21 47779.36 2014-08-06 12:15:27.000 218 21172.70 16.83 42832.20 47779.38 2014-08-06 12:15:28.000 218 21172.72 16.75 42832.21 47779.38 2014-08-06 12:15:29.000 218 21172.70 16.69 42832.23 47779.38 2014-08-06 12:15:30.000 218 21172.69 16.59 42832.22 47779.38 2014-08-06 12:15:31.000 218 21172.70 16.51 42832.25 47779.40 2014-08-06 12:15:32.000 218 21172.70 16.46 42832.22 47779.41 2014-08-06 12:15:33.000 218 21172.71 16.40 42832.22 47779.43 2014-08-06 12:15:34.000 218 21172.71 16.35 42832.21 47779.45 2014-08-06 12:15:35.000 218 21172.71 16.27 42832.24 47779.42 2014-08-06 12:15:36.000 218 21172.71 16.20 42832.23 47779.42 2014-08-06 12:15:37.000 218 21172.72 16.12 42832.22 47779.40 2014-08-06 12:15:38.000 218 21172.75 16.02 42832.21 47779.39 2014-08-06 12:15:39.000 218 21172.77 15.92 42832.21 47779.43 2014-08-06 12:15:40.000 218 21172.80 15.85 42832.24 47779.42 2014-08-06 12:15:41.000 218 21172.84 15.77 42832.23 47779.46 2014-08-06 12:15:42.000 218 21172.89 15.72 42832.26 47779.48 2014-08-06 12:15:43.000 218 21172.95 15.65 42832.26 47779.50 2014-08-06 12:15:44.000 218 21173.03 15.62 42832.26 47779.54 2014-08-06 12:15:45.000 218 21173.10 15.57 42832.29 47779.57 2014-08-06 12:15:46.000 218 21173.17 15.51 42832.32 47779.64 2014-08-06 12:15:47.000 218 21173.25 15.47 42832.29 47779.68 2014-08-06 12:15:48.000 218 21173.26 15.47 42832.33 47779.72 2014-08-06 12:15:49.000 218 21173.27 15.51 42832.33 47779.72 2014-08-06 12:15:50.000 218 21173.26 15.54 42832.33 47779.73 2014-08-06 12:15:51.000 218 21173.24 15.61 42832.28 47779.72 2014-08-06 12:15:52.000 218 21173.25 15.63 42832.22 47779.66 2014-08-06 12:15:53.000 218 21173.22 15.68 42832.15 47779.63 2014-08-06 12:15:54.000 218 21173.23 15.69 42832.14 47779.60 2014-08-06 12:15:55.000 218 21173.24 15.67 42832.14 47779.58 2014-08-06 12:15:56.000 218 21173.22 15.61 42832.15 47779.59 2014-08-06 12:15:57.000 218 21173.29 15.61 42832.19 47779.59 2014-08-06 12:15:58.000 218 21173.30 15.59 42832.19 47779.62 2014-08-06 12:15:59.000 218 21173.29 15.58 42832.19 47779.64 2014-08-06 12:16:00.000 218 21173.23 15.59 42832.22 47779.65 2014-08-06 12:16:01.000 218 21173.17 15.58 42832.25 47779.62 2014-08-06 12:16:02.000 218 21173.16 15.55 42832.28 47779.64 2014-08-06 12:16:03.000 218 21173.13 15.60 42832.30 47779.65 2014-08-06 12:16:04.000 218 21173.13 15.61 42832.30 47779.66 2014-08-06 12:16:05.000 218 21173.13 15.61 42832.30 47779.65 2014-08-06 12:16:06.000 218 21173.14 15.65 42832.33 47779.65 2014-08-06 12:16:07.000 218 21173.18 15.68 42832.31 47779.64 2014-08-06 12:16:08.000 218 21173.20 15.73 42832.28 47779.67 2014-08-06 12:16:09.000 218 21173.22 15.79 42832.26 47779.65 2014-08-06 12:16:10.000 218 21173.26 15.84 42832.22 47779.67 2014-08-06 12:16:11.000 218 21173.29 15.91 42832.23 47779.67 2014-08-06 12:16:12.000 218 21173.33 15.97 42832.21 47779.67 2014-08-06 12:16:13.000 218 21173.34 16.03 42832.20 47779.68 2014-08-06 12:16:14.000 218 21173.35 16.10 42832.23 47779.66 2014-08-06 12:16:15.000 218 21173.37 16.19 42832.18 47779.68 2014-08-06 12:16:16.000 218 21173.34 16.27 42832.16 47779.66 2014-08-06 12:16:17.000 218 21173.27 16.38 42832.13 47779.63 2014-08-06 12:16:18.000 218 21173.22 16.48 42832.09 47779.61 2014-08-06 12:16:19.000 218 21173.18 16.56 42832.08 47779.54 2014-08-06 12:16:20.000 218 21173.14 16.59 42832.06 47779.52 2014-08-06 12:16:21.000 218 21173.10 16.65 42832.07 47779.45 2014-08-06 12:16:22.000 218 21173.03 16.70 42832.03 47779.43 2014-08-06 12:16:23.000 218 21172.94 16.69 42832.03 47779.38 2014-08-06 12:16:24.000 218 21172.89 16.72 42832.08 47779.35 2014-08-06 12:16:25.000 218 21172.86 16.73 42832.04 47779.35 2014-08-06 12:16:26.000 218 21172.82 16.73 42832.04 47779.32 2014-08-06 12:16:27.000 218 21172.81 16.75 42832.06 47779.30 2014-08-06 12:16:28.000 218 21172.82 16.75 42832.03 47779.28 2014-08-06 12:16:29.000 218 21172.78 16.72 42832.05 47779.29 2014-08-06 12:16:30.000 218 21172.78 16.68 42832.04 47779.29 2014-08-06 12:16:31.000 218 21172.80 16.68 42832.04 47779.30 2014-08-06 12:16:32.000 218 21172.82 16.69 42832.06 47779.32 2014-08-06 12:16:33.000 218 21172.85 16.70 42832.08 47779.32 2014-08-06 12:16:34.000 218 21172.88 16.72 42832.05 47779.32 2014-08-06 12:16:35.000 218 21172.91 16.72 42832.03 47779.31 2014-08-06 12:16:36.000 218 21172.97 16.70 42831.98 47779.34 2014-08-06 12:16:37.000 218 21172.99 16.69 42832.00 47779.33 2014-08-06 12:16:38.000 218 21173.05 16.65 42831.97 47779.35 2014-08-06 12:16:39.000 218 21173.10 16.64 42831.98 47779.36 2014-08-06 12:16:40.000 218 21173.10 16.58 42831.98 47779.35 2014-08-06 12:16:41.000 218 21173.09 16.56 42831.95 47779.37 2014-08-06 12:16:42.000 218 21173.07 16.47 42831.98 47779.37 2014-08-06 12:16:43.000 218 21173.10 16.37 42832.01 47779.39 2014-08-06 12:16:44.000 218 21173.16 16.29 42832.03 47779.41 2014-08-06 12:16:45.000 218 21173.12 16.24 42832.08 47779.49 2014-08-06 12:16:46.000 218 21173.06 16.15 42832.11 47779.49 2014-08-06 12:16:47.000 218 21172.97 16.08 42832.08 47779.45 2014-08-06 12:16:48.000 218 21172.90 16.00 42832.09 47779.43 2014-08-06 12:16:49.000 218 21172.84 15.93 42832.13 47779.38 2014-08-06 12:16:50.000 218 21172.79 15.90 42832.13 47779.37 2014-08-06 12:16:51.000 218 21172.75 15.85 42832.13 47779.35 2014-08-06 12:16:52.000 218 21172.74 15.80 42832.11 47779.34 2014-08-06 12:16:53.000 218 21172.71 15.80 42832.10 47779.32 2014-08-06 12:16:54.000 218 21172.74 15.80 42832.07 47779.33 2014-08-06 12:16:55.000 218 21172.75 15.78 42832.08 47779.31 2014-08-06 12:16:56.000 218 21172.75 15.75 42832.07 47779.31 2014-08-06 12:16:57.000 218 21172.73 15.67 42832.10 47779.30 2014-08-06 12:16:58.000 218 21172.70 15.65 42832.12 47779.33 2014-08-06 12:16:59.000 218 21172.72 15.71 42832.11 47779.35 2014-08-06 12:17:00.000 218 21172.76 15.75 42832.07 47779.36 2014-08-06 12:17:01.000 218 21172.79 15.74 42832.04 47779.33 2014-08-06 12:17:02.000 218 21172.78 15.68 42832.01 47779.29 2014-08-06 12:17:03.000 218 21172.83 15.55 42831.98 47779.26 2014-08-06 12:17:04.000 218 21172.94 15.41 42832.00 47779.29 2014-08-06 12:17:05.000 218 21173.09 15.36 42832.01 47779.33 2014-08-06 12:17:06.000 218 21173.25 15.34 42832.03 47779.43 2014-08-06 12:17:07.000 218 21173.36 15.40 42832.05 47779.49 2014-08-06 12:17:08.000 218 21173.46 15.44 42832.04 47779.54 2014-08-06 12:17:09.000 218 21173.49 15.49 42832.03 47779.58 2014-08-06 12:17:10.000 218 21173.53 15.53 42832.03 47779.59 2014-08-06 12:17:11.000 218 21173.55 15.56 42832.03 47779.58 2014-08-06 12:17:12.000 218 21173.60 15.59 42832.01 47779.61 2014-08-06 12:17:13.000 218 21173.62 15.61 42832.03 47779.64 2014-08-06 12:17:14.000 218 21173.66 15.61 42832.02 47779.62 2014-08-06 12:17:15.000 218 21173.67 15.63 42832.00 47779.65 2014-08-06 12:17:16.000 218 21173.67 15.62 42832.03 47779.66 2014-08-06 12:17:17.000 218 21173.67 15.62 42832.04 47779.65 2014-08-06 12:17:18.000 218 21173.70 15.61 42832.03 47779.67 2014-08-06 12:17:19.000 218 21173.69 15.60 42832.05 47779.67 2014-08-06 12:17:20.000 218 21173.71 15.57 42832.05 47779.70 2014-08-06 12:17:21.000 218 21173.75 15.53 42832.07 47779.70 2014-08-06 12:17:22.000 218 21173.75 15.53 42832.05 47779.74 2014-08-06 12:17:23.000 218 21173.74 15.51 42832.07 47779.74 2014-08-06 12:17:24.000 218 21173.73 15.46 42832.08 47779.76 2014-08-06 12:17:25.000 218 21173.72 15.42 42832.09 47779.76 2014-08-06 12:17:26.000 218 21173.76 15.38 42832.12 47779.79 2014-08-06 12:17:27.000 218 21173.78 15.35 42832.13 47779.79 2014-08-06 12:17:28.000 218 21173.82 15.32 42832.12 47779.80 2014-08-06 12:17:29.000 218 21173.84 15.26 42832.10 47779.80 2014-08-06 12:17:30.000 218 21173.84 15.17 42832.07 47779.78 2014-08-06 12:17:31.000 218 21173.87 15.09 42832.09 47779.79 2014-08-06 12:17:32.000 218 21173.88 15.02 42832.12 47779.79 2014-08-06 12:17:33.000 218 21173.91 14.99 42832.13 47779.84 2014-08-06 12:17:34.000 218 21174.02 14.96 42832.11 47779.86 2014-08-06 12:17:35.000 218 21174.11 14.94 42832.08 47779.89 2014-08-06 12:17:36.000 218 21174.12 14.91 42832.08 47779.92 2014-08-06 12:17:37.000 218 21174.14 14.86 42832.09 47779.93 2014-08-06 12:17:38.000 218 21174.14 14.83 42832.13 47779.93 2014-08-06 12:17:39.000 218 21174.17 14.79 42832.08 47779.95 2014-08-06 12:17:40.000 218 21174.17 14.76 42832.11 47779.95 2014-08-06 12:17:41.000 218 21174.16 14.79 42832.09 47779.93 2014-08-06 12:17:42.000 218 21174.14 14.79 42832.13 47779.94 2014-08-06 12:17:43.000 218 21174.10 14.81 42832.10 47779.92 2014-08-06 12:17:44.000 218 21174.05 14.83 42832.12 47779.89 2014-08-06 12:17:45.000 218 21174.01 14.85 42832.11 47779.89 2014-08-06 12:17:46.000 218 21173.96 14.91 42832.08 47779.86 2014-08-06 12:17:47.000 218 21173.91 14.93 42832.09 47779.85 2014-08-06 12:17:48.000 218 21173.85 14.99 42832.05 47779.82 2014-08-06 12:17:49.000 218 21173.84 15.03 42832.06 47779.79 2014-08-06 12:17:50.000 218 21173.84 15.05 42832.06 47779.77 2014-08-06 12:17:51.000 218 21173.86 15.07 42832.03 47779.77 2014-08-06 12:17:52.000 218 21173.85 15.10 42832.01 47779.73 2014-08-06 12:17:53.000 218 21173.88 15.12 42831.97 47779.73 2014-08-06 12:17:54.000 218 21173.87 15.10 42831.97 47779.71 2014-08-06 12:17:55.000 218 21173.83 15.09 42831.94 47779.69 2014-08-06 12:17:56.000 218 21173.84 15.08 42831.96 47779.69 2014-08-06 12:17:57.000 218 21173.86 15.10 42831.96 47779.69 2014-08-06 12:17:58.000 218 21173.90 15.10 42831.96 47779.70 2014-08-06 12:17:59.000 218 21173.93 15.10 42831.93 47779.69 2014-08-06 12:18:00.000 218 21173.97 15.04 42831.92 47779.71 2014-08-06 12:18:01.000 218 21174.04 14.97 42831.92 47779.73 2014-08-06 12:18:02.000 218 21174.12 14.93 42831.93 47779.77 2014-08-06 12:18:03.000 218 21174.17 14.91 42831.94 47779.76 2014-08-06 12:18:04.000 218 21174.19 14.87 42831.97 47779.79 2014-08-06 12:18:05.000 218 21174.19 14.87 42831.97 47779.84 2014-08-06 12:18:06.000 218 21174.19 14.86 42831.97 47779.83 2014-08-06 12:18:07.000 218 21174.23 14.86 42831.96 47779.83 2014-08-06 12:18:08.000 218 21174.24 14.84 42831.94 47779.85 2014-08-06 12:18:09.000 218 21174.21 14.78 42831.98 47779.87 2014-08-06 12:18:10.000 218 21174.20 14.75 42831.99 47779.87 2014-08-06 12:18:11.000 218 21174.19 14.74 42831.99 47779.87 2014-08-06 12:18:12.000 218 21174.19 14.72 42832.00 47779.87 2014-08-06 12:18:13.000 218 21174.19 14.71 42832.01 47779.89 2014-08-06 12:18:14.000 218 21174.15 14.70 42832.03 47779.88 2014-08-06 12:18:15.000 218 21174.09 14.64 42832.04 47779.89 2014-08-06 12:18:16.000 218 21174.02 14.64 42832.07 47779.88 2014-08-06 12:18:17.000 218 21174.00 14.67 42832.10 47779.90 2014-08-06 12:18:18.000 218 21173.97 14.65 42832.10 47779.89 2014-08-06 12:18:19.000 218 21173.95 14.65 42832.14 47779.86 2014-08-06 12:18:20.000 218 21173.92 14.61 42832.17 47779.86 2014-08-06 12:18:21.000 218 21173.89 14.58 42832.15 47779.85 2014-08-06 12:18:22.000 218 21173.85 14.58 42832.17 47779.85 2014-08-06 12:18:23.000 218 21173.86 14.62 42832.16 47779.86 2014-08-06 12:18:24.000 218 21173.86 14.61 42832.11 47779.85 2014-08-06 12:18:25.000 218 21173.87 14.61 42832.08 47779.83 2014-08-06 12:18:26.000 218 21173.90 14.60 42832.08 47779.86 2014-08-06 12:18:27.000 218 21173.93 14.61 42832.11 47779.86 2014-08-06 12:18:28.000 218 21173.97 14.65 42832.10 47779.89 2014-08-06 12:18:29.000 218 21174.00 14.64 42832.08 47779.87 2014-08-06 12:18:30.000 218 21174.02 14.62 42832.10 47779.88 2014-08-06 12:18:31.000 218 21174.03 14.58 42832.10 47779.87 2014-08-06 12:18:32.000 218 21174.03 14.52 42832.10 47779.86 2014-08-06 12:18:33.000 218 21174.02 14.51 42832.12 47779.89 2014-08-06 12:18:34.000 218 21174.02 14.49 42832.11 47779.88 2014-08-06 12:18:35.000 218 21174.03 14.48 42832.11 47779.92 2014-08-06 12:18:36.000 218 21174.04 14.45 42832.12 47779.93 2014-08-06 12:18:37.000 218 21174.04 14.43 42832.11 47779.93 2014-08-06 12:18:38.000 218 21174.07 14.38 42832.12 47779.96 2014-08-06 12:18:39.000 218 21174.08 14.33 42832.15 47779.94 2014-08-06 12:18:40.000 218 21174.07 14.31 42832.19 47779.97 2014-08-06 12:18:41.000 218 21174.06 14.28 42832.20 47779.97 2014-08-06 12:18:42.000 218 21174.05 14.25 42832.20 47780.01 2014-08-06 12:18:43.000 218 21174.08 14.23 42832.24 47780.01 2014-08-06 12:18:44.000 218 21174.11 14.24 42832.23 47780.02 2014-08-06 12:18:45.000 218 21174.10 14.26 42832.21 47780.01 2014-08-06 12:18:46.000 218 21174.08 14.28 42832.22 47780.01 2014-08-06 12:18:47.000 218 21174.08 14.34 42832.20 47780.00 2014-08-06 12:18:48.000 218 21174.04 14.36 42832.21 47779.99 2014-08-06 12:18:49.000 218 21174.03 14.40 42832.20 47779.98 2014-08-06 12:18:50.000 218 21174.04 14.46 42832.17 47779.97 2014-08-06 12:18:51.000 218 21174.00 14.53 42832.16 47779.94 2014-08-06 12:18:52.000 218 21173.98 14.56 42832.14 47779.93 2014-08-06 12:18:53.000 218 21173.95 14.61 42832.12 47779.92 2014-08-06 12:18:54.000 218 21173.94 14.64 42832.11 47779.89 2014-08-06 12:18:55.000 218 21173.94 14.66 42832.08 47779.84 2014-08-06 12:18:56.000 218 21173.93 14.69 42832.06 47779.84 2014-08-06 12:18:57.000 218 21173.97 14.72 42832.06 47779.82 2014-08-06 12:18:58.000 218 21173.98 14.72 42832.06 47779.84 2014-08-06 12:18:59.000 218 21173.98 14.74 42832.04 47779.84 2014-08-06 12:19:00.000 218 21173.99 14.74 42832.06 47779.83 2014-08-06 12:19:01.000 218 21174.02 14.77 42832.06 47779.82 2014-08-06 12:19:02.000 218 21174.03 14.80 42832.04 47779.84 2014-08-06 12:19:03.000 218 21174.03 14.80 42832.02 47779.83 2014-08-06 12:19:04.000 218 21174.04 14.80 42831.97 47779.82 2014-08-06 12:19:05.000 218 21174.08 14.79 42832.00 47779.80 2014-08-06 12:19:06.000 218 21174.11 14.82 42831.99 47779.80 2014-08-06 12:19:07.000 218 21174.10 14.86 42831.96 47779.83 2014-08-06 12:19:08.000 218 21174.12 14.91 42831.97 47779.80 2014-08-06 12:19:09.000 218 21174.14 14.92 42831.89 47779.77 2014-08-06 12:19:10.000 218 21174.14 14.93 42831.86 47779.75 2014-08-06 12:19:11.000 218 21174.21 14.87 42831.88 47779.75 2014-08-06 12:19:12.000 218 21174.27 14.79 42831.89 47779.76 2014-08-06 12:19:13.000 218 21174.33 14.73 42831.94 47779.80 2014-08-06 12:19:14.000 218 21174.37 14.72 42831.95 47779.87 2014-08-06 12:19:15.000 218 21174.36 14.70 42831.99 47779.89 2014-08-06 12:19:16.000 218 21174.33 14.67 42831.99 47779.89 2014-08-06 12:19:17.000 218 21174.32 14.66 42831.97 47779.90 2014-08-06 12:19:18.000 218 21174.32 14.66 42831.97 47779.94 2014-08-06 12:19:19.000 218 21174.33 14.68 42831.99 47779.90 2014-08-06 12:19:20.000 218 21174.34 14.71 42831.97 47779.94 2014-08-06 12:19:21.000 218 21174.35 14.78 42831.92 47779.91 2014-08-06 12:19:22.000 218 21174.33 14.85 42831.85 47779.87 2014-08-06 12:19:23.000 218 21174.30 14.88 42831.78 47779.79 2014-08-06 12:19:24.000 218 21174.29 14.83 42831.73 47779.74 2014-08-06 12:19:25.000 218 21174.29 14.80 42831.71 47779.69 2014-08-06 12:19:26.000 218 21174.25 14.84 42831.69 47779.69 2014-08-06 12:19:27.000 218 21174.21 14.92 42831.70 47779.64 2014-08-06 12:19:28.000 218 21174.14 14.98 42831.66 47779.60 2014-08-06 12:19:29.000 218 21174.11 14.97 42831.60 47779.51 2014-08-06 12:19:30.000 218 21174.13 14.97 42831.57 47779.47 2014-08-06 12:19:31.000 218 21174.16 14.92 42831.58 47779.44 2014-08-06 12:19:32.000 218 21174.16 14.88 42831.56 47779.42 2014-08-06 12:19:33.000 218 21174.17 14.83 42831.58 47779.45 2014-08-06 12:19:34.000 218 21174.18 14.80 42831.56 47779.46 2014-08-06 12:19:35.000 218 21174.16 14.78 42831.58 47779.46 2014-08-06 12:19:36.000 218 21174.12 14.73 42831.59 47779.49 2014-08-06 12:19:37.000 218 21174.11 14.70 42831.62 47779.49 2014-08-06 12:19:38.000 218 21174.12 14.65 42831.67 47779.52 2014-08-06 12:19:39.000 218 21174.12 14.61 42831.69 47779.57 2014-08-06 12:19:40.000 218 21174.13 14.58 42831.76 47779.60 2014-08-06 12:19:41.000 218 21174.18 14.57 42831.78 47779.64 2014-08-06 12:19:42.000 218 21174.21 14.60 42831.81 47779.67 2014-08-06 12:19:43.000 218 21174.24 14.63 42831.83 47779.68 2014-08-06 12:19:44.000 218 21174.26 14.63 42831.87 47779.72 2014-08-06 12:19:45.000 218 21174.24 14.64 42831.86 47779.73 2014-08-06 12:19:46.000 218 21174.25 14.69 42831.84 47779.74 2014-08-06 12:19:47.000 218 21174.25 14.72 42831.85 47779.73 2014-08-06 12:19:48.000 218 21174.25 14.75 42831.85 47779.73 2014-08-06 12:19:49.000 218 21174.23 14.79 42831.85 47779.75 2014-08-06 12:19:50.000 218 21174.24 14.83 42831.84 47779.73 2014-08-06 12:19:51.000 218 21174.22 14.87 42831.84 47779.74 2014-08-06 12:19:52.000 218 21174.20 14.88 42831.85 47779.73 2014-08-06 12:19:53.000 218 21174.17 14.93 42831.86 47779.71 2014-08-06 12:19:54.000 218 21174.13 14.96 42831.83 47779.67 2014-08-06 12:19:55.000 218 21174.07 14.95 42831.80 47779.66 2014-08-06 12:19:56.000 218 21174.05 14.94 42831.78 47779.62 2014-08-06 12:19:57.000 218 21174.01 14.93 42831.79 47779.60 2014-08-06 12:19:58.000 218 21173.96 14.93 42831.79 47779.58 2014-08-06 12:19:59.000 218 21173.93 14.92 42831.79 47779.57 2014-08-06 12:20:00.000 218 21173.92 14.89 42831.77 47779.56 2014-08-06 12:20:01.000 218 21173.90 14.83 42831.75 47779.52 2014-08-06 12:20:02.000 218 21173.88 14.75 42831.76 47779.52 2014-08-06 12:20:03.000 218 21173.85 14.70 42831.76 47779.54 2014-08-06 12:20:04.000 218 21173.89 14.65 42831.78 47779.53 2014-08-06 12:20:05.000 218 21173.94 14.58 42831.77 47779.55 2014-08-06 12:20:06.000 218 21173.99 14.50 42831.79 47779.58 2014-08-06 12:20:07.000 218 21174.04 14.45 42831.82 47779.60 2014-08-06 12:20:08.000 218 21174.08 14.39 42831.86 47779.66 2014-08-06 12:20:09.000 218 21174.12 14.34 42831.87 47779.66 2014-08-06 12:20:10.000 218 21174.17 14.31 42831.89 47779.69 2014-08-06 12:20:11.000 218 21174.21 14.25 42831.87 47779.74 2014-08-06 12:20:12.000 218 21174.26 14.21 42831.85 47779.76 2014-08-06 12:20:13.000 218 21174.31 14.16 42831.86 47779.76 2014-08-06 12:20:14.000 218 21174.32 14.15 42831.87 47779.80 2014-08-06 12:20:15.000 218 21174.37 14.17 42831.86 47779.80 2014-08-06 12:20:16.000 218 21174.38 14.19 42831.86 47779.81 2014-08-06 12:20:17.000 218 21174.37 14.22 42831.86 47779.81 2014-08-06 12:20:18.000 218 21174.38 14.23 42831.87 47779.82 2014-08-06 12:20:19.000 218 21174.39 14.24 42831.90 47779.82 2014-08-06 12:20:20.000 218 21174.36 14.25 42831.89 47779.80 2014-08-06 12:20:21.000 218 21174.34 14.27 42831.86 47779.80 2014-08-06 12:20:22.000 218 21174.32 14.31 42831.85 47779.78 2014-08-06 12:20:23.000 218 21174.27 14.35 42831.85 47779.79 2014-08-06 12:20:24.000 218 21174.23 14.41 42831.86 47779.75 2014-08-06 12:20:25.000 218 21174.19 14.46 42831.87 47779.76 2014-08-06 12:20:26.000 218 21174.17 14.54 42831.85 47779.72 2014-08-06 12:20:27.000 218 21174.17 14.62 42831.82 47779.74 2014-08-06 12:20:28.000 218 21174.13 14.69 42831.81 47779.68 2014-08-06 12:20:29.000 218 21174.07 14.78 42831.76 47779.63 2014-08-06 12:20:30.000 218 21174.01 14.89 42831.72 47779.59 2014-08-06 12:20:31.000 218 21173.98 14.97 42831.66 47779.52 2014-08-06 12:20:32.000 218 21173.94 15.02 42831.61 47779.45 2014-08-06 12:20:33.000 218 21173.85 15.07 42831.63 47779.41 2014-08-06 12:20:34.000 218 21173.83 15.11 42831.65 47779.36 2014-08-06 12:20:35.000 218 21173.82 15.16 42831.60 47779.32 2014-08-06 12:20:36.000 218 21173.82 15.18 42831.58 47779.32 2014-08-06 12:20:37.000 218 21173.80 15.21 42831.58 47779.28 2014-08-06 12:20:38.000 218 21173.78 15.24 42831.55 47779.30 2014-08-06 12:20:39.000 218 21173.77 15.26 42831.56 47779.28 2014-08-06 12:20:40.000 218 21173.72 15.29 42831.56 47779.26 2014-08-06 12:20:41.000 218 21173.67 15.31 42831.58 47779.25 2014-08-06 12:20:42.000 218 21173.64 15.33 42831.56 47779.21 2014-08-06 12:20:43.000 218 21173.63 15.35 42831.58 47779.20 2014-08-06 12:20:44.000 218 21173.64 15.37 42831.56 47779.18 2014-08-06 12:20:45.000 218 21173.63 15.41 42831.50 47779.16 2014-08-06 12:20:46.000 218 21173.64 15.44 42831.49 47779.16 2014-08-06 12:20:47.000 218 21173.65 15.45 42831.47 47779.16 2014-08-06 12:20:48.000 218 21173.61 15.45 42831.45 47779.14 2014-08-06 12:20:49.000 218 21173.57 15.43 42831.50 47779.10 2014-08-06 12:20:50.000 218 21173.56 15.46 42831.44 47779.11 2014-08-06 12:20:51.000 218 21173.55 15.47 42831.43 47779.10 2014-08-06 12:20:52.000 218 21173.52 15.48 42831.42 47779.08 2014-08-06 12:20:53.000 218 21173.47 15.50 42831.45 47779.06 2014-08-06 12:20:54.000 218 21173.40 15.52 42831.44 47779.03 2014-08-06 12:20:55.000 218 21173.37 15.54 42831.44 47779.01 2014-08-06 12:20:56.000 218 21173.28 15.58 42831.43 47778.97 2014-08-06 12:20:57.000 218 21173.20 15.63 42831.44 47778.95 2014-08-06 12:20:58.000 218 21173.16 15.67 42831.45 47778.93 2014-08-06 12:20:59.000 218 21173.11 15.71 42831.43 47778.90 2014-08-06 12:21:00.000 218 21173.07 15.70 42831.40 47778.86 2014-08-06 12:21:01.000 218 21173.04 15.70 42831.39 47778.84 2014-08-06 12:21:02.000 218 21172.99 15.74 42831.37 47778.78 2014-08-06 12:21:03.000 218 21172.94 15.74 42831.34 47778.75 2014-08-06 12:21:04.000 218 21172.93 15.77 42831.32 47778.74 2014-08-06 12:21:05.000 218 21172.88 15.82 42831.31 47778.68 2014-08-06 12:21:06.000 218 21172.84 15.84 42831.33 47778.68 2014-08-06 12:21:07.000 218 21172.82 15.87 42831.34 47778.64 2014-08-06 12:21:08.000 218 21172.83 15.89 42831.30 47778.64 2014-08-06 12:21:09.000 218 21172.81 15.89 42831.30 47778.64 2014-08-06 12:21:10.000 218 21172.75 15.92 42831.25 47778.60 2014-08-06 12:21:11.000 218 21172.70 15.93 42831.25 47778.58 2014-08-06 12:21:12.000 218 21172.72 15.94 42831.26 47778.55 2014-08-06 12:21:13.000 218 21172.73 15.94 42831.24 47778.53 2014-08-06 12:21:14.000 218 21172.71 15.92 42831.22 47778.52 2014-08-06 12:21:15.000 218 21172.75 15.92 42831.21 47778.49 2014-08-06 12:21:16.000 218 21172.77 15.92 42831.19 47778.51 2014-08-06 12:21:17.000 218 21172.72 15.94 42831.21 47778.50 2014-08-06 12:21:18.000 218 21172.75 15.91 42831.21 47778.49 2014-08-06 12:21:19.000 218 21172.80 15.85 42831.18 47778.45 2014-08-06 12:21:20.000 218 21172.81 15.82 42831.22 47778.48 2014-08-06 12:21:21.000 218 21172.84 15.80 42831.21 47778.51 2014-08-06 12:21:22.000 218 21172.88 15.79 42831.21 47778.51 2014-08-06 12:21:23.000 218 21172.88 15.76 42831.22 47778.54 2014-08-06 12:21:24.000 218 21172.91 15.67 42831.23 47778.58 2014-08-06 12:21:25.000 218 21172.88 15.65 42831.25 47778.58 2014-08-06 12:21:26.000 218 21172.92 15.66 42831.25 47778.59 2014-08-06 12:21:27.000 218 21172.94 15.62 42831.22 47778.59 2014-08-06 12:21:28.000 218 21172.87 15.58 42831.25 47778.59 2014-08-06 12:21:29.000 218 21172.81 15.56 42831.22 47778.57 2014-08-06 12:21:30.000 218 21172.86 15.53 42831.21 47778.55 2014-08-06 12:21:31.000 218 21172.89 15.50 42831.22 47778.61 2014-08-06 12:21:32.000 218 21172.94 15.48 42831.24 47778.62 2014-08-06 12:21:33.000 218 21172.99 15.47 42831.24 47778.65 2014-08-06 12:21:34.000 218 21173.04 15.44 42831.25 47778.64 2014-08-06 12:21:35.000 218 21173.04 15.44 42831.26 47778.67 2014-08-06 12:21:36.000 218 21173.09 15.44 42831.27 47778.69 2014-08-06 12:21:37.000 218 21173.12 15.41 42831.23 47778.69 2014-08-06 12:21:38.000 218 21173.14 15.42 42831.24 47778.70 2014-08-06 12:21:39.000 218 21173.11 15.40 42831.24 47778.72 2014-08-06 12:21:40.000 218 21173.11 15.39 42831.29 47778.74 2014-08-06 12:21:41.000 218 21173.13 15.39 42831.30 47778.72 2014-08-06 12:21:42.000 218 21173.17 15.40 42831.27 47778.77 2014-08-06 12:21:43.000 218 21173.17 15.45 42831.24 47778.73 2014-08-06 12:21:44.000 218 21173.17 15.41 42831.21 47778.73 2014-08-06 12:21:45.000 218 21173.20 15.42 42831.19 47778.73 2014-08-06 12:21:46.000 218 21173.26 15.42 42831.14 47778.67 2014-08-06 12:21:47.000 218 21173.28 15.40 42831.12 47778.67 2014-08-06 12:21:48.000 218 21173.28 15.36 42831.11 47778.67 2014-08-06 12:21:49.000 218 21173.27 15.35 42831.12 47778.65 2014-08-06 12:21:50.000 218 21173.29 15.33 42831.11 47778.66 2014-08-06 12:21:51.000 218 21173.34 15.29 42831.17 47778.67 2014-08-06 12:21:52.000 218 21173.36 15.28 42831.15 47778.66 2014-08-06 12:21:53.000 218 21173.32 15.33 42831.11 47778.72 2014-08-06 12:21:54.000 218 21173.27 15.42 42831.08 47778.66 2014-08-06 12:21:55.000 218 21173.26 15.53 42830.99 47778.65 2014-08-06 12:21:56.000 218 21173.27 15.60 42830.97 47778.55 2014-08-06 12:21:57.000 218 21173.24 15.60 42830.92 47778.51 2014-08-06 12:21:58.000 218 21173.26 15.60 42830.89 47778.46 2014-08-06 12:21:59.000 218 21173.27 15.58 42830.86 47778.45 2014-08-06 12:22:00.000 218 21173.31 15.59 42830.85 47778.40 2014-08-06 12:22:01.000 218 21173.36 15.50 42830.89 47778.41 2014-08-06 12:22:02.000 218 21173.39 15.41 42830.92 47778.45 2014-08-06 12:22:03.000 218 21173.44 15.35 42830.96 47778.54 2014-08-06 12:22:04.000 218 21173.48 15.28 42831.04 47778.59 2014-08-06 12:22:05.000 218 21173.48 15.23 42831.08 47778.68 2014-08-06 12:22:06.000 218 21173.50 15.22 42831.19 47778.75 2014-08-06 12:22:07.000 218 21173.52 15.24 42831.23 47778.80 2014-08-06 12:22:08.000 218 21173.50 15.24 42831.20 47778.83 2014-08-06 12:22:09.000 218 21173.52 15.24 42831.22 47778.82 2014-08-06 12:22:10.000 218 21173.55 15.21 42831.23 47778.84 2014-08-06 12:22:11.000 218 21173.55 15.18 42831.24 47778.85 2014-08-06 12:22:12.000 218 21173.52 15.17 42831.25 47778.88 2014-08-06 12:22:13.000 218 21173.51 15.15 42831.22 47778.85 2014-08-06 12:22:14.000 218 21173.49 15.15 42831.22 47778.87 2014-08-06 12:22:15.000 218 21173.46 15.16 42831.21 47778.85 2014-08-06 12:22:16.000 218 21173.45 15.18 42831.17 47778.81 2014-08-06 12:22:17.000 218 21173.43 15.16 42831.12 47778.77 2014-08-06 12:22:18.000 218 21173.41 15.12 42831.11 47778.75 2014-08-06 12:22:19.000 218 21173.37 15.15 42831.09 47778.69 2014-08-06 12:22:20.000 218 21173.28 15.21 42831.09 47778.68 2014-08-06 12:22:21.000 218 21173.18 15.34 42830.97 47778.58 2014-08-06 12:22:22.000 218 21173.13 15.44 42830.93 47778.46 2014-08-06 12:22:23.000 218 21173.07 15.48 42830.82 47778.40 2014-08-06 12:22:24.000 218 21173.02 15.46 42830.76 47778.28 2014-08-06 12:22:25.000 218 21172.98 15.46 42830.74 47778.22 2014-08-06 12:22:26.000 218 21172.95 15.42 42830.72 47778.13 2014-08-06 12:22:27.000 218 21173.01 15.30 42830.70 47778.15 2014-08-06 12:22:28.000 218 21173.05 15.21 42830.75 47778.18 2014-08-06 12:22:29.000 218 21173.08 15.13 42830.81 47778.23 2014-08-06 12:22:30.000 218 21173.08 15.07 42830.91 47778.31 2014-08-06 12:22:31.000 218 21173.08 15.08 42830.94 47778.35 2014-08-06 12:22:32.000 218 21173.07 15.08 42830.96 47778.41 2014-08-06 12:22:33.000 218 21173.07 15.09 42831.00 47778.42 2014-08-06 12:22:34.000 218 21173.07 15.14 42830.99 47778.45 2014-08-06 12:22:35.000 218 21173.10 15.17 42830.99 47778.46 2014-08-06 12:22:36.000 218 21173.10 15.18 42831.00 47778.46 2014-08-06 12:22:37.000 218 21173.08 15.24 42831.01 47778.48 2014-08-06 12:22:38.000 218 21173.11 15.26 42831.01 47778.50 2014-08-06 12:22:39.000 218 21173.15 15.29 42831.02 47778.50 2014-08-06 12:22:40.000 218 21173.16 15.29 42831.03 47778.52 2014-08-06 12:22:41.000 218 21173.16 15.32 42831.03 47778.51 2014-08-06 12:22:42.000 218 21173.17 15.34 42831.04 47778.52 2014-08-06 12:22:43.000 218 21173.13 15.38 42831.03 47778.51 2014-08-06 12:22:44.000 218 21173.11 15.39 42831.03 47778.51 2014-08-06 12:22:45.000 218 21173.04 15.43 42831.03 47778.47 2014-08-06 12:22:46.000 218 21173.04 15.50 42831.05 47778.46 2014-08-06 12:22:47.000 218 21173.02 15.54 42830.99 47778.45 2014-08-06 12:22:48.000 218 21173.04 15.51 42830.98 47778.42 2014-08-06 12:22:49.000 218 21173.05 15.48 42831.01 47778.42 2014-08-06 12:22:50.000 218 21173.06 15.46 42831.04 47778.44 2014-08-06 12:22:51.000 218 21173.09 15.44 42831.04 47778.45 2014-08-06 12:22:52.000 218 21173.06 15.47 42831.04 47778.49 2014-08-06 12:22:53.000 218 21173.02 15.53 42831.03 47778.49 2014-08-06 12:22:54.000 218 21173.00 15.55 42831.04 47778.47 2014-08-06 12:22:55.000 218 21172.99 15.57 42831.04 47778.47 2014-08-06 12:22:56.000 218 21173.01 15.56 42831.04 47778.45 2014-08-06 12:22:57.000 218 21172.99 15.57 42831.07 47778.47 2014-08-06 12:22:58.000 218 21172.99 15.58 42831.03 47778.46 2014-08-06 12:22:59.000 218 21172.99 15.58 42831.07 47778.48 2014-08-06 12:23:00.000 218 21172.99 15.57 42831.07 47778.44 2014-08-06 12:23:01.000 218 21172.99 15.59 42831.03 47778.48 2014-08-06 12:23:02.000 218 21172.96 15.57 42831.07 47778.46 2014-08-06 12:23:03.000 218 21172.97 15.57 42831.08 47778.46 2014-08-06 12:23:04.000 218 21173.00 15.59 42831.04 47778.46 2014-08-06 12:23:05.000 218 21172.97 15.57 42831.06 47778.47 2014-08-06 12:23:06.000 218 21172.95 15.60 42831.03 47778.44 2014-08-06 12:23:07.000 218 21172.93 15.60 42831.02 47778.43 2014-08-06 12:23:08.000 218 21172.92 15.57 42831.03 47778.41 2014-08-06 12:23:09.000 218 21172.90 15.51 42831.06 47778.40 2014-08-06 12:23:10.000 218 21172.92 15.54 42831.08 47778.43 2014-08-06 12:23:11.000 218 21172.94 15.58 42831.10 47778.47 2014-08-06 12:23:12.000 218 21172.97 15.63 42831.08 47778.45 2014-08-06 12:23:13.000 218 21172.99 15.65 42831.05 47778.49 2014-08-06 12:23:14.000 218 21172.99 15.68 42831.03 47778.46 2014-08-06 12:23:15.000 218 21172.96 15.72 42831.04 47778.44 2014-08-06 12:23:16.000 218 21172.95 15.73 42831.01 47778.41 2014-08-06 12:23:17.000 218 21172.96 15.77 42831.00 47778.43 2014-08-06 12:23:18.000 218 21172.96 15.84 42831.00 47778.43 2014-08-06 12:23:19.000 218 21172.99 15.86 42830.98 47778.41 2014-08-06 12:23:20.000 218 21172.96 15.87 42830.98 47778.41 2014-08-06 12:23:21.000 218 21172.95 15.88 42830.94 47778.38 2014-08-06 12:23:22.000 218 21172.94 15.89 42830.95 47778.38 2014-08-06 12:23:23.000 218 21172.89 15.92 42830.97 47778.35 2014-08-06 12:23:24.000 218 21172.86 15.96 42830.94 47778.34 2014-08-06 12:23:25.000 218 21172.83 15.96 42830.92 47778.32 2014-08-06 12:23:26.000 218 21172.81 15.99 42830.95 47778.29 2014-08-06 12:23:27.000 218 21172.81 16.04 42830.93 47778.27 2014-08-06 12:23:28.000 218 21172.77 16.08 42830.90 47778.25 2014-08-06 12:23:29.000 218 21172.78 16.10 42830.85 47778.24 2014-08-06 12:23:30.000 218 21172.81 16.10 42830.83 47778.22 2014-08-06 12:23:31.000 218 21172.79 16.11 42830.84 47778.19 2014-08-06 12:23:32.000 218 21172.74 16.09 42830.82 47778.17 2014-08-06 12:23:33.000 218 21172.71 16.08 42830.84 47778.15 2014-08-06 12:23:34.000 218 21172.70 16.05 42830.82 47778.11 2014-08-06 12:23:35.000 218 21172.72 16.02 42830.81 47778.13 2014-08-06 12:23:36.000 218 21172.73 16.00 42830.80 47778.13 2014-08-06 12:23:37.000 218 21172.77 15.94 42830.82 47778.15 2014-08-06 12:23:38.000 218 21172.81 15.92 42830.84 47778.18 2014-08-06 12:23:39.000 218 21172.85 15.91 42830.87 47778.18 2014-08-06 12:23:40.000 218 21172.90 15.88 42830.87 47778.22 2014-08-06 12:23:41.000 218 21172.96 15.84 42830.84 47778.23 2014-08-06 12:23:42.000 218 21173.01 15.79 42830.87 47778.28 2014-08-06 12:23:43.000 218 21173.08 15.73 42830.91 47778.31 2014-08-06 12:23:44.000 218 21173.11 15.70 42830.91 47778.34 2014-08-06 12:23:45.000 218 21173.16 15.65 42830.89 47778.40 2014-08-06 12:23:46.000 218 21173.18 15.65 42830.87 47778.41 2014-08-06 12:23:47.000 218 21173.21 15.64 42830.91 47778.44 2014-08-06 12:23:48.000 218 21173.27 15.62 42830.96 47778.48 2014-08-06 12:23:49.000 218 21173.33 15.60 42830.93 47778.50 2014-08-06 12:23:50.000 218 21173.37 15.56 42830.96 47778.51 2014-08-06 12:23:51.000 218 21173.38 15.51 42830.98 47778.55 2014-08-06 12:23:52.000 218 21173.36 15.48 42831.01 47778.58 2014-08-06 12:23:53.000 218 21173.40 15.45 42831.02 47778.60 2014-08-06 12:23:54.000 218 21173.38 15.44 42831.02 47778.61 2014-08-06 12:23:55.000 218 21173.35 15.45 42831.00 47778.64 2014-08-06 12:23:56.000 218 21173.30 15.46 42831.01 47778.62 2014-08-06 12:23:57.000 218 21173.27 15.48 42831.03 47778.60 2014-08-06 12:23:58.000 218 21173.25 15.52 42831.04 47778.59 2014-08-06 12:23:59.000 218 21173.25 15.57 42831.03 47778.60 2014-08-06 12:24:00.000 218 21173.22 15.63 42831.00 47778.56 2014-08-06 12:24:01.000 218 21173.17 15.64 42830.97 47778.51 2014-08-06 12:24:02.000 218 21173.15 15.64 42830.94 47778.48 2014-08-06 12:24:03.000 218 21173.15 15.62 42830.93 47778.49 2014-08-06 12:24:04.000 218 21173.15 15.64 42830.95 47778.46 2014-08-06 12:24:05.000 218 21173.16 15.67 42830.93 47778.46 2014-08-06 12:24:06.000 218 21173.18 15.65 42830.92 47778.48 2014-08-06 12:24:07.000 218 21173.22 15.64 42830.94 47778.47 2014-08-06 12:24:08.000 218 21173.28 15.63 42830.91 47778.51 2014-08-06 12:24:09.000 218 21173.32 15.62 42830.94 47778.54 2014-08-06 12:24:10.000 218 21173.33 15.61 42830.95 47778.57 2014-08-06 12:24:11.000 218 21173.39 15.63 42830.99 47778.57 2014-08-06 12:24:12.000 218 21173.45 15.64 42830.98 47778.58 2014-08-06 12:24:13.000 218 21173.55 15.61 42830.96 47778.64 2014-08-06 12:24:14.000 218 21173.61 15.60 42830.95 47778.66 2014-08-06 12:24:15.000 218 21173.65 15.60 42830.93 47778.70 2014-08-06 12:24:16.000 218 21173.71 15.61 42830.96 47778.72 2014-08-06 12:24:17.000 218 21173.72 15.64 42830.98 47778.75 2014-08-06 12:24:18.000 218 21173.77 15.65 42830.98 47778.76 2014-08-06 12:24:19.000 218 21173.78 15.66 42831.01 47778.78 2014-08-06 12:24:20.000 218 21173.81 15.70 42831.01 47778.80 2014-08-06 12:24:21.000 218 21173.80 15.72 42830.99 47778.80 2014-08-06 12:24:22.000 218 21173.79 15.75 42830.97 47778.80 2014-08-06 12:24:23.000 218 21173.76 15.79 42830.99 47778.79 2014-08-06 12:24:24.000 218 21173.78 15.79 42831.00 47778.80 2014-08-06 12:24:25.000 218 21173.76 15.78 42830.98 47778.76 2014-08-06 12:24:26.000 218 21173.71 15.79 42831.00 47778.77 2014-08-06 12:24:27.000 218 21173.69 15.79 42831.02 47778.77 2014-08-06 12:24:28.000 218 21173.67 15.80 42831.03 47778.78 2014-08-06 12:24:29.000 218 21173.65 15.82 42831.04 47778.77 2014-08-06 12:24:30.000 218 21173.63 15.82 42831.05 47778.76 2014-08-06 12:24:31.000 218 21173.59 15.84 42831.05 47778.74 2014-08-06 12:24:32.000 218 21173.57 15.83 42831.00 47778.72 2014-08-06 12:24:33.000 218 21173.56 15.81 42831.00 47778.71 2014-08-06 12:24:34.000 218 21173.54 15.81 42830.99 47778.71 2014-08-06 12:24:35.000 218 21173.52 15.81 42830.98 47778.68 2014-08-06 12:24:36.000 218 21173.54 15.78 42830.99 47778.68 2014-08-06 12:24:37.000 218 21173.51 15.75 42830.97 47778.66 2014-08-06 12:24:38.000 218 21173.48 15.73 42830.95 47778.64 2014-08-06 12:24:39.000 218 21173.52 15.69 42830.98 47778.62 2014-08-06 12:24:40.000 218 21173.52 15.69 42830.96 47778.65 2014-08-06 12:24:41.000 218 21173.54 15.66 42830.94 47778.62 2014-08-06 12:24:42.000 218 21173.54 15.62 42830.96 47778.65 2014-08-06 12:24:43.000 218 21173.53 15.62 42830.96 47778.64 2014-08-06 12:24:44.000 218 21173.52 15.60 42830.96 47778.63 2014-08-06 12:24:45.000 218 21173.55 15.57 42830.99 47778.67 2014-08-06 12:24:46.000 218 21173.55 15.58 42830.99 47778.65 2014-08-06 12:24:47.000 218 21173.56 15.60 42830.98 47778.67 2014-08-06 12:24:48.000 218 21173.51 15.59 42830.97 47778.69 2014-08-06 12:24:49.000 218 21173.47 15.62 42831.01 47778.64 2014-08-06 12:24:50.000 218 21173.43 15.67 42831.01 47778.66 2014-08-06 12:24:51.000 218 21173.41 15.71 42831.02 47778.63 2014-08-06 12:24:52.000 218 21173.38 15.74 42830.99 47778.58 2014-08-06 12:24:53.000 218 21173.36 15.74 42830.97 47778.59 2014-08-06 12:24:54.000 218 21173.33 15.75 42830.97 47778.58 2014-08-06 12:24:55.000 218 21173.27 15.75 42830.95 47778.54 2014-08-06 12:24:56.000 218 21173.27 15.75 42830.96 47778.53 2014-08-06 12:24:57.000 218 21173.26 15.71 42830.99 47778.52 2014-08-06 12:24:58.000 218 21173.22 15.69 42830.99 47778.52 2014-08-06 12:24:59.000 218 21173.20 15.69 42830.99 47778.52 2014-08-06 12:25:00.000 218 21173.16 15.67 42831.00 47778.52 2014-08-06 12:25:01.000 218 21173.12 15.66 42830.97 47778.50 2014-08-06 12:25:02.000 218 21173.13 15.64 42830.96 47778.48 2014-08-06 12:25:03.000 218 21173.18 15.61 42830.97 47778.47 2014-08-06 12:25:04.000 218 21173.23 15.55 42830.93 47778.49 2014-08-06 12:25:05.000 218 21173.27 15.53 42830.94 47778.50 2014-08-06 12:25:06.000 218 21173.31 15.48 42830.91 47778.50 2014-08-06 12:25:07.000 218 21173.35 15.42 42830.89 47778.50 2014-08-06 12:25:08.000 218 21173.38 15.34 42830.90 47778.52 2014-08-06 12:25:09.000 218 21173.46 15.19 42830.92 47778.55 2014-08-06 12:25:10.000 218 21173.57 15.09 42830.91 47778.58 2014-08-06 12:25:11.000 218 21173.67 14.99 42830.95 47778.65 2014-08-06 12:25:12.000 218 21173.75 14.91 42830.95 47778.75 2014-08-06 12:25:13.000 218 21173.82 14.83 42830.97 47778.76 2014-08-06 12:25:14.000 218 21173.88 14.75 42830.99 47778.83 2014-08-06 12:25:15.000 218 21173.91 14.68 42831.03 47778.87 2014-08-06 12:25:16.000 218 21173.95 14.61 42831.05 47778.88 2014-08-06 12:25:17.000 218 21173.95 14.58 42831.06 47778.93 2014-08-06 12:25:18.000 218 21173.95 14.54 42831.08 47778.94 2014-08-06 12:25:19.000 218 21173.94 14.51 42831.11 47778.97 2014-08-06 12:25:20.000 218 21173.93 14.51 42831.09 47778.98 2014-08-06 12:25:21.000 218 21173.92 14.50 42831.09 47778.99 2014-08-06 12:25:22.000 218 21173.91 14.53 42831.14 47778.98 2014-08-06 12:25:23.000 218 21173.85 14.60 42831.16 47778.97 2014-08-06 12:25:24.000 218 21173.84 14.70 42831.15 47778.96 2014-08-06 12:25:25.000 218 21173.80 14.80 42831.09 47778.94 2014-08-06 12:25:26.000 218 21173.76 14.88 42831.06 47778.92 2014-08-06 12:25:27.000 218 21173.68 14.96 42831.06 47778.87 2014-08-06 12:25:28.000 218 21173.61 15.07 42831.03 47778.82 2014-08-06 12:25:29.000 218 21173.61 15.16 42831.01 47778.76 2014-08-06 12:25:30.000 218 21173.59 15.23 42831.00 47778.77 2014-08-06 12:25:31.000 218 21173.53 15.33 42830.97 47778.69 2014-08-06 12:25:32.000 218 21173.48 15.43 42830.96 47778.66 2014-08-06 12:25:33.000 218 21173.48 15.48 42830.96 47778.64 2014-08-06 12:25:34.000 218 21173.47 15.55 42830.94 47778.61 2014-08-06 12:25:35.000 218 21173.47 15.63 42830.92 47778.60 2014-08-06 12:25:36.000 218 21173.47 15.71 42830.89 47778.57 2014-08-06 12:25:37.000 218 21173.46 15.80 42830.89 47778.56 2014-08-06 12:25:38.000 218 21173.45 15.85 42830.87 47778.52 2014-08-06 12:25:39.000 218 21173.44 15.87 42830.84 47778.51 2014-08-06 12:25:40.000 218 21173.45 15.85 42830.83 47778.48 2014-08-06 12:25:41.000 218 21173.48 15.78 42830.82 47778.48 2014-08-06 12:25:42.000 218 21173.46 15.73 42830.83 47778.49 2014-08-06 12:25:43.000 218 21173.45 15.70 42830.89 47778.51 2014-08-06 12:25:44.000 218 21173.45 15.66 42830.92 47778.54 2014-08-06 12:25:45.000 218 21173.46 15.67 42830.91 47778.55 2014-08-06 12:25:46.000 218 21173.44 15.66 42830.92 47778.54 2014-08-06 12:25:47.000 218 21173.42 15.65 42830.94 47778.56 2014-08-06 12:25:48.000 218 21173.43 15.62 42830.93 47778.57 2014-08-06 12:25:49.000 218 21173.45 15.60 42830.93 47778.56 2014-08-06 12:25:50.000 218 21173.48 15.57 42830.94 47778.56 2014-08-06 12:25:51.000 218 21173.55 15.54 42830.91 47778.58 2014-08-06 12:25:52.000 218 21173.57 15.50 42830.91 47778.60 2014-08-06 12:25:53.000 218 21173.56 15.49 42830.96 47778.62 2014-08-06 12:25:54.000 218 21173.58 15.50 42830.97 47778.63 2014-08-06 12:25:55.000 218 21173.64 15.48 42830.97 47778.64 2014-08-06 12:25:56.000 218 21173.69 15.46 42831.00 47778.65 2014-08-06 12:25:57.000 218 21173.70 15.49 42830.99 47778.68 2014-08-06 12:25:58.000 218 21173.76 15.47 42830.93 47778.71 2014-08-06 12:25:59.000 218 21173.76 15.45 42830.97 47778.70 2014-08-06 12:26:00.000 218 21173.79 15.44 42830.95 47778.72 2014-08-06 12:26:01.000 218 21173.81 15.42 42830.95 47778.75 2014-08-06 12:26:02.000 218 21173.85 15.42 42830.95 47778.76 2014-08-06 12:26:03.000 218 21173.86 15.40 42830.97 47778.78 2014-08-06 12:26:04.000 218 21173.89 15.37 42830.98 47778.78 2014-08-06 12:26:05.000 218 21173.91 15.34 42831.00 47778.80 2014-08-06 12:26:06.000 218 21173.91 15.30 42830.95 47778.80 2014-08-06 12:26:07.000 218 21173.92 15.26 42830.96 47778.84 2014-08-06 12:26:08.000 218 21173.94 15.25 42830.97 47778.84 2014-08-06 12:26:09.000 218 21173.92 15.27 42830.97 47778.84 2014-08-06 12:26:10.000 218 21173.89 15.27 42830.98 47778.84 2014-08-06 12:26:11.000 218 21173.90 15.23 42830.97 47778.81 2014-08-06 12:26:12.000 218 21173.89 15.20 42830.96 47778.83 2014-08-06 12:26:13.000 218 21173.85 15.18 42830.95 47778.83 2014-08-06 12:26:14.000 218 21173.88 15.16 42830.94 47778.79 2014-08-06 12:26:15.000 218 21173.88 15.18 42830.97 47778.81 2014-08-06 12:26:16.000 218 21173.87 15.24 42830.94 47778.80 2014-08-06 12:26:17.000 218 21173.92 15.31 42830.89 47778.80 2014-08-06 12:26:18.000 218 21173.97 15.35 42830.84 47778.75 2014-08-06 12:26:19.000 218 21173.93 15.32 42830.78 47778.69 2014-08-06 12:26:20.000 218 21173.97 15.28 42830.77 47778.69 2014-08-06 12:26:21.000 218 21173.97 15.26 42830.75 47778.65 2014-08-06 12:26:22.000 218 21173.95 15.27 42830.76 47778.65 2014-08-06 12:26:23.000 218 21173.96 15.30 42830.75 47778.63 2014-08-06 12:26:24.000 218 21173.97 15.31 42830.77 47778.64 2014-08-06 12:26:25.000 218 21173.94 15.32 42830.75 47778.64 2014-08-06 12:26:26.000 218 21173.93 15.30 42830.76 47778.63 2014-08-06 12:26:27.000 218 21173.94 15.30 42830.75 47778.66 2014-08-06 12:26:28.000 218 21173.95 15.29 42830.75 47778.65 2014-08-06 12:26:29.000 218 21173.94 15.30 42830.79 47778.66 2014-08-06 12:26:30.000 218 21173.89 15.33 42830.78 47778.66 2014-08-06 12:26:31.000 218 21173.88 15.33 42830.76 47778.65 2014-08-06 12:26:32.000 218 21173.83 15.35 42830.78 47778.66 2014-08-06 12:26:33.000 218 21173.80 15.36 42830.81 47778.65 2014-08-06 12:26:34.000 218 21173.82 15.35 42830.81 47778.65 2014-08-06 12:26:35.000 218 21173.81 15.35 42830.82 47778.64 2014-08-06 12:26:36.000 218 21173.76 15.36 42830.81 47778.67 2014-08-06 12:26:37.000 218 21173.77 15.42 42830.81 47778.63 2014-08-06 12:26:38.000 218 21173.80 15.44 42830.82 47778.64 2014-08-06 12:26:39.000 218 21173.76 15.47 42830.78 47778.61 2014-08-06 12:26:40.000 218 21173.76 15.50 42830.75 47778.61 2014-08-06 12:26:41.000 218 21173.77 15.50 42830.73 47778.59 2014-08-06 12:26:42.000 218 21173.79 15.54 42830.72 47778.57 2014-08-06 12:26:43.000 218 21173.83 15.55 42830.71 47778.54 2014-08-06 12:26:44.000 218 21173.85 15.55 42830.69 47778.53 2014-08-06 12:26:45.000 218 21173.84 15.53 42830.69 47778.53 2014-08-06 12:26:46.000 218 21173.83 15.46 42830.69 47778.52 2014-08-06 12:26:47.000 218 21173.80 15.42 42830.69 47778.50 2014-08-06 12:26:48.000 218 21173.81 15.41 42830.71 47778.53 2014-08-06 12:26:49.000 218 21173.85 15.39 42830.72 47778.53 2014-08-06 12:26:50.000 218 21173.91 15.37 42830.66 47778.52 2014-08-06 12:26:51.000 218 21173.93 15.37 42830.65 47778.51 2014-08-06 12:26:52.000 218 21173.97 15.30 42830.68 47778.55 2014-08-06 12:26:53.000 218 21174.02 15.21 42830.71 47778.55 2014-08-06 12:26:54.000 218 21174.04 15.17 42830.74 47778.59 2014-08-06 12:26:55.000 218 21174.09 15.13 42830.74 47778.64 2014-08-06 12:26:56.000 218 21174.11 15.09 42830.79 47778.69 2014-08-06 12:26:57.000 218 21174.12 15.06 42830.79 47778.71 2014-08-06 12:26:58.000 218 21174.13 15.02 42830.80 47778.74 2014-08-06 12:26:59.000 218 21174.16 14.98 42830.82 47778.75 2014-08-06 12:27:00.000 218 21174.22 14.97 42830.83 47778.80 2014-08-06 12:27:01.000 218 21174.20 14.97 42830.82 47778.81 2014-08-06 12:27:02.000 218 21174.21 14.95 42830.80 47778.84 2014-08-06 12:27:03.000 218 21174.21 14.96 42830.83 47778.80 2014-08-06 12:27:04.000 218 21174.20 14.96 42830.85 47778.84 2014-08-06 12:27:05.000 218 21174.17 14.99 42830.82 47778.84 2014-08-06 12:27:06.000 218 21174.13 15.03 42830.81 47778.81 2014-08-06 12:27:07.000 218 21174.10 15.07 42830.75 47778.75 2014-08-06 12:27:08.000 218 21174.09 15.07 42830.71 47778.71 2014-08-06 12:27:09.000 218 21174.04 15.09 42830.73 47778.69 2014-08-06 12:27:10.000 218 21174.04 15.12 42830.74 47778.66 2014-08-06 12:27:11.000 218 21173.99 15.16 42830.71 47778.62 2014-08-06 12:27:12.000 218 21173.95 15.21 42830.69 47778.60 2014-08-06 12:27:13.000 218 21173.96 15.25 42830.71 47778.58 2014-08-06 12:27:14.000 218 21173.98 15.29 42830.66 47778.57 2014-08-06 12:27:15.000 218 21173.97 15.33 42830.63 47778.56 2014-08-06 12:27:16.000 218 21173.94 15.38 42830.62 47778.52 2014-08-06 12:27:17.000 218 21173.94 15.43 42830.59 47778.54 2014-08-06 12:27:18.000 218 21173.89 15.47 42830.59 47778.46 2014-08-06 12:27:19.000 218 21173.86 15.50 42830.57 47778.44 2014-08-06 12:27:20.000 218 21173.83 15.54 42830.53 47778.41 2014-08-06 12:27:21.000 218 21173.80 15.57 42830.52 47778.38 2014-08-06 12:27:22.000 218 21173.72 15.62 42830.52 47778.37 2014-08-06 12:27:23.000 218 21173.66 15.65 42830.50 47778.34 2014-08-06 12:27:24.000 218 21173.62 15.71 42830.47 47778.30 2014-08-06 12:27:25.000 218 21173.56 15.77 42830.48 47778.26 2014-08-06 12:27:26.000 218 21173.53 15.83 42830.48 47778.25 2014-08-06 12:27:27.000 218 21173.46 15.86 42830.45 47778.22 2014-08-06 12:27:28.000 218 21173.41 15.85 42830.47 47778.17 2014-08-06 12:27:29.000 218 21173.41 15.86 42830.46 47778.16 2014-08-06 12:27:30.000 218 21173.41 15.91 42830.46 47778.17 2014-08-06 12:27:31.000 218 21173.40 15.99 42830.50 47778.19 2014-08-06 12:27:32.000 218 21173.35 16.06 42830.52 47778.20 2014-08-06 12:27:33.000 218 21173.33 16.14 42830.46 47778.15 2014-08-06 12:27:34.000 218 21173.32 16.19 42830.44 47778.12 2014-08-06 12:27:35.000 218 21173.31 16.24 42830.44 47778.09 2014-08-06 12:27:36.000 218 21173.29 16.33 42830.40 47778.06 2014-08-06 12:27:37.000 218 21173.28 16.40 42830.39 47778.01 2014-08-06 12:27:38.000 218 21173.28 16.45 42830.37 47777.99 2014-08-06 12:27:39.000 218 21173.25 16.48 42830.35 47778.01 2014-08-06 12:27:40.000 218 21173.23 16.49 42830.32 47777.96 2014-08-06 12:27:41.000 218 21173.19 16.47 42830.28 47777.94 2014-08-06 12:27:42.000 218 21173.13 16.44 42830.33 47777.94 2014-08-06 12:27:43.000 218 21173.10 16.46 42830.41 47777.95 2014-08-06 12:27:44.000 218 21173.10 16.49 42830.44 47777.96 2014-08-06 12:27:45.000 218 21173.06 16.53 42830.41 47777.96 2014-08-06 12:27:46.000 218 21173.04 16.55 42830.42 47777.95 2014-08-06 12:27:47.000 218 21173.03 16.58 42830.42 47777.91 2014-08-06 12:27:48.000 218 21173.00 16.61 42830.40 47777.91 2014-08-06 12:27:49.000 218 21172.97 16.63 42830.38 47777.89 2014-08-06 12:27:50.000 218 21172.95 16.68 42830.34 47777.86 2014-08-06 12:27:51.000 218 21172.93 16.66 42830.33 47777.82 2014-08-06 12:27:52.000 218 21172.89 16.61 42830.36 47777.79 2014-08-06 12:27:53.000 218 21172.90 16.62 42830.32 47777.78 2014-08-06 12:27:54.000 218 21172.88 16.58 42830.33 47777.76 2014-08-06 12:27:55.000 218 21172.85 16.56 42830.34 47777.77 2014-08-06 12:27:56.000 218 21172.87 16.50 42830.34 47777.75 2014-08-06 12:27:57.000 218 21172.83 16.49 42830.38 47777.80 2014-08-06 12:27:58.000 218 21172.81 16.47 42830.40 47777.79 2014-08-06 12:27:59.000 218 21172.80 16.46 42830.40 47777.81 2014-08-06 12:28:00.000 218 21172.78 16.43 42830.43 47777.81 2014-08-06 12:28:01.000 218 21172.75 16.43 42830.43 47777.83 2014-08-06 12:28:02.000 218 21172.72 16.42 42830.47 47777.83 2014-08-06 12:28:03.000 218 21172.72 16.42 42830.45 47777.82 2014-08-06 12:28:04.000 218 21172.72 16.42 42830.47 47777.83 2014-08-06 12:28:05.000 218 21172.61 16.41 42830.49 47777.83 2014-08-06 12:28:06.000 218 21172.48 16.41 42830.49 47777.79 2014-08-06 12:28:07.000 218 21172.39 16.45 42830.49 47777.76 2014-08-06 12:28:08.000 218 21172.32 16.48 42830.48 47777.69 2014-08-06 12:28:09.000 218 21172.23 16.55 42830.45 47777.66 2014-08-06 12:28:10.000 218 21172.18 16.61 42830.41 47777.60 2014-08-06 12:28:11.000 218 21172.17 16.65 42830.37 47777.53 2014-08-06 12:28:12.000 218 21172.16 16.68 42830.33 47777.47 2014-08-06 12:28:13.000 218 21172.14 16.71 42830.29 47777.42 2014-08-06 12:28:14.000 218 21172.09 16.75 42830.27 47777.41 2014-08-06 12:28:15.000 218 21172.08 16.77 42830.25 47777.36 2014-08-06 12:28:16.000 218 21172.05 16.81 42830.21 47777.31 2014-08-06 12:28:17.000 218 21172.05 16.83 42830.17 47777.32 2014-08-06 12:28:18.000 218 21172.05 16.86 42830.17 47777.30 2014-08-06 12:28:19.000 218 21172.07 16.88 42830.21 47777.31 2014-08-06 12:28:20.000 218 21172.12 16.90 42830.20 47777.30 2014-08-06 12:28:21.000 218 21172.16 16.91 42830.26 47777.31 2014-08-06 12:28:22.000 218 21172.25 16.94 42830.26 47777.34 2014-08-06 12:28:23.000 218 21172.28 16.99 42830.29 47777.37 2014-08-06 12:28:24.000 218 21172.32 16.98 42830.32 47777.41 2014-08-06 12:28:25.000 218 21172.35 16.97 42830.33 47777.47 2014-08-06 12:28:26.000 218 21172.38 17.01 42830.32 47777.48 2014-08-06 12:28:27.000 218 21172.41 17.06 42830.29 47777.52 2014-08-06 12:28:28.000 218 21172.42 17.10 42830.27 47777.52 2014-08-06 12:28:29.000 218 21172.45 17.08 42830.28 47777.52 2014-08-06 12:28:30.000 218 21172.51 17.05 42830.32 47777.52 2014-08-06 12:28:31.000 218 21172.50 17.06 42830.35 47777.56 2014-08-06 12:28:32.000 218 21172.54 17.05 42830.37 47777.58 2014-08-06 12:28:33.000 218 21172.53 17.02 42830.36 47777.61 2014-08-06 12:28:34.000 218 21172.58 17.05 42830.39 47777.64 2014-08-06 12:28:35.000 218 21172.58 17.10 42830.37 47777.65 2014-08-06 12:28:36.000 218 21172.56 17.15 42830.36 47777.65 2014-08-06 12:28:37.000 218 21172.53 17.17 42830.35 47777.58 2014-08-06 12:28:38.000 218 21172.52 17.20 42830.31 47777.56 2014-08-06 12:28:39.000 218 21172.53 17.21 42830.26 47777.55 2014-08-06 12:28:40.000 218 21172.51 17.22 42830.26 47777.50 2014-08-06 12:28:41.000 218 21172.56 17.19 42830.24 47777.50 2014-08-06 12:28:42.000 218 21172.56 17.19 42830.24 47777.48 2014-08-06 12:28:43.000 218 21172.57 17.16 42830.22 47777.48 2014-08-06 12:28:44.000 218 21172.61 17.13 42830.18 47777.50 2014-08-06 12:28:45.000 218 21172.60 17.10 42830.19 47777.48 2014-08-06 12:28:46.000 218 21172.61 17.11 42830.21 47777.52 2014-08-06 12:28:47.000 218 21172.61 17.11 42830.23 47777.48 2014-08-06 12:28:48.000 218 21172.60 17.07 42830.23 47777.50 2014-08-06 12:28:49.000 218 21172.59 17.04 42830.22 47777.51 2014-08-06 12:28:50.000 218 21172.60 17.00 42830.24 47777.51 2014-08-06 12:28:51.000 218 21172.60 16.98 42830.26 47777.53 2014-08-06 12:28:52.000 218 21172.60 16.98 42830.28 47777.50 2014-08-06 12:28:53.000 218 21172.63 16.94 42830.30 47777.53 2014-08-06 12:28:54.000 218 21172.65 16.86 42830.30 47777.57 2014-08-06 12:28:55.000 218 21172.66 16.84 42830.33 47777.59 2014-08-06 12:28:56.000 218 21172.68 16.80 42830.34 47777.62 2014-08-06 12:28:57.000 218 21172.69 16.80 42830.35 47777.67 2014-08-06 12:28:58.000 218 21172.65 16.82 42830.36 47777.66 2014-08-06 12:28:59.000 218 21172.63 16.84 42830.37 47777.64 2014-08-06 12:29:00.000 218 21172.65 16.83 42830.33 47777.65 2014-08-06 12:29:01.000 218 21172.63 16.81 42830.33 47777.62 2014-08-06 12:29:02.000 218 21172.61 16.74 42830.35 47777.66 2014-08-06 12:29:03.000 218 21172.60 16.74 42830.41 47777.66 2014-08-06 12:29:04.000 218 21172.62 16.72 42830.43 47777.65 2014-08-06 12:29:05.000 218 21172.59 16.69 42830.42 47777.65 2014-08-06 12:29:06.000 218 21172.61 16.65 42830.43 47777.69 2014-08-06 12:29:07.000 218 21172.62 16.60 42830.48 47777.70 2014-08-06 12:29:08.000 218 21172.66 16.58 42830.52 47777.75 2014-08-06 12:29:09.000 218 21172.61 16.59 42830.54 47777.76 2014-08-06 12:29:10.000 218 21172.63 16.56 42830.56 47777.81 2014-08-06 12:29:11.000 218 21172.65 16.55 42830.58 47777.80 2014-08-06 12:29:12.000 218 21172.67 16.54 42830.57 47777.82 2014-08-06 12:29:13.000 218 21172.67 16.52 42830.57 47777.83 2014-08-06 12:29:14.000 218 21172.64 16.56 42830.55 47777.81 2014-08-06 12:29:15.000 218 21172.61 16.61 42830.58 47777.81 2014-08-06 12:29:16.000 218 21172.62 16.64 42830.53 47777.81 2014-08-06 12:29:17.000 218 21172.65 16.63 42830.52 47777.80 2014-08-06 12:29:18.000 218 21172.65 16.60 42830.50 47777.78 2014-08-06 12:29:19.000 218 21172.64 16.56 42830.51 47777.80 2014-08-06 12:29:20.000 218 21172.63 16.56 42830.51 47777.78 2014-08-06 12:29:21.000 218 21172.64 16.52 42830.52 47777.79 2014-08-06 12:29:22.000 218 21172.66 16.52 42830.51 47777.82 2014-08-06 12:29:23.000 218 21172.66 16.52 42830.55 47777.81 2014-08-06 12:29:24.000 218 21172.69 16.51 42830.53 47777.84 2014-08-06 12:29:25.000 218 21172.71 16.51 42830.54 47777.85 2014-08-06 12:29:26.000 218 21172.73 16.52 42830.55 47777.84 2014-08-06 12:29:27.000 218 21172.70 16.51 42830.57 47777.85 2014-08-06 12:29:28.000 218 21172.70 16.49 42830.54 47777.83 2014-08-06 12:29:29.000 218 21172.67 16.46 42830.56 47777.84 2014-08-06 12:29:30.000 218 21172.67 16.48 42830.54 47777.84 2014-08-06 12:29:31.000 218 21172.67 16.47 42830.57 47777.83 2014-08-06 12:29:32.000 218 21172.70 16.44 42830.57 47777.83 2014-08-06 12:29:33.000 218 21172.72 16.43 42830.56 47777.86 2014-08-06 12:29:34.000 218 21172.73 16.45 42830.57 47777.90 2014-08-06 12:29:35.000 218 21172.75 16.44 42830.59 47777.91 2014-08-06 12:29:36.000 218 21172.81 16.44 42830.59 47777.92 2014-08-06 12:29:37.000 218 21172.82 16.49 42830.59 47777.94 2014-08-06 12:29:38.000 218 21172.82 16.49 42830.56 47777.93 2014-08-06 12:29:39.000 218 21172.84 16.51 42830.57 47777.94 2014-08-06 12:29:40.000 218 21172.87 16.50 42830.56 47777.92 2014-08-06 12:29:41.000 218 21172.88 16.48 42830.55 47777.93 2014-08-06 12:29:42.000 218 21172.94 16.37 42830.58 47777.93 2014-08-06 12:29:43.000 218 21172.98 16.25 42830.68 47777.99 2014-08-06 12:29:44.000 218 21173.04 16.17 42830.74 47778.06 2014-08-06 12:29:45.000 218 21173.10 16.14 42830.79 47778.14 2014-08-06 12:29:46.000 218 21173.13 16.14 42830.82 47778.21 2014-08-06 12:29:47.000 218 21173.13 16.17 42830.83 47778.27 2014-08-06 12:29:48.000 218 21173.09 16.21 42830.82 47778.27 2014-08-06 12:29:49.000 218 21173.05 16.25 42830.81 47778.26 2014-08-06 12:29:50.000 218 21173.03 16.30 42830.76 47778.22 2014-08-06 12:29:51.000 218 21173.05 16.29 42830.77 47778.20 2014-08-06 12:29:52.000 218 21173.03 16.29 42830.76 47778.18 2014-08-06 12:29:53.000 218 21173.04 16.28 42830.75 47778.15 2014-08-06 12:29:54.000 218 21173.07 16.29 42830.76 47778.15 2014-08-06 12:29:55.000 218 21173.08 16.28 42830.73 47778.17 2014-08-06 12:29:56.000 218 21173.03 16.24 42830.75 47778.16 2014-08-06 12:29:57.000 218 21173.03 16.20 42830.75 47778.16 2014-08-06 12:29:58.000 218 21172.98 16.20 42830.78 47778.13 2014-08-06 12:29:59.000 218 21173.00 16.21 42830.77 47778.15 2014-08-06 12:30:00.000 218 21173.00 16.21 42830.77 47778.15 2014-08-06 12:30:01.000 218 21172.98 16.23 42830.73 47778.15 2014-08-06 12:30:02.000 218 21172.97 16.23 42830.69 47778.13 2014-08-06 12:30:03.000 218 21172.98 16.23 42830.69 47778.11 2014-08-06 12:30:04.000 218 21172.98 16.23 42830.66 47778.09 2014-08-06 12:30:05.000 218 21173.00 16.25 42830.68 47778.06 2014-08-06 12:30:06.000 218 21173.01 16.24 42830.64 47778.09 2014-08-06 12:30:07.000 218 21173.01 16.23 42830.60 47778.05 2014-08-06 12:30:08.000 218 21173.00 16.24 42830.60 47778.04 2014-08-06 12:30:09.000 218 21173.02 16.21 42830.60 47778.04 2014-08-06 12:30:10.000 218 21173.01 16.19 42830.58 47778.03 2014-08-06 12:30:11.000 218 21173.00 16.18 42830.55 47778.03 2014-08-06 12:30:12.000 218 21173.03 16.18 42830.56 47778.02 2014-08-06 12:30:13.000 218 21173.00 16.21 42830.54 47778.01 2014-08-06 12:30:14.000 218 21172.99 16.21 42830.57 47777.99 2014-08-06 12:30:15.000 218 21172.99 16.23 42830.55 47777.98 2014-08-06 12:30:16.000 218 21173.00 16.23 42830.55 47777.98 2014-08-06 12:30:17.000 218 21173.02 16.19 42830.53 47777.96 2014-08-06 12:30:18.000 218 21173.04 16.20 42830.54 47777.96 2014-08-06 12:30:19.000 218 21173.07 16.19 42830.50 47777.99 2014-08-06 12:30:20.000 218 21173.07 16.17 42830.51 47777.96 2014-08-06 12:30:21.000 218 21173.07 16.16 42830.53 47777.98 2014-08-06 12:30:22.000 218 21173.06 16.14 42830.50 47777.96 2014-08-06 12:30:23.000 218 21173.03 16.15 42830.50 47777.97 2014-08-06 12:30:24.000 218 21173.02 16.14 42830.49 47777.95 2014-08-06 12:30:25.000 218 21172.98 16.15 42830.49 47777.94 2014-08-06 12:30:26.000 218 21172.95 16.13 42830.49 47777.92 2014-08-06 12:30:27.000 218 21172.95 16.10 42830.49 47777.90 2014-08-06 12:30:28.000 218 21172.94 16.10 42830.49 47777.90 2014-08-06 12:30:29.000 218 21172.95 16.11 42830.50 47777.91 2014-08-06 12:30:30.000 218 21172.95 16.11 42830.50 47777.88 2014-08-06 12:30:31.000 218 21172.95 16.12 42830.48 47777.89 2014-08-06 12:30:32.000 218 21172.98 16.12 42830.48 47777.89 2014-08-06 12:30:33.000 218 21172.97 16.12 42830.47 47777.89 2014-08-06 12:30:34.000 218 21172.94 16.15 42830.45 47777.88 2014-08-06 12:30:35.000 218 21172.95 16.16 42830.43 47777.86 2014-08-06 12:30:36.000 218 21172.97 16.20 42830.42 47777.85 2014-08-06 12:30:37.000 218 21173.01 16.22 42830.37 47777.84 2014-08-06 12:30:38.000 218 21173.03 16.22 42830.35 47777.81 2014-08-06 12:30:39.000 218 21172.97 16.25 42830.36 47777.79 2014-08-06 12:30:40.000 218 21172.92 16.28 42830.29 47777.76 2014-08-06 12:30:41.000 218 21172.94 16.29 42830.27 47777.73 2014-08-06 12:30:42.000 218 21172.95 16.28 42830.25 47777.68 2014-08-06 12:30:43.000 218 21172.98 16.25 42830.21 47777.65 2014-08-06 12:30:44.000 218 21173.00 16.25 42830.19 47777.63 2014-08-06 12:30:45.000 218 21173.01 16.24 42830.14 47777.61 2014-08-06 12:30:46.000 218 21173.04 16.26 42830.13 47777.63 2014-08-06 12:30:47.000 218 21173.08 16.29 42830.08 47777.60 2014-08-06 12:30:48.000 218 21173.07 16.26 42830.09 47777.62 2014-08-06 12:30:49.000 218 21173.10 16.23 42830.13 47777.58 2014-08-06 12:30:50.000 218 21173.15 16.18 42830.12 47777.60 2014-08-06 12:30:51.000 218 21173.19 16.15 42830.12 47777.62 2014-08-06 12:30:52.000 218 21173.17 16.14 42830.08 47777.63 2014-08-06 12:30:53.000 218 21173.21 16.14 42830.09 47777.66 2014-08-06 12:30:54.000 218 21173.25 16.11 42830.11 47777.66 2014-08-06 12:30:55.000 218 21173.26 16.09 42830.09 47777.65 2014-08-06 12:30:56.000 218 21173.25 16.04 42830.11 47777.67 2014-08-06 12:30:57.000 218 21173.26 16.00 42830.12 47777.67 2014-08-06 12:30:58.000 218 21173.27 15.98 42830.15 47777.73 2014-08-06 12:30:59.000 218 21173.27 15.92 42830.16 47777.72 2014-08-06 12:31:00.000 218 21173.28 15.89 42830.20 47777.77 2014-08-06 12:31:01.000 218 21173.26 15.90 42830.23 47777.80 2014-08-06 12:31:02.000 218 21173.26 15.89 42830.27 47777.83 2014-08-06 12:31:03.000 218 21173.28 15.91 42830.25 47777.83 2014-08-06 12:31:04.000 218 21173.31 15.96 42830.26 47777.84 2014-08-06 12:31:05.000 218 21173.26 16.08 42830.19 47777.82 2014-08-06 12:31:06.000 218 21173.20 16.16 42830.10 47777.72 2014-08-06 12:31:07.000 218 21173.17 16.17 42830.04 47777.64 2014-08-06 12:31:08.000 218 21173.17 16.09 42830.01 47777.59 2014-08-06 12:31:09.000 218 21173.21 16.04 42830.00 47777.57 2014-08-06 12:31:10.000 218 21173.22 16.03 42830.03 47777.57 2014-08-06 12:31:11.000 218 21173.25 16.04 42830.00 47777.58 2014-08-06 12:31:12.000 218 21173.24 16.04 42830.00 47777.61 2014-08-06 12:31:13.000 218 21173.28 16.03 42830.01 47777.60 2014-08-06 12:31:14.000 218 21173.28 16.02 42830.01 47777.62 2014-08-06 12:31:15.000 218 21173.30 15.99 42830.00 47777.62 2014-08-06 12:31:16.000 218 21173.34 15.90 42830.02 47777.66 2014-08-06 12:31:17.000 218 21173.37 15.86 42830.04 47777.71 2014-08-06 12:31:18.000 218 21173.37 15.87 42830.08 47777.75 2014-08-06 12:31:19.000 218 21173.37 15.87 42830.10 47777.75 2014-08-06 12:31:20.000 218 21173.32 15.88 42830.09 47777.79 2014-08-06 12:31:21.000 218 21173.31 15.90 42830.08 47777.76 2014-08-06 12:31:22.000 218 21173.33 15.92 42830.09 47777.75 2014-08-06 12:31:23.000 218 21173.34 15.90 42830.08 47777.73 2014-08-06 12:31:24.000 218 21173.36 15.89 42830.07 47777.73 2014-08-06 12:31:25.000 218 21173.37 15.84 42830.08 47777.74 2014-08-06 12:31:26.000 218 21173.37 15.79 42830.09 47777.75 2014-08-06 12:31:27.000 218 21173.35 15.75 42830.09 47777.79 2014-08-06 12:31:28.000 218 21173.35 15.72 42830.13 47777.78 2014-08-06 12:31:29.000 218 21173.39 15.72 42830.16 47777.82 2014-08-06 12:31:30.000 218 21173.37 15.72 42830.16 47777.84 2014-08-06 12:31:31.000 218 21173.36 15.76 42830.17 47777.88 2014-08-06 12:31:32.000 218 21173.36 15.80 42830.17 47777.85 2014-08-06 12:31:33.000 218 21173.38 15.80 42830.17 47777.84 2014-08-06 12:31:34.000 218 21173.42 15.75 42830.19 47777.85 2014-08-06 12:31:35.000 218 21173.47 15.72 42830.21 47777.91 2014-08-06 12:31:36.000 218 21173.51 15.69 42830.22 47777.96 2014-08-06 12:31:37.000 218 21173.53 15.68 42830.25 47777.96 2014-08-06 12:31:38.000 218 21173.51 15.65 42830.26 47778.01 2014-08-06 12:31:39.000 218 21173.52 15.64 42830.30 47778.05 2014-08-06 12:31:40.000 218 21173.52 15.64 42830.28 47778.03 2014-08-06 12:31:41.000 218 21173.55 15.67 42830.27 47778.04 2014-08-06 12:31:42.000 218 21173.57 15.69 42830.22 47778.01 2014-08-06 12:31:43.000 218 21173.57 15.73 42830.21 47778.02 2014-08-06 12:31:44.000 218 21173.56 15.75 42830.17 47777.97 2014-08-06 12:31:45.000 218 21173.58 15.77 42830.14 47777.93 2014-08-06 12:31:46.000 218 21173.64 15.73 42830.13 47777.89 2014-08-06 12:31:47.000 218 21173.65 15.67 42830.11 47777.92 2014-08-06 12:31:48.000 218 21173.64 15.65 42830.12 47777.92 2014-08-06 12:31:49.000 218 21173.64 15.66 42830.10 47777.92 2014-08-06 12:31:50.000 218 21173.63 15.66 42830.10 47777.93 2014-08-06 12:31:51.000 218 21173.65 15.67 42830.08 47777.93 2014-08-06 12:31:52.000 218 21173.66 15.65 42830.08 47777.91 2014-08-06 12:31:53.000 218 21173.65 15.62 42830.10 47777.93 2014-08-06 12:31:54.000 218 21173.67 15.59 42830.12 47777.93 2014-08-06 12:31:55.000 218 21173.67 15.57 42830.10 47777.95 2014-08-06 12:31:56.000 218 21173.68 15.55 42830.11 47777.93 2014-08-06 12:31:57.000 218 21173.68 15.54 42830.14 47777.96 2014-08-06 12:31:58.000 218 21173.71 15.54 42830.15 47777.97 2014-08-06 12:31:59.000 218 21173.75 15.53 42830.17 47777.96 2014-08-06 12:32:00.000 218 21173.77 15.52 42830.15 47778.00 2014-08-06 12:32:01.000 218 21173.76 15.52 42830.14 47777.99 2014-08-06 12:32:02.000 218 21173.78 15.56 42830.10 47778.02 2014-08-06 12:32:03.000 218 21173.78 15.56 42830.07 47777.95 2014-08-06 12:32:04.000 218 21173.81 15.54 42830.05 47777.96 2014-08-06 12:32:05.000 218 21173.90 15.46 42830.04 47777.95 2014-08-06 12:32:06.000 218 21173.94 15.40 42830.04 47777.96 2014-08-06 12:32:07.000 218 21173.95 15.35 42830.08 47778.01 2014-08-06 12:32:08.000 218 21173.96 15.33 42830.09 47778.06 2014-08-06 12:32:09.000 218 21173.97 15.30 42830.11 47778.06 2014-08-06 12:32:10.000 218 21174.00 15.29 42830.11 47778.09 2014-08-06 12:32:11.000 218 21174.01 15.29 42830.12 47778.08 2014-08-06 12:32:12.000 218 21173.98 15.27 42830.10 47778.11 2014-08-06 12:32:13.000 218 21173.96 15.24 42830.13 47778.10 2014-08-06 12:32:14.000 218 21173.94 15.21 42830.13 47778.09 2014-08-06 12:32:15.000 218 21173.98 15.22 42830.15 47778.09 2014-08-06 12:32:16.000 218 21174.01 15.24 42830.16 47778.10 2014-08-06 12:32:17.000 218 21174.02 15.24 42830.11 47778.13 2014-08-06 12:32:18.000 218 21174.03 15.22 42830.11 47778.11 2014-08-06 12:32:19.000 218 21174.03 15.19 42830.11 47778.15 2014-08-06 12:32:20.000 218 21174.05 15.16 42830.11 47778.15 2014-08-06 12:32:21.000 218 21174.04 15.18 42830.14 47778.16 2014-08-06 12:32:22.000 218 21174.05 15.19 42830.14 47778.17 2014-08-06 12:32:23.000 218 21174.11 15.18 42830.20 47778.17 2014-08-06 12:32:24.000 218 21174.15 15.12 42830.18 47778.17 2014-08-06 12:32:25.000 218 21174.17 15.07 42830.20 47778.22 2014-08-06 12:32:26.000 218 21174.18 15.04 42830.22 47778.24 2014-08-06 12:32:27.000 218 21174.18 15.05 42830.25 47778.26 2014-08-06 12:32:28.000 218 21174.17 15.11 42830.28 47778.31 2014-08-06 12:32:29.000 218 21174.25 15.12 42830.29 47778.30 2014-08-06 12:32:30.000 218 21174.31 15.09 42830.32 47778.35 2014-08-06 12:32:31.000 218 21174.33 15.05 42830.34 47778.40 2014-08-06 12:32:32.000 218 21174.34 15.05 42830.33 47778.43 2014-08-06 12:32:33.000 218 21174.34 15.04 42830.34 47778.46 2014-08-06 12:32:34.000 218 21174.36 15.03 42830.35 47778.45 2014-08-06 12:32:35.000 218 21174.38 15.02 42830.34 47778.46 2014-08-06 12:32:36.000 218 21174.42 15.02 42830.35 47778.46 2014-08-06 12:32:37.000 218 21174.47 15.01 42830.36 47778.52 2014-08-06 12:32:38.000 218 21174.49 14.98 42830.36 47778.52 2014-08-06 12:32:39.000 218 21174.49 14.94 42830.37 47778.55 2014-08-06 12:32:40.000 218 21174.49 14.91 42830.38 47778.54 2014-08-06 12:32:41.000 218 21174.50 14.89 42830.38 47778.57 2014-08-06 12:32:42.000 218 21174.48 14.87 42830.39 47778.56 2014-08-06 12:32:43.000 218 21174.51 14.87 42830.39 47778.56 2014-08-06 12:32:44.000 218 21174.53 14.89 42830.37 47778.56 2014-08-06 12:32:45.000 218 21174.54 14.92 42830.37 47778.59 2014-08-06 12:32:46.000 218 21174.55 14.94 42830.39 47778.60 2014-08-06 12:32:47.000 218 21174.57 14.97 42830.35 47778.59 2014-08-06 12:32:48.000 218 21174.59 14.99 42830.32 47778.57 2014-08-06 12:32:49.000 218 21174.57 15.00 42830.33 47778.56 2014-08-06 12:32:50.000 218 21174.60 15.02 42830.30 47778.56 2014-08-06 12:32:51.000 218 21174.60 15.02 42830.32 47778.54 2014-08-06 12:32:52.000 218 21174.61 15.04 42830.30 47778.52 2014-08-06 12:32:53.000 218 21174.61 15.05 42830.29 47778.53 2014-08-06 12:32:54.000 218 21174.66 15.03 42830.25 47778.52 2014-08-06 12:32:55.000 218 21174.67 15.05 42830.26 47778.52 2014-08-06 12:32:56.000 218 21174.68 15.04 42830.27 47778.55 2014-08-06 12:32:57.000 218 21174.71 15.01 42830.27 47778.55 2014-08-06 12:32:58.000 218 21174.72 15.00 42830.29 47778.52 2014-08-06 12:32:59.000 218 21174.73 15.00 42830.27 47778.55 2014-08-06 12:33:00.000 218 21174.72 14.99 42830.28 47778.55 2014-08-06 12:33:01.000 218 21174.75 14.98 42830.32 47778.53 2014-08-06 12:33:02.000 218 21174.74 14.95 42830.32 47778.55 2014-08-06 12:33:03.000 218 21174.76 14.94 42830.31 47778.58 2014-08-06 12:33:04.000 218 21174.75 14.96 42830.28 47778.59 2014-08-06 12:33:05.000 218 21174.76 15.02 42830.27 47778.59 2014-08-06 12:33:06.000 218 21174.76 15.05 42830.23 47778.58 2014-08-06 12:33:07.000 218 21174.76 15.04 42830.26 47778.55 2014-08-06 12:33:08.000 218 21174.78 15.04 42830.28 47778.57 2014-08-06 12:33:09.000 218 21174.74 15.07 42830.24 47778.55 2014-08-06 12:33:10.000 218 21174.75 15.07 42830.22 47778.55 2014-08-06 12:33:11.000 218 21174.77 15.07 42830.19 47778.52 2014-08-06 12:33:12.000 218 21174.77 15.08 42830.17 47778.51 2014-08-06 12:33:13.000 218 21174.78 15.04 42830.17 47778.50 2014-08-06 12:33:14.000 218 21174.78 15.01 42830.22 47778.52 2014-08-06 12:33:15.000 218 21174.81 14.99 42830.22 47778.53 2014-08-06 12:33:16.000 218 21174.83 14.96 42830.23 47778.56 2014-08-06 12:33:17.000 218 21174.85 14.95 42830.23 47778.58 2014-08-06 12:33:18.000 218 21174.91 14.93 42830.23 47778.60 2014-08-06 12:33:19.000 218 21174.94 14.94 42830.25 47778.61 2014-08-06 12:33:20.000 218 21174.97 14.92 42830.26 47778.64 2014-08-06 12:33:21.000 218 21175.03 14.92 42830.25 47778.66 2014-08-06 12:33:22.000 218 21175.02 14.93 42830.22 47778.64 2014-08-06 12:33:23.000 218 21175.01 14.91 42830.23 47778.65 2014-08-06 12:33:24.000 218 21175.01 14.93 42830.19 47778.61 2014-08-06 12:33:25.000 218 21174.99 14.91 42830.21 47778.62 2014-08-06 12:33:26.000 218 21175.05 14.81 42830.23 47778.62 2014-08-06 12:33:27.000 218 21175.05 14.76 42830.23 47778.64 2014-08-06 12:33:28.000 218 21175.07 14.75 42830.22 47778.66 2014-08-06 12:33:29.000 218 21175.07 14.76 42830.22 47778.64 2014-08-06 12:33:30.000 218 21175.10 14.72 42830.20 47778.65 2014-08-06 12:33:31.000 218 21175.11 14.67 42830.19 47778.64 2014-08-06 12:33:32.000 218 21175.08 14.63 42830.20 47778.65 2014-08-06 12:33:33.000 218 21175.06 14.63 42830.21 47778.64 2014-08-06 12:33:34.000 218 21175.01 14.72 42830.17 47778.64 2014-08-06 12:33:35.000 218 21174.95 14.79 42830.12 47778.59 2014-08-06 12:33:36.000 218 21174.92 14.84 42830.06 47778.52 2014-08-06 12:33:37.000 218 21174.89 14.86 42830.01 47778.40 2014-08-06 12:33:38.000 218 21174.92 14.84 42829.94 47778.37 2014-08-06 12:33:39.000 218 21174.94 14.77 42829.90 47778.33 2014-08-06 12:33:40.000 218 21174.97 14.72 42829.91 47778.33 2014-08-06 12:33:41.000 218 21174.99 14.69 42829.93 47778.36 2014-08-06 12:33:42.000 218 21175.00 14.61 42829.95 47778.38 2014-08-06 12:33:43.000 218 21175.01 14.54 42829.98 47778.39 2014-08-06 12:33:44.000 218 21175.02 14.49 42830.01 47778.42 2014-08-06 12:33:45.000 218 21175.03 14.45 42830.04 47778.47 2014-08-06 12:33:46.000 218 21175.03 14.44 42830.06 47778.47 2014-08-06 12:33:47.000 218 21175.02 14.42 42830.09 47778.51 2014-08-06 12:33:48.000 218 21175.06 14.41 42830.12 47778.54 2014-08-06 12:33:49.000 218 21175.09 14.36 42830.12 47778.55 2014-08-06 12:33:50.000 218 21175.13 14.34 42830.15 47778.59 2014-08-06 12:33:51.000 218 21175.12 14.35 42830.16 47778.60 2014-08-06 12:33:52.000 218 21175.11 14.36 42830.16 47778.60 2014-08-06 12:33:53.000 218 21175.09 14.38 42830.14 47778.61 2014-08-06 12:33:54.000 218 21175.11 14.39 42830.11 47778.58 2014-08-06 12:33:55.000 218 21175.11 14.36 42830.08 47778.58 2014-08-06 12:33:56.000 218 21175.09 14.36 42830.07 47778.56 2014-08-06 12:33:57.000 218 21175.09 14.33 42830.08 47778.56 2014-08-06 12:33:58.000 218 21175.14 14.27 42830.13 47778.56 2014-08-06 12:33:59.000 218 21175.16 14.26 42830.11 47778.60 2014-08-06 12:34:00.000 218 21175.18 14.23 42830.13 47778.64 2014-08-06 12:34:01.000 218 21175.23 14.22 42830.12 47778.63 2014-08-06 12:34:02.000 218 21175.22 14.20 42830.18 47778.66 2014-08-06 12:34:03.000 218 21175.24 14.20 42830.19 47778.66 2014-08-06 12:34:04.000 218 21175.21 14.20 42830.20 47778.67 2014-08-06 12:34:05.000 218 21175.20 14.23 42830.19 47778.67 2014-08-06 12:34:06.000 218 21175.22 14.21 42830.16 47778.66 2014-08-06 12:34:07.000 218 21175.24 14.17 42830.16 47778.67 2014-08-06 12:34:08.000 218 21175.24 14.17 42830.14 47778.67 2014-08-06 12:34:09.000 218 21175.22 14.16 42830.12 47778.64 2014-08-06 12:34:10.000 218 21175.25 14.17 42830.10 47778.65 2014-08-06 12:34:11.000 218 21175.27 14.15 42830.12 47778.64 2014-08-06 12:34:12.000 218 21175.28 14.09 42830.14 47778.66 2014-08-06 12:34:13.000 218 21175.27 14.07 42830.18 47778.66 2014-08-06 12:34:14.000 218 21175.31 14.06 42830.18 47778.68 2014-08-06 12:34:15.000 218 21175.33 14.03 42830.17 47778.70 2014-08-06 12:34:16.000 218 21175.32 14.04 42830.12 47778.72 2014-08-06 12:34:17.000 218 21175.34 14.03 42830.13 47778.72 2014-08-06 12:34:18.000 218 21175.38 14.02 42830.09 47778.72 2014-08-06 12:34:19.000 218 21175.34 14.01 42830.11 47778.74 2014-08-06 12:34:20.000 218 21175.34 14.01 42830.14 47778.73 2014-08-06 12:34:21.000 218 21175.38 14.02 42830.13 47778.72 2014-08-06 12:34:22.000 218 21175.39 14.03 42830.12 47778.75 2014-08-06 12:34:23.000 218 21175.40 14.01 42830.12 47778.77 2014-08-06 12:34:24.000 218 21175.38 14.03 42830.12 47778.73 2014-08-06 12:34:25.000 218 21175.37 14.04 42830.09 47778.73 2014-08-06 12:34:26.000 218 21175.36 14.04 42830.12 47778.71 2014-08-06 12:34:27.000 218 21175.36 14.00 42830.13 47778.72 2014-08-06 12:34:28.000 218 21175.38 13.99 42830.14 47778.74 2014-08-06 12:34:29.000 218 21175.38 14.01 42830.13 47778.75 2014-08-06 12:34:30.000 218 21175.37 14.01 42830.14 47778.77 2014-08-06 12:34:31.000 218 21175.36 14.05 42830.13 47778.79 2014-08-06 12:34:32.000 218 21175.33 14.08 42830.15 47778.76 2014-08-06 12:34:33.000 218 21175.29 14.10 42830.13 47778.73 2014-08-06 12:34:34.000 218 21175.28 14.13 42830.14 47778.71 2014-08-06 12:34:35.000 218 21175.22 14.15 42830.12 47778.67 2014-08-06 12:34:36.000 218 21175.24 14.18 42830.08 47778.66 2014-08-06 12:34:37.000 218 21175.25 14.20 42830.04 47778.64 2014-08-06 12:34:38.000 218 21175.29 14.17 42830.03 47778.62 2014-08-06 12:34:39.000 218 21175.32 14.17 42830.03 47778.64 2014-08-06 12:34:40.000 218 21175.37 14.19 42830.03 47778.63 2014-08-06 12:34:41.000 218 21175.41 14.20 42830.03 47778.66 2014-08-06 12:34:42.000 218 21175.44 14.20 42830.02 47778.66 2014-08-06 12:34:43.000 218 21175.43 14.18 42830.05 47778.65 2014-08-06 12:34:44.000 218 21175.44 14.19 42830.03 47778.68 2014-08-06 12:34:45.000 218 21175.42 14.19 42830.00 47778.68 2014-08-06 12:34:46.000 218 21175.45 14.18 42830.00 47778.66 2014-08-06 12:34:47.000 218 21175.48 14.16 42830.02 47778.69 2014-08-06 12:34:48.000 218 21175.52 14.20 42830.03 47778.69 2014-08-06 12:34:49.000 218 21175.53 14.23 42830.03 47778.72 2014-08-06 12:34:50.000 218 21175.56 14.25 42830.02 47778.70 2014-08-06 12:34:51.000 218 21175.56 14.21 42830.03 47778.72 2014-08-06 12:34:52.000 218 21175.54 14.18 42830.00 47778.70 2014-08-06 12:34:53.000 218 21175.52 14.17 42830.00 47778.70 2014-08-06 12:34:54.000 218 21175.52 14.16 42830.03 47778.71 2014-08-06 12:34:55.000 218 21175.49 14.12 42830.05 47778.70 2014-08-06 12:34:56.000 218 21175.50 14.12 42830.05 47778.71 2014-08-06 12:34:57.000 218 21175.53 14.13 42830.06 47778.72 2014-08-06 12:34:58.000 218 21175.54 14.14 42830.05 47778.75 2014-08-06 12:34:59.000 218 21175.56 14.15 42830.05 47778.73 2014-08-06 12:35:00.000 218 21175.55 14.15 42830.05 47778.75 2014-08-06 12:35:01.000 218 21175.57 14.15 42830.07 47778.75 2014-08-06 12:35:02.000 218 21175.55 14.14 42830.05 47778.77 2014-08-06 12:35:03.000 218 21175.55 14.14 42830.06 47778.76 2014-08-06 12:35:04.000 218 21175.56 14.14 42830.06 47778.75 2014-08-06 12:35:05.000 218 21175.55 14.15 42830.08 47778.76 2014-08-06 12:35:06.000 218 21175.55 14.21 42830.05 47778.77 2014-08-06 12:35:07.000 218 21175.59 14.23 42830.08 47778.76 2014-08-06 12:35:08.000 218 21175.60 14.19 42830.09 47778.74 2014-08-06 12:35:09.000 218 21175.62 14.15 42830.10 47778.75 2014-08-06 12:35:10.000 218 21175.64 14.16 42830.09 47778.79 2014-08-06 12:35:11.000 218 21175.65 14.16 42830.09 47778.81 2014-08-06 12:35:12.000 218 21175.64 14.15 42830.09 47778.82 2014-08-06 12:35:13.000 218 21175.61 14.15 42830.11 47778.82 2014-08-06 12:35:14.000 218 21175.60 14.14 42830.10 47778.82 2014-08-06 12:35:15.000 218 21175.56 14.13 42830.11 47778.80 2014-08-06 12:35:16.000 218 21175.53 14.14 42830.12 47778.82 2014-08-06 12:35:17.000 218 21175.52 14.16 42830.09 47778.79 2014-08-06 12:35:18.000 218 21175.54 14.17 42830.11 47778.78 2014-08-06 12:35:19.000 218 21175.50 14.18 42830.11 47778.74 2014-08-06 12:35:20.000 218 21175.49 14.18 42830.10 47778.76 2014-08-06 12:35:21.000 218 21175.51 14.21 42830.07 47778.76 2014-08-06 12:35:22.000 218 21175.52 14.23 42830.09 47778.74 2014-08-06 12:35:23.000 218 21175.50 14.23 42830.06 47778.74 2014-08-06 12:35:24.000 218 21175.48 14.24 42830.03 47778.72 2014-08-06 12:35:25.000 218 21175.50 14.23 42830.02 47778.72 2014-08-06 12:35:26.000 218 21175.47 14.24 42830.01 47778.69 2014-08-06 12:35:27.000 218 21175.46 14.25 42830.02 47778.68 2014-08-06 12:35:28.000 218 21175.45 14.24 42830.02 47778.68 2014-08-06 12:35:29.000 218 21175.43 14.25 42830.04 47778.68 2014-08-06 12:35:30.000 218 21175.46 14.23 42830.02 47778.68 2014-08-06 12:35:31.000 218 21175.50 14.22 42830.02 47778.70 2014-08-06 12:35:32.000 218 21175.48 14.24 42830.04 47778.69 2014-08-06 12:35:33.000 218 21175.51 14.21 42830.06 47778.71 2014-08-06 12:35:34.000 218 21175.51 14.20 42830.09 47778.73 2014-08-06 12:35:35.000 218 21175.51 14.17 42830.09 47778.74 2014-08-06 12:35:36.000 218 21175.54 14.17 42830.15 47778.78 2014-08-06 12:35:37.000 218 21175.49 14.15 42830.16 47778.79 2014-08-06 12:35:38.000 218 21175.49 14.11 42830.17 47778.82 2014-08-06 12:35:39.000 218 21175.50 14.07 42830.20 47778.84 2014-08-06 12:35:40.000 218 21175.52 14.07 42830.25 47778.86 2014-08-06 12:35:41.000 218 21175.50 14.08 42830.28 47778.88 2014-08-06 12:35:42.000 218 21175.49 14.09 42830.30 47778.92 2014-08-06 12:35:43.000 218 21175.49 14.10 42830.28 47778.93 2014-08-06 12:35:44.000 218 21175.53 14.11 42830.27 47778.91 2014-08-06 12:35:45.000 218 21175.52 14.10 42830.26 47778.93 2014-08-06 12:35:46.000 218 21175.53 14.06 42830.26 47778.92 2014-08-06 12:35:47.000 218 21175.50 14.08 42830.25 47778.90 2014-08-06 12:35:48.000 218 21175.47 14.07 42830.26 47778.88 2014-08-06 12:35:49.000 218 21175.48 14.07 42830.25 47778.90 2014-08-06 12:35:50.000 218 21175.49 14.06 42830.24 47778.88 2014-08-06 12:35:51.000 218 21175.51 14.07 42830.21 47778.88 2014-08-06 12:35:52.000 218 21175.48 14.09 42830.24 47778.85 2014-08-06 12:35:53.000 218 21175.45 14.10 42830.22 47778.87 2014-08-06 12:35:54.000 218 21175.43 14.10 42830.22 47778.83 2014-08-06 12:35:55.000 218 21175.40 14.12 42830.20 47778.83 2014-08-06 12:35:56.000 218 21175.38 14.13 42830.19 47778.80 2014-08-06 12:35:57.000 218 21175.38 14.17 42830.18 47778.80 2014-08-06 12:35:58.000 218 21175.38 14.20 42830.19 47778.80 2014-08-06 12:35:59.000 218 21175.38 14.18 42830.19 47778.79 2014-08-06 12:36:00.000 218 21175.39 14.18 42830.19 47778.77 2014-08-06 12:36:01.000 218 21175.40 14.18 42830.18 47778.75 2014-08-06 12:36:02.000 218 21175.37 14.21 42830.15 47778.74 2014-08-06 12:36:03.000 218 21175.41 14.21 42830.15 47778.74 2014-08-06 12:36:04.000 218 21175.39 14.23 42830.15 47778.75 2014-08-06 12:36:05.000 218 21175.42 14.23 42830.12 47778.74 2014-08-06 12:36:06.000 218 21175.43 14.18 42830.13 47778.73 2014-08-06 12:36:07.000 218 21175.41 14.19 42830.14 47778.73 2014-08-06 12:36:08.000 218 21175.41 14.19 42830.15 47778.73 2014-08-06 12:36:09.000 218 21175.40 14.19 42830.11 47778.75 2014-08-06 12:36:10.000 218 21175.31 14.22 42830.13 47778.74 2014-08-06 12:36:11.000 218 21175.30 14.26 42830.14 47778.69 2014-08-06 12:36:12.000 218 21175.25 14.34 42830.07 47778.68 2014-08-06 12:36:13.000 218 21175.19 14.35 42830.05 47778.60 2014-08-06 12:36:14.000 218 21175.12 14.34 42830.03 47778.55 2014-08-06 12:36:15.000 218 21175.09 14.34 42829.94 47778.49 2014-08-06 12:36:16.000 218 21175.01 14.33 42829.92 47778.43 2014-08-06 12:36:17.000 218 21174.94 14.39 42829.88 47778.36 2014-08-06 12:36:18.000 218 21174.85 14.52 42829.78 47778.31 2014-08-06 12:36:19.000 218 21174.80 14.60 42829.69 47778.20 2014-08-06 12:36:20.000 218 21174.79 14.62 42829.60 47778.08 2014-08-06 12:36:21.000 218 21174.75 14.62 42829.56 47778.00 2014-08-06 12:36:22.000 218 21174.72 14.67 42829.49 47777.91 2014-08-06 12:36:23.000 218 21174.69 14.70 42829.41 47777.86 2014-08-06 12:36:24.000 218 21174.63 14.70 42829.37 47777.77 2014-08-06 12:36:25.000 218 21174.64 14.70 42829.35 47777.72 2014-08-06 12:36:26.000 218 21174.64 14.72 42829.30 47777.66 2014-08-06 12:36:27.000 218 21174.62 14.76 42829.28 47777.63 2014-08-06 12:36:28.000 218 21174.60 14.84 42829.25 47777.59 2014-08-06 12:36:29.000 218 21174.66 14.82 42829.24 47777.54 2014-08-06 12:36:30.000 218 21174.73 14.76 42829.25 47777.53 2014-08-06 12:36:31.000 218 21174.74 14.66 42829.29 47777.56 2014-08-06 12:36:32.000 218 21174.73 14.61 42829.37 47777.62 2014-08-06 12:36:33.000 218 21174.74 14.59 42829.41 47777.67 2014-08-06 12:36:34.000 218 21174.71 14.59 42829.44 47777.72 2014-08-06 12:36:35.000 218 21174.70 14.61 42829.44 47777.71 2014-08-06 12:36:36.000 218 21174.70 14.62 42829.44 47777.73 2014-08-06 12:36:37.000 218 21174.69 14.67 42829.44 47777.72 2014-08-06 12:36:38.000 218 21174.67 14.73 42829.45 47777.73 2014-08-06 12:36:39.000 218 21174.66 14.78 42829.44 47777.74 2014-08-06 12:36:40.000 218 21174.69 14.80 42829.45 47777.73 2014-08-06 12:36:41.000 218 21174.68 14.81 42829.47 47777.73 2014-08-06 12:36:42.000 218 21174.67 14.84 42829.47 47777.73 2014-08-06 12:36:43.000 218 21174.65 14.83 42829.48 47777.75 2014-08-06 12:36:44.000 218 21174.64 14.82 42829.50 47777.73 2014-08-06 12:36:45.000 218 21174.61 14.82 42829.50 47777.74 2014-08-06 12:36:46.000 218 21174.60 14.84 42829.51 47777.76 2014-08-06 12:36:47.000 218 21174.59 14.80 42829.50 47777.73 2014-08-06 12:36:48.000 218 21174.54 14.78 42829.48 47777.72 2014-08-06 12:36:49.000 218 21174.56 14.74 42829.44 47777.67 2014-08-06 12:36:50.000 218 21174.56 14.72 42829.46 47777.71 2014-08-06 12:36:51.000 218 21174.58 14.71 42829.47 47777.68 2014-08-06 12:36:52.000 218 21174.61 14.70 42829.45 47777.71 2014-08-06 12:36:53.000 218 21174.57 14.71 42829.46 47777.69 2014-08-06 12:36:54.000 218 21174.57 14.69 42829.46 47777.71 2014-08-06 12:36:55.000 218 21174.57 14.70 42829.47 47777.70 2014-08-06 12:36:56.000 218 21174.52 14.74 42829.45 47777.69 2014-08-06 12:36:57.000 218 21174.50 14.81 42829.42 47777.68 2014-08-06 12:36:58.000 218 21174.46 14.84 42829.37 47777.62 2014-08-06 12:36:59.000 218 21174.45 14.85 42829.38 47777.58 2014-08-06 12:37:00.000 218 21174.45 14.85 42829.35 47777.54 2014-08-06 12:37:01.000 218 21174.46 14.85 42829.34 47777.56 2014-08-06 12:37:02.000 218 21174.47 14.86 42829.33 47777.55 2014-08-06 12:37:03.000 218 21174.48 14.81 42829.37 47777.55 2014-08-06 12:37:04.000 218 21174.54 14.75 42829.38 47777.59 2014-08-06 12:37:05.000 218 21174.56 14.70 42829.46 47777.64 2014-08-06 12:37:06.000 218 21174.54 14.67 42829.48 47777.68 2014-08-06 12:37:07.000 218 21174.55 14.64 42829.52 47777.73 2014-08-06 12:37:08.000 218 21174.51 14.64 42829.54 47777.75 2014-08-06 12:37:09.000 218 21174.51 14.64 42829.54 47777.75 2014-08-06 12:37:10.000 218 21174.52 14.62 42829.56 47777.77 2014-08-06 12:37:11.000 218 21174.50 14.63 42829.56 47777.78 2014-08-06 12:37:12.000 218 21174.48 14.66 42829.56 47777.79 2014-08-06 12:37:13.000 218 21174.48 14.72 42829.55 47777.75 2014-08-06 12:37:14.000 218 21174.45 14.81 42829.49 47777.71 2014-08-06 12:37:15.000 218 21174.42 14.89 42829.47 47777.71 2014-08-06 12:37:16.000 218 21174.37 14.89 42829.47 47777.66 2014-08-06 12:37:17.000 218 21174.37 14.87 42829.43 47777.63 2014-08-06 12:37:18.000 218 21174.41 14.81 42829.46 47777.63 2014-08-06 12:37:19.000 218 21174.39 14.80 42829.48 47777.63 2014-08-06 12:37:20.000 218 21174.29 14.93 42829.47 47777.65 2014-08-06 12:37:21.000 218 21174.21 15.08 42829.36 47777.60 2014-08-06 12:37:22.000 218 21174.17 15.18 42829.29 47777.51 2014-08-06 12:37:23.000 218 21174.15 15.19 42829.23 47777.42 2014-08-06 12:37:24.000 218 21174.10 15.20 42829.20 47777.34 2014-08-06 12:37:25.000 218 21174.11 15.21 42829.16 47777.28 2014-08-06 12:37:26.000 218 21174.13 15.19 42829.13 47777.24 2014-08-06 12:37:27.000 218 21174.20 15.18 42829.12 47777.23 2014-08-06 12:37:28.000 218 21174.26 15.18 42829.13 47777.26 2014-08-06 12:37:29.000 218 21174.32 15.15 42829.13 47777.27 2014-08-06 12:37:30.000 218 21174.33 15.13 42829.12 47777.30 2014-08-06 12:37:31.000 218 21174.34 15.14 42829.15 47777.32 2014-08-06 12:37:32.000 218 21174.41 15.12 42829.18 47777.33 2014-08-06 12:37:33.000 218 21174.45 15.08 42829.16 47777.33 2014-08-06 12:37:34.000 218 21174.48 15.04 42829.21 47777.36 2014-08-06 12:37:35.000 218 21174.47 15.00 42829.23 47777.38 2014-08-06 12:37:36.000 218 21174.53 14.94 42829.28 47777.45 2014-08-06 12:37:37.000 218 21174.57 14.88 42829.30 47777.50 2014-08-06 12:37:38.000 218 21174.53 14.90 42829.36 47777.57 2014-08-06 12:37:39.000 218 21174.52 14.92 42829.38 47777.61 2014-08-06 12:37:40.000 218 21174.50 14.98 42829.37 47777.60 2014-08-06 12:37:41.000 218 21174.48 15.03 42829.30 47777.59 2014-08-06 12:37:42.000 218 21174.49 15.00 42829.30 47777.55 2014-08-06 12:37:43.000 218 21174.50 14.95 42829.30 47777.53 2014-08-06 12:37:44.000 218 21174.51 14.91 42829.37 47777.57 2014-08-06 12:37:45.000 218 21174.52 14.91 42829.38 47777.59 2014-08-06 12:37:46.000 218 21174.52 14.94 42829.39 47777.60 2014-08-06 12:37:47.000 218 21174.47 14.97 42829.38 47777.63 2014-08-06 12:37:48.000 218 21174.47 15.00 42829.39 47777.60 2014-08-06 12:37:49.000 218 21174.45 14.99 42829.38 47777.59 2014-08-06 12:37:50.000 218 21174.48 14.91 42829.39 47777.58 2014-08-06 12:37:51.000 218 21174.51 14.82 42829.41 47777.61 2014-08-06 12:37:52.000 218 21174.57 14.73 42829.46 47777.64 2014-08-06 12:37:53.000 218 21174.61 14.67 42829.52 47777.74 2014-08-06 12:37:54.000 218 21174.68 14.65 42829.55 47777.78 2014-08-06 12:37:55.000 218 21174.74 14.63 42829.59 47777.87 2014-08-06 12:37:56.000 218 21174.74 14.61 42829.55 47777.93 2014-08-06 12:37:57.000 218 21174.74 14.56 42829.59 47777.94 2014-08-06 12:37:58.000 218 21174.73 14.60 42829.59 47777.97 2014-08-06 12:37:59.000 218 21174.75 14.60 42829.63 47777.98 2014-08-06 12:38:00.000 218 21174.76 14.61 42829.64 47778.03 2014-08-06 12:38:01.000 218 21174.78 14.60 42829.64 47777.99 2014-08-06 12:38:02.000 218 21174.78 14.60 42829.62 47778.01 2014-08-06 12:38:03.000 218 21174.79 14.61 42829.60 47778.01 2014-08-06 12:38:04.000 218 21174.86 14.66 42829.59 47777.99 2014-08-06 12:38:05.000 218 21174.87 14.69 42829.58 47778.04 2014-08-06 12:38:06.000 218 21174.86 14.65 42829.57 47778.00 2014-08-06 12:38:07.000 218 21174.82 14.64 42829.55 47778.00 2014-08-06 12:38:08.000 218 21174.80 14.60 42829.58 47777.98 2014-08-06 12:38:09.000 218 21174.79 14.55 42829.59 47777.97 2014-08-06 12:38:10.000 218 21174.77 14.53 42829.63 47778.01 2014-08-06 12:38:11.000 218 21174.77 14.55 42829.63 47778.04 2014-08-06 12:38:12.000 218 21174.78 14.57 42829.63 47778.03 2014-08-06 12:38:13.000 218 21174.78 14.59 42829.63 47778.05 2014-08-06 12:38:14.000 218 21174.81 14.58 42829.64 47778.04 2014-08-06 12:38:15.000 218 21174.80 14.60 42829.62 47778.03 2014-08-06 12:38:16.000 218 21174.81 14.61 42829.61 47778.07 2014-08-06 12:38:17.000 218 21174.84 14.63 42829.64 47778.03 2014-08-06 12:38:18.000 218 21174.84 14.63 42829.65 47778.08 2014-08-06 12:38:19.000 218 21174.84 14.62 42829.68 47778.06 2014-08-06 12:38:20.000 218 21174.85 14.63 42829.69 47778.08 2014-08-06 12:38:21.000 218 21174.83 14.62 42829.66 47778.09 2014-08-06 12:38:22.000 218 21174.82 14.56 42829.68 47778.09 2014-08-06 12:38:23.000 218 21174.86 14.52 42829.73 47778.11 2014-08-06 12:38:24.000 218 21174.89 14.48 42829.78 47778.17 2014-08-06 12:38:25.000 218 21174.89 14.47 42829.79 47778.17 2014-08-06 12:38:26.000 218 21174.91 14.45 42829.80 47778.19 2014-08-06 12:38:27.000 218 21174.91 14.44 42829.83 47778.22 2014-08-06 12:38:28.000 218 21174.92 14.41 42829.85 47778.25 2014-08-06 12:38:29.000 218 21174.90 14.39 42829.86 47778.25 2014-08-06 12:38:30.000 218 21174.89 14.38 42829.86 47778.25 2014-08-06 12:38:31.000 218 21174.88 14.36 42829.87 47778.28 2014-08-06 12:38:32.000 218 21174.87 14.34 42829.92 47778.30 2014-08-06 12:38:33.000 218 21174.83 14.30 42829.97 47778.31 2014-08-06 12:38:34.000 218 21174.84 14.28 42829.96 47778.31 2014-08-06 12:38:35.000 218 21174.84 14.28 42829.95 47778.32 2014-08-06 12:38:36.000 218 21174.82 14.29 42829.99 47778.35 2014-08-06 12:38:37.000 218 21174.85 14.30 42830.00 47778.35 2014-08-06 12:38:38.000 218 21174.87 14.33 42830.00 47778.37 2014-08-06 12:38:39.000 218 21174.88 14.32 42829.99 47778.37 2014-08-06 12:38:40.000 218 21174.89 14.32 42829.97 47778.41 2014-08-06 12:38:41.000 218 21174.88 14.33 42830.00 47778.37 2014-08-06 12:38:42.000 218 21174.87 14.35 42830.00 47778.38 2014-08-06 12:38:43.000 218 21174.88 14.35 42830.00 47778.38 2014-08-06 12:38:44.000 218 21174.88 14.35 42829.98 47778.41 2014-08-06 12:38:45.000 218 21174.89 14.38 42829.97 47778.38 2014-08-06 12:38:46.000 218 21174.93 14.38 42829.96 47778.38 2014-08-06 12:38:47.000 218 21174.92 14.39 42829.90 47778.38 2014-08-06 12:38:48.000 218 21174.93 14.35 42829.86 47778.35 2014-08-06 12:38:49.000 218 21174.91 14.33 42829.89 47778.34 2014-08-06 12:38:50.000 218 21174.90 14.31 42829.92 47778.34 2014-08-06 12:38:51.000 218 21174.87 14.28 42829.90 47778.32 2014-08-06 12:38:52.000 218 21174.85 14.26 42829.91 47778.32 2014-08-06 12:38:53.000 218 21174.83 14.25 42829.95 47778.33 2014-08-06 12:38:54.000 218 21174.86 14.23 42829.99 47778.32 2014-08-06 12:38:55.000 218 21174.82 14.21 42829.98 47778.33 2014-08-06 12:38:56.000 218 21174.83 14.19 42829.96 47778.34 2014-08-06 12:38:57.000 218 21174.84 14.17 42829.98 47778.35 2014-08-06 12:38:58.000 218 21174.82 14.18 42829.95 47778.33 2014-08-06 12:38:59.000 218 21174.84 14.16 42829.96 47778.33 2014-08-06 12:39:00.000 218 21174.88 14.17 42829.96 47778.36 2014-08-06 12:39:01.000 218 21174.86 14.16 42830.00 47778.37 2014-08-06 12:39:02.000 218 21174.85 14.17 42829.96 47778.35 2014-08-06 12:39:03.000 218 21174.88 14.16 42829.92 47778.37 2014-08-06 12:39:04.000 218 21174.88 14.15 42829.93 47778.33 2014-08-06 12:39:05.000 218 21174.88 14.14 42829.96 47778.34 2014-08-06 12:39:06.000 218 21174.93 14.15 42829.97 47778.35 2014-08-06 12:39:07.000 218 21174.94 14.12 42829.97 47778.37 2014-08-06 12:39:08.000 218 21174.99 14.08 42829.94 47778.38 2014-08-06 12:39:09.000 218 21175.00 14.06 42829.93 47778.41 2014-08-06 12:39:10.000 218 21175.00 14.08 42829.96 47778.44 2014-08-06 12:39:11.000 218 21175.00 14.09 42830.03 47778.43 2014-08-06 12:39:12.000 218 21175.00 14.07 42830.01 47778.44 2014-08-06 12:39:13.000 218 21175.02 14.03 42829.99 47778.43 2014-08-06 12:39:14.000 218 21175.04 14.01 42829.97 47778.46 2014-08-06 12:39:15.000 218 21175.02 14.00 42830.01 47778.46 2014-08-06 12:39:16.000 218 21175.03 13.98 42829.99 47778.47 2014-08-06 12:39:17.000 218 21175.07 14.01 42829.99 47778.46 2014-08-06 12:39:18.000 218 21175.03 14.00 42829.98 47778.47 2014-08-06 12:39:19.000 218 21175.03 13.96 42829.97 47778.44 2014-08-06 12:39:20.000 218 21175.01 13.93 42829.99 47778.47 2014-08-06 12:39:21.000 218 21174.99 13.95 42830.00 47778.44 2014-08-06 12:39:22.000 218 21174.96 13.97 42829.99 47778.43 2014-08-06 12:39:23.000 218 21174.96 13.96 42830.01 47778.43 2014-08-06 12:39:24.000 218 21174.92 13.96 42830.00 47778.43 2014-08-06 12:39:25.000 218 21174.89 13.95 42830.03 47778.40 2014-08-06 12:39:26.000 218 21174.83 13.95 42830.04 47778.40 2014-08-06 12:39:27.000 218 21174.81 13.96 42830.03 47778.40 2014-08-06 12:39:28.000 218 21174.75 13.97 42830.03 47778.38 2014-08-06 12:39:29.000 218 21174.72 14.01 42830.04 47778.36 2014-08-06 12:39:30.000 218 21174.68 14.09 42829.97 47778.30 2014-08-06 12:39:31.000 218 21174.67 14.12 42829.94 47778.27 2014-08-06 12:39:32.000 218 21174.67 14.15 42829.90 47778.21 2014-08-06 12:39:33.000 218 21174.69 14.14 42829.86 47778.19 2014-08-06 12:39:34.000 218 21174.69 14.11 42829.84 47778.17 2014-08-06 12:39:35.000 218 21174.69 14.11 42829.81 47778.15 2014-08-06 12:39:36.000 218 21174.66 14.10 42829.81 47778.14 2014-08-06 12:39:37.000 218 21174.66 14.09 42829.77 47778.12 2014-08-06 12:39:38.000 218 21174.66 14.04 42829.78 47778.09 2014-08-06 12:39:39.000 218 21174.64 14.02 42829.77 47778.09 2014-08-06 12:39:40.000 218 21174.64 14.02 42829.78 47778.11 2014-08-06 12:39:41.000 218 21174.62 14.03 42829.77 47778.09 2014-08-06 12:39:42.000 218 21174.60 14.03 42829.78 47778.09 2014-08-06 12:39:43.000 218 21174.55 14.05 42829.78 47778.08 2014-08-06 12:39:44.000 218 21174.52 14.11 42829.78 47778.04 2014-08-06 12:39:45.000 218 21174.52 14.11 42829.72 47778.02 2014-08-06 12:39:46.000 218 21174.52 14.16 42829.69 47777.99 2014-08-06 12:39:47.000 218 21174.47 14.18 42829.67 47777.94 2014-08-06 12:39:48.000 218 21174.42 14.16 42829.64 47777.94 2014-08-06 12:39:49.000 218 21174.40 14.19 42829.62 47777.88 2014-08-06 12:39:50.000 218 21174.36 14.22 42829.57 47777.87 2014-08-06 12:39:51.000 218 21174.34 14.23 42829.55 47777.79 2014-08-06 12:39:52.000 218 21174.33 14.26 42829.56 47777.79 2014-08-06 12:39:53.000 218 21174.30 14.23 42829.54 47777.74 2014-08-06 12:39:54.000 218 21174.26 14.23 42829.51 47777.73 2014-08-06 12:39:55.000 218 21174.25 14.23 42829.50 47777.70 2014-08-06 12:39:56.000 218 21174.25 14.18 42829.49 47777.67 2014-08-06 12:39:57.000 218 21174.24 14.16 42829.49 47777.68 2014-08-06 12:39:58.000 218 21174.25 14.15 42829.47 47777.67 2014-08-06 12:39:59.000 218 21174.26 14.11 42829.45 47777.67 2014-08-06 12:40:00.000 218 21174.26 14.08 42829.47 47777.64 2014-08-06 12:40:01.000 218 21174.30 14.06 42829.50 47777.67 2014-08-06 12:40:02.000 218 21174.31 14.05 42829.51 47777.66 2014-08-06 12:40:03.000 218 21174.28 14.02 42829.52 47777.68 2014-08-06 12:40:04.000 218 21174.24 14.00 42829.49 47777.67 2014-08-06 12:40:05.000 218 21174.26 14.01 42829.51 47777.69 2014-08-06 12:40:06.000 218 21174.24 14.03 42829.49 47777.68 2014-08-06 12:40:07.000 218 21174.22 14.04 42829.51 47777.69 2014-08-06 12:40:08.000 218 21174.22 14.05 42829.53 47777.69 2014-08-06 12:40:09.000 218 21174.22 14.07 42829.55 47777.67 2014-08-06 12:40:10.000 218 21174.23 14.07 42829.55 47777.68 2014-08-06 12:40:11.000 218 21174.23 14.07 42829.51 47777.67 2014-08-06 12:40:12.000 218 21174.24 14.08 42829.50 47777.67 2014-08-06 12:40:13.000 218 21174.26 14.12 42829.50 47777.68 2014-08-06 12:40:14.000 218 21174.29 14.13 42829.49 47777.68 2014-08-06 12:40:15.000 218 21174.29 14.12 42829.44 47777.67 2014-08-06 12:40:16.000 218 21174.29 14.14 42829.43 47777.65 2014-08-06 12:40:17.000 218 21174.29 14.14 42829.43 47777.63 2014-08-06 12:40:18.000 218 21174.28 14.15 42829.43 47777.62 2014-08-06 12:40:19.000 218 21174.29 14.18 42829.42 47777.60 2014-08-06 12:40:20.000 218 21174.32 14.17 42829.40 47777.58 2014-08-06 12:40:21.000 218 21174.35 14.16 42829.43 47777.61 2014-08-06 12:40:22.000 218 21174.30 14.14 42829.39 47777.58 2014-08-06 12:40:23.000 218 21174.25 14.14 42829.37 47777.59 2014-08-06 12:40:24.000 218 21174.23 14.16 42829.37 47777.57 2014-08-06 12:40:25.000 218 21174.17 14.23 42829.37 47777.57 2014-08-06 12:40:26.000 218 21174.15 14.31 42829.39 47777.53 2014-08-06 12:40:27.000 218 21174.13 14.33 42829.36 47777.51 2014-08-06 12:40:28.000 218 21174.11 14.33 42829.34 47777.47 2014-08-06 12:40:29.000 218 21174.10 14.36 42829.33 47777.45 2014-08-06 12:40:30.000 218 21174.13 14.37 42829.34 47777.46 2014-08-06 12:40:31.000 218 21174.14 14.36 42829.33 47777.47 2014-08-06 12:40:32.000 218 21174.14 14.38 42829.33 47777.46 2014-08-06 12:40:33.000 218 21174.11 14.39 42829.32 47777.47 2014-08-06 12:40:34.000 218 21174.17 14.41 42829.33 47777.46 2014-08-06 12:40:35.000 218 21174.18 14.39 42829.30 47777.50 2014-08-06 12:40:36.000 218 21174.22 14.38 42829.38 47777.53 2014-08-06 12:40:37.000 218 21174.20 14.39 42829.40 47777.55 2014-08-06 12:40:38.000 218 21174.15 14.45 42829.39 47777.55 2014-08-06 12:40:39.000 218 21174.15 14.49 42829.37 47777.53 2014-08-06 12:40:40.000 218 21174.15 14.51 42829.32 47777.51 2014-08-06 12:40:41.000 218 21174.16 14.51 42829.32 47777.47 2014-08-06 12:40:42.000 218 21174.17 14.47 42829.32 47777.44 2014-08-06 12:40:43.000 218 21174.17 14.43 42829.30 47777.45 2014-08-06 12:40:44.000 218 21174.19 14.41 42829.30 47777.45 2014-08-06 12:40:45.000 218 21174.16 14.40 42829.32 47777.46 2014-08-06 12:40:46.000 218 21174.16 14.37 42829.33 47777.46 2014-08-06 12:40:47.000 218 21174.05 14.44 42829.32 47777.45 2014-08-06 12:40:48.000 218 21173.93 14.59 42829.25 47777.38 2014-08-06 12:40:49.000 218 21173.85 14.66 42829.15 47777.27 2014-08-06 12:40:50.000 218 21173.80 14.71 42829.06 47777.16 2014-08-06 12:40:51.000 218 21173.80 14.70 42829.00 47777.09 2014-08-06 12:40:52.000 218 21173.83 14.65 42829.01 47777.02 2014-08-06 12:40:53.000 218 21173.83 14.64 42828.96 47777.02 2014-08-06 12:40:54.000 218 21173.83 14.65 42828.93 47776.97 2014-08-06 12:40:55.000 218 21173.83 14.68 42828.93 47776.97 2014-08-06 12:40:56.000 218 21173.83 14.71 42828.87 47776.95 2014-08-06 12:40:57.000 218 21173.83 14.78 42828.86 47776.94 2014-08-06 12:40:58.000 218 21173.81 14.84 42828.85 47776.89 2014-08-06 12:40:59.000 218 21173.79 14.86 42828.80 47776.85 2014-08-06 12:41:00.000 218 21173.77 14.86 42828.79 47776.81 2014-08-06 12:41:01.000 218 21173.80 14.83 42828.81 47776.81 2014-08-06 12:41:02.000 218 21173.81 14.83 42828.80 47776.80 2014-08-06 12:41:03.000 218 21173.76 14.88 42828.83 47776.81 2014-08-06 12:41:04.000 218 21173.74 14.93 42828.81 47776.82 2014-08-06 12:41:05.000 218 21173.70 14.98 42828.80 47776.80 2014-08-06 12:41:06.000 218 21173.70 14.99 42828.78 47776.75 2014-08-06 12:41:07.000 218 21173.69 14.98 42828.75 47776.76 2014-08-06 12:41:08.000 218 21173.69 14.98 42828.75 47776.75 2014-08-06 12:41:09.000 218 21173.70 14.97 42828.74 47776.73 2014-08-06 12:41:10.000 218 21173.72 14.93 42828.77 47776.75 2014-08-06 12:41:11.000 218 21173.76 14.87 42828.80 47776.76 2014-08-06 12:41:12.000 218 21173.81 14.82 42828.83 47776.80 2014-08-06 12:41:13.000 218 21173.87 14.75 42828.88 47776.85 2014-08-06 12:41:14.000 218 21173.88 14.69 42828.91 47776.90 2014-08-06 12:41:15.000 218 21173.94 14.60 42828.97 47776.97 2014-08-06 12:41:16.000 218 21173.94 14.51 42829.05 47777.04 2014-08-06 12:41:17.000 218 21173.98 14.45 42829.11 47777.12 2014-08-06 12:41:18.000 218 21173.98 14.39 42829.17 47777.19 2014-08-06 12:41:19.000 218 21173.99 14.36 42829.24 47777.24 2014-08-06 12:41:20.000 218 21174.02 14.37 42829.27 47777.31 2014-08-06 12:41:21.000 218 21174.01 14.38 42829.34 47777.33 2014-08-06 12:41:22.000 218 21174.03 14.37 42829.36 47777.38 2014-08-06 12:41:23.000 218 21174.08 14.37 42829.32 47777.39 2014-08-06 12:41:24.000 218 21174.10 14.34 42829.36 47777.41 2014-08-06 12:41:25.000 218 21174.12 14.29 42829.42 47777.45 2014-08-06 12:41:26.000 218 21174.16 14.24 42829.47 47777.49 2014-08-06 12:41:27.000 218 21174.21 14.19 42829.48 47777.54 2014-08-06 12:41:28.000 218 21174.24 14.12 42829.53 47777.62 2014-08-06 12:41:29.000 218 21174.29 14.08 42829.60 47777.68 2014-08-06 12:41:30.000 218 21174.33 14.05 42829.65 47777.75 2014-08-06 12:41:31.000 218 21174.34 14.04 42829.66 47777.79 2014-08-06 12:41:32.000 218 21174.35 14.03 42829.65 47777.84 2014-08-06 12:41:33.000 218 21174.32 14.01 42829.70 47777.85 2014-08-06 12:41:34.000 218 21174.34 14.01 42829.76 47777.89 2014-08-06 12:41:35.000 218 21174.34 13.99 42829.75 47777.88 2014-08-06 12:41:36.000 218 21174.31 13.98 42829.74 47777.90 2014-08-06 12:41:37.000 218 21174.32 13.96 42829.77 47777.91 2014-08-06 12:41:38.000 218 21174.35 13.96 42829.75 47777.91 2014-08-06 12:41:39.000 218 21174.34 13.94 42829.74 47777.91 2014-08-06 12:41:40.000 218 21174.32 13.91 42829.73 47777.93 2014-08-06 12:41:41.000 218 21174.32 13.90 42829.78 47777.92 2014-08-06 12:41:42.000 218 21174.34 13.87 42829.79 47777.95 2014-08-06 12:41:43.000 218 21174.35 13.85 42829.79 47777.95 2014-08-06 12:41:44.000 218 21174.37 13.83 42829.78 47777.99 2014-08-06 12:41:45.000 218 21174.38 13.79 42829.80 47777.99 2014-08-06 12:41:46.000 218 21174.40 13.78 42829.85 47778.01 2014-08-06 12:41:47.000 218 21174.40 13.81 42829.83 47778.05 2014-08-06 12:41:48.000 218 21174.43 13.81 42829.85 47778.05 2014-08-06 12:41:49.000 218 21174.44 13.76 42829.84 47778.06 2014-08-06 12:41:50.000 218 21174.45 13.73 42829.84 47778.04 2014-08-06 12:41:51.000 218 21174.43 13.70 42829.85 47778.06 2014-08-06 12:41:52.000 218 21174.45 13.68 42829.83 47778.03 2014-08-06 12:41:53.000 218 21174.43 13.67 42829.85 47778.04 2014-08-06 12:41:54.000 218 21174.42 13.66 42829.86 47778.04 2014-08-06 12:41:55.000 218 21174.44 13.64 42829.87 47778.06 2014-08-06 12:41:56.000 218 21174.42 13.64 42829.86 47778.04 2014-08-06 12:41:57.000 218 21174.41 13.63 42829.87 47778.04 2014-08-06 12:41:58.000 218 21174.40 13.60 42829.86 47778.04 2014-08-06 12:41:59.000 218 21174.35 13.59 42829.86 47778.06 2014-08-06 12:42:00.000 218 21174.37 13.56 42829.88 47778.03 2014-08-06 12:42:01.000 218 21174.35 13.55 42829.89 47778.05 2014-08-06 12:42:02.000 218 21174.35 13.53 42829.91 47778.07 2014-08-06 12:42:03.000 218 21174.33 13.54 42829.92 47778.07 2014-08-06 12:42:04.000 218 21174.32 13.57 42829.94 47778.08 2014-08-06 12:42:05.000 218 21174.33 13.60 42829.93 47778.08 2014-08-06 12:42:06.000 218 21174.30 13.61 42829.90 47778.07 2014-08-06 12:42:07.000 218 21174.33 13.64 42829.87 47778.07 2014-08-06 12:42:08.000 218 21174.35 13.68 42829.86 47778.04 2014-08-06 12:42:09.000 218 21174.35 13.69 42829.82 47778.02 2014-08-06 12:42:10.000 218 21174.33 13.70 42829.78 47778.00 2014-08-06 12:42:11.000 218 21174.30 13.68 42829.77 47777.94 2014-08-06 12:42:12.000 218 21174.29 13.71 42829.75 47777.93 2014-08-06 12:42:13.000 218 21174.29 13.72 42829.74 47777.93 2014-08-06 12:42:14.000 218 21174.30 13.76 42829.70 47777.90 2014-08-06 12:42:15.000 218 21174.28 13.77 42829.67 47777.86 2014-08-06 12:42:16.000 218 21174.28 13.80 42829.64 47777.82 2014-08-06 12:42:17.000 218 21174.28 13.80 42829.63 47777.83 2014-08-06 12:42:18.000 218 21174.29 13.81 42829.61 47777.78 2014-08-06 12:42:19.000 218 21174.27 13.80 42829.61 47777.77 2014-08-06 12:42:20.000 218 21174.24 13.81 42829.59 47777.72 2014-08-06 12:42:21.000 218 21174.20 13.76 42829.54 47777.70 2014-08-06 12:42:22.000 218 21174.25 13.66 42829.56 47777.70 2014-08-06 12:42:23.000 218 21174.31 13.55 42829.60 47777.75 2014-08-06 12:42:24.000 218 21174.35 13.50 42829.64 47777.79 2014-08-06 12:42:25.000 218 21174.39 13.49 42829.68 47777.85 2014-08-06 12:42:26.000 218 21174.39 13.48 42829.70 47777.90 2014-08-06 12:42:27.000 218 21174.41 13.46 42829.72 47777.91 2014-08-06 12:42:28.000 218 21174.46 13.43 42829.71 47777.93 2014-08-06 12:42:29.000 218 21174.50 13.40 42829.69 47777.96 2014-08-06 12:42:30.000 218 21174.53 13.37 42829.77 47777.97 2014-08-06 12:42:31.000 218 21174.56 13.36 42829.73 47777.99 2014-08-06 12:42:32.000 218 21174.59 13.38 42829.72 47778.02 2014-08-06 12:42:33.000 218 21174.63 13.45 42829.70 47778.03 2014-08-06 12:42:34.000 218 21174.71 13.46 42829.66 47778.02 2014-08-06 12:42:35.000 218 21174.73 13.46 42829.69 47778.04 2014-08-06 12:42:36.000 218 21174.73 13.46 42829.65 47778.04 2014-08-06 12:42:37.000 218 21174.77 13.45 42829.65 47778.02 2014-08-06 12:42:38.000 218 21174.75 13.44 42829.66 47778.04 2014-08-06 12:42:39.000 218 21174.75 13.44 42829.67 47778.04 2014-08-06 12:42:40.000 218 21174.76 13.44 42829.74 47778.06 2014-08-06 12:42:41.000 218 21174.75 13.44 42829.78 47778.07 2014-08-06 12:42:42.000 218 21174.75 13.45 42829.79 47778.12 2014-08-06 12:42:43.000 218 21174.76 13.46 42829.83 47778.12 2014-08-06 12:42:44.000 218 21174.74 13.48 42829.83 47778.15 2014-08-06 12:42:45.000 218 21174.77 13.48 42829.81 47778.16 2014-08-06 12:42:46.000 218 21174.78 13.48 42829.82 47778.20 2014-08-06 12:42:47.000 218 21174.78 13.51 42829.85 47778.21 2014-08-06 12:42:48.000 218 21174.82 13.50 42829.83 47778.20 2014-08-06 12:42:49.000 218 21174.79 13.48 42829.88 47778.24 2014-08-06 12:42:50.000 218 21174.78 13.43 42829.91 47778.24 2014-08-06 12:42:51.000 218 21174.80 13.44 42829.90 47778.29 2014-08-06 12:42:52.000 218 21174.83 13.44 42829.95 47778.31 2014-08-06 12:42:53.000 218 21174.81 13.46 42829.93 47778.31 2014-08-06 12:42:54.000 218 21174.74 13.54 42829.88 47778.30 2014-08-06 12:42:55.000 218 21174.71 13.64 42829.85 47778.26 2014-08-06 12:42:56.000 218 21174.68 13.70 42829.82 47778.21 2014-08-06 12:42:57.000 218 21174.70 13.68 42829.79 47778.14 2014-08-06 12:42:58.000 218 21174.69 13.65 42829.76 47778.09 2014-08-06 12:42:59.000 218 21174.68 13.65 42829.73 47778.07 2014-08-06 12:43:00.000 218 21174.67 13.66 42829.70 47778.04 2014-08-06 12:43:01.000 218 21174.70 13.65 42829.69 47778.03 2014-08-06 12:43:02.000 218 21174.69 13.68 42829.66 47777.98 2014-08-06 12:43:03.000 218 21174.66 13.69 42829.64 47778.01 2014-08-06 12:43:04.000 218 21174.67 13.69 42829.62 47777.99 2014-08-06 12:43:05.000 218 21174.72 13.69 42829.62 47777.98 2014-08-06 12:43:06.000 218 21174.75 13.68 42829.61 47777.99 2014-08-06 12:43:07.000 218 21174.77 13.71 42829.62 47777.98 2014-08-06 12:43:08.000 218 21174.79 13.75 42829.62 47778.00 2014-08-06 12:43:09.000 218 21174.76 13.79 42829.59 47777.98 2014-08-06 12:43:10.000 218 21174.74 13.80 42829.57 47777.94 2014-08-06 12:43:11.000 218 21174.67 13.79 42829.54 47777.91 2014-08-06 12:43:12.000 218 21174.62 13.81 42829.51 47777.84 2014-08-06 12:43:13.000 218 21174.55 13.84 42829.45 47777.84 2014-08-06 12:43:14.000 218 21174.52 13.88 42829.45 47777.77 2014-08-06 12:43:15.000 218 21174.48 13.96 42829.39 47777.72 2014-08-06 12:43:16.000 218 21174.45 14.04 42829.30 47777.65 2014-08-06 12:43:17.000 218 21174.38 14.11 42829.19 47777.55 2014-08-06 12:43:18.000 218 21174.34 14.17 42829.18 47777.43 2014-08-06 12:43:19.000 218 21174.31 14.22 42829.07 47777.34 2014-08-06 12:43:20.000 218 21174.27 14.26 42828.99 47777.25 2014-08-06 12:43:21.000 218 21174.25 14.21 42828.91 47777.16 2014-08-06 12:43:22.000 218 21174.26 14.17 42828.85 47777.10 2014-08-06 12:43:23.000 218 21174.25 14.14 42828.81 47777.05 2014-08-06 12:43:24.000 218 21174.26 14.11 42828.80 47777.06 2014-08-06 12:43:25.000 218 21174.25 14.10 42828.76 47777.02 2014-08-06 12:43:26.000 218 21174.24 14.09 42828.76 47777.02 2014-08-06 12:43:27.000 218 21174.24 14.08 42828.78 47777.01 2014-08-06 12:43:28.000 218 21174.26 14.04 42828.75 47777.02 2014-08-06 12:43:29.000 218 21174.28 14.05 42828.75 47777.00 2014-08-06 12:43:30.000 218 21174.25 14.07 42828.77 47777.01 2014-08-06 12:43:31.000 218 21174.22 14.12 42828.75 47777.00 2014-08-06 12:43:32.000 218 21174.19 14.18 42828.75 47776.94 2014-08-06 12:43:33.000 218 21174.16 14.21 42828.73 47776.93 2014-08-06 12:43:34.000 218 21174.19 14.22 42828.72 47776.90 2014-08-06 12:43:35.000 218 21174.21 14.22 42828.68 47776.89 2014-08-06 12:43:36.000 218 21174.18 14.24 42828.66 47776.90 2014-08-06 12:43:37.000 218 21174.16 14.28 42828.67 47776.87 2014-08-06 12:43:38.000 218 21174.20 14.35 42828.61 47776.83 2014-08-06 12:43:39.000 218 21174.17 14.38 42828.56 47776.81 2014-08-06 12:43:40.000 218 21174.18 14.40 42828.52 47776.78 2014-08-06 12:43:41.000 218 21174.21 14.42 42828.49 47776.77 2014-08-06 12:43:42.000 218 21174.24 14.43 42828.46 47776.73 2014-08-06 12:43:43.000 218 21174.23 14.44 42828.45 47776.72 2014-08-06 12:43:44.000 218 21174.26 14.46 42828.44 47776.70 2014-08-06 12:43:45.000 218 21174.30 14.45 42828.40 47776.68 2014-08-06 12:43:46.000 218 21174.32 14.41 42828.39 47776.70 2014-08-06 12:43:47.000 218 21174.34 14.38 42828.40 47776.68 2014-08-06 12:43:48.000 218 21174.39 14.34 42828.42 47776.72 2014-08-06 12:43:49.000 218 21174.41 14.32 42828.44 47776.73 2014-08-06 12:43:50.000 218 21174.41 14.32 42828.42 47776.77 2014-08-06 12:43:51.000 218 21174.39 14.33 42828.46 47776.75 2014-08-06 12:43:52.000 218 21174.44 14.30 42828.42 47776.76 2014-08-06 12:43:53.000 218 21174.44 14.27 42828.44 47776.74 2014-08-06 12:43:54.000 218 21174.49 14.22 42828.40 47776.76 2014-08-06 12:43:55.000 218 21174.47 14.17 42828.40 47776.78 2014-08-06 12:43:56.000 218 21174.46 14.12 42828.41 47776.78 2014-08-06 12:43:57.000 218 21174.46 14.08 42828.43 47776.80 2014-08-06 12:43:58.000 218 21174.45 14.07 42828.49 47776.80 2014-08-06 12:43:59.000 218 21174.48 14.04 42828.49 47776.83 2014-08-06 12:44:00.000 218 21174.50 14.00 42828.48 47776.86 2014-08-06 12:44:01.000 218 21174.50 13.95 42828.52 47776.88 2014-08-06 12:44:02.000 218 21174.49 13.92 42828.54 47776.89 2014-08-06 12:44:03.000 218 21174.46 13.91 42828.55 47776.90 2014-08-06 12:44:04.000 218 21174.43 13.89 42828.55 47776.92 2014-08-06 12:44:05.000 218 21174.42 13.91 42828.57 47776.90 2014-08-06 12:44:06.000 218 21174.40 13.94 42828.57 47776.88 2014-08-06 12:44:07.000 218 21174.40 13.96 42828.52 47776.89 2014-08-06 12:44:08.000 218 21174.37 13.97 42828.50 47776.85 2014-08-06 12:44:09.000 218 21174.40 13.94 42828.48 47776.85 2014-08-06 12:44:10.000 218 21174.47 13.89 42828.48 47776.84 2014-08-06 12:44:11.000 218 21174.48 13.87 42828.53 47776.88 2014-08-06 12:44:12.000 218 21174.49 13.85 42828.55 47776.90 2014-08-06 12:44:13.000 218 21174.50 13.80 42828.52 47776.94 2014-08-06 12:44:14.000 218 21174.51 13.75 42828.56 47776.94 2014-08-06 12:44:15.000 218 21174.52 13.69 42828.59 47776.98 2014-08-06 12:44:16.000 218 21174.55 13.64 42828.63 47777.04 2014-08-06 12:44:17.000 218 21174.55 13.64 42828.71 47777.04 2014-08-06 12:44:18.000 218 21174.53 13.62 42828.73 47777.07 2014-08-06 12:44:19.000 218 21174.54 13.60 42828.77 47777.10 2014-08-06 12:44:20.000 218 21174.57 13.63 42828.75 47777.14 2014-08-06 12:44:21.000 218 21174.51 13.68 42828.72 47777.13 2014-08-06 12:44:22.000 218 21174.51 13.69 42828.75 47777.15 2014-08-06 12:44:23.000 218 21174.53 13.66 42828.77 47777.13 2014-08-06 12:44:24.000 218 21174.56 13.59 42828.87 47777.17 2014-08-06 12:44:25.000 218 21174.58 13.55 42828.87 47777.20 2014-08-06 12:44:26.000 218 21174.61 13.54 42828.90 47777.26 2014-08-06 12:44:27.000 218 21174.65 13.55 42828.95 47777.30 2014-08-06 12:44:28.000 218 21174.68 13.50 42829.00 47777.35 2014-08-06 12:44:29.000 218 21174.66 13.45 42829.05 47777.41 2014-08-06 12:44:30.000 218 21174.68 13.40 42829.12 47777.46 2014-08-06 12:44:31.000 218 21174.67 13.41 42829.16 47777.51 2014-08-06 12:44:32.000 218 21174.66 13.41 42829.16 47777.54 2014-08-06 12:44:33.000 218 21174.66 13.40 42829.17 47777.55 2014-08-06 12:44:34.000 218 21174.65 13.38 42829.16 47777.56 2014-08-06 12:44:35.000 218 21174.64 13.38 42829.17 47777.55 2014-08-06 12:44:36.000 218 21174.65 13.35 42829.18 47777.57 2014-08-06 12:44:37.000 218 21174.65 13.33 42829.21 47777.59 2014-08-06 12:44:38.000 218 21174.66 13.31 42829.26 47777.59 2014-08-06 12:44:39.000 218 21174.66 13.30 42829.27 47777.62 2014-08-06 12:44:40.000 218 21174.68 13.27 42829.28 47777.63 2014-08-06 12:44:41.000 218 21174.69 13.27 42829.29 47777.65 2014-08-06 12:44:42.000 218 21174.68 13.28 42829.29 47777.64 2014-08-06 12:44:43.000 218 21174.66 13.26 42829.27 47777.64 2014-08-06 12:44:44.000 218 21174.72 13.26 42829.28 47777.66 2014-08-06 12:44:45.000 218 21174.73 13.25 42829.30 47777.66 2014-08-06 12:44:46.000 218 21174.73 13.24 42829.30 47777.67 2014-08-06 12:44:47.000 218 21174.71 13.21 42829.30 47777.67 2014-08-06 12:44:48.000 218 21174.73 13.20 42829.33 47777.70 2014-08-06 12:44:49.000 218 21174.73 13.16 42829.32 47777.70 2014-08-06 12:44:50.000 218 21174.75 13.13 42829.37 47777.76 2014-08-06 12:44:51.000 218 21174.75 13.12 42829.38 47777.76 2014-08-06 12:44:52.000 218 21174.78 13.08 42829.39 47777.77 2014-08-06 12:44:53.000 218 21174.78 13.08 42829.43 47777.80 2014-08-06 12:44:54.000 218 21174.81 13.08 42829.46 47777.83 2014-08-06 12:44:55.000 218 21174.81 13.09 42829.49 47777.87 2014-08-06 12:44:56.000 218 21174.85 13.09 42829.46 47777.88 2014-08-06 12:44:57.000 218 21174.85 13.08 42829.47 47777.90 2014-08-06 12:44:58.000 218 21174.82 13.06 42829.47 47777.90 2014-08-06 12:44:59.000 218 21174.87 13.05 42829.49 47777.90 2014-08-06 12:45:00.000 218 21174.88 13.08 42829.52 47777.95 2014-08-06 12:45:01.000 218 21174.89 13.09 42829.55 47777.95 2014-08-06 12:45:02.000 218 21174.91 13.11 42829.54 47777.99 2014-08-06 12:45:03.000 218 21174.93 13.13 42829.55 47777.99 2014-08-06 12:45:04.000 218 21174.96 13.14 42829.54 47777.99 2014-08-06 12:45:05.000 218 21174.99 13.14 42829.54 47778.02 2014-08-06 12:45:06.000 218 21174.97 13.17 42829.53 47778.00 2014-08-06 12:45:07.000 218 21175.01 13.15 42829.55 47778.03 2014-08-06 12:45:08.000 218 21175.06 13.15 42829.55 47778.04 2014-08-06 12:45:09.000 218 21175.06 13.14 42829.56 47778.05 2014-08-06 12:45:10.000 218 21175.10 13.17 42829.55 47778.06 2014-08-06 12:45:11.000 218 21175.12 13.16 42829.57 47778.07 2014-08-06 12:45:12.000 218 21175.12 13.14 42829.58 47778.09 2014-08-06 12:45:13.000 218 21175.13 13.11 42829.61 47778.11 2014-08-06 12:45:14.000 218 21175.14 13.12 42829.60 47778.14 2014-08-06 12:45:15.000 218 21175.13 13.10 42829.62 47778.14 2014-08-06 12:45:16.000 218 21175.15 13.09 42829.68 47778.17 2014-08-06 12:45:17.000 218 21175.16 13.08 42829.68 47778.20 2014-08-06 12:45:18.000 218 21175.18 13.05 42829.67 47778.20 2014-08-06 12:45:19.000 218 21175.21 13.04 42829.72 47778.24 2014-08-06 12:45:20.000 218 21175.23 13.02 42829.73 47778.27 2014-08-06 12:45:21.000 218 21175.25 12.98 42829.73 47778.30 2014-08-06 12:45:22.000 218 21175.29 12.94 42829.76 47778.34 2014-08-06 12:45:23.000 218 21175.31 12.93 42829.76 47778.35 2014-08-06 12:45:24.000 218 21175.29 12.91 42829.78 47778.36 2014-08-06 12:45:25.000 218 21175.28 12.90 42829.84 47778.38 2014-08-06 12:45:26.000 218 21175.29 12.87 42829.84 47778.40 2014-08-06 12:45:27.000 218 21175.32 12.85 42829.83 47778.41 2014-08-06 12:45:28.000 218 21175.29 12.84 42829.84 47778.41 2014-08-06 12:45:29.000 218 21175.25 12.84 42829.86 47778.40 2014-08-06 12:45:30.000 218 21175.27 12.81 42829.86 47778.40 2014-08-06 12:45:31.000 218 21175.25 12.78 42829.86 47778.43 2014-08-06 12:45:32.000 218 21175.23 12.75 42829.92 47778.44 2014-08-06 12:45:33.000 218 21175.17 12.75 42829.93 47778.47 2014-08-06 12:45:34.000 218 21175.16 12.77 42829.92 47778.46 2014-08-06 12:45:35.000 218 21175.15 12.79 42829.92 47778.44 2014-08-06 12:45:36.000 218 21175.14 12.79 42829.90 47778.43 2014-08-06 12:45:37.000 218 21175.14 12.76 42829.92 47778.45 2014-08-06 12:45:38.000 218 21175.14 12.71 42829.94 47778.43 2014-08-06 12:45:39.000 218 21175.15 12.70 42829.97 47778.45 2014-08-06 12:45:40.000 218 21175.16 12.70 42829.99 47778.48 2014-08-06 12:45:41.000 218 21175.15 12.70 42829.96 47778.46 2014-08-06 12:45:42.000 218 21175.16 12.72 42829.97 47778.46 2014-08-06 12:45:43.000 218 21175.10 12.72 42829.99 47778.46 2014-08-06 12:45:44.000 218 21175.10 12.72 42829.95 47778.44 2014-08-06 12:45:45.000 218 21175.06 12.75 42829.94 47778.44 2014-08-06 12:45:46.000 218 21175.03 12.78 42829.96 47778.43 2014-08-06 12:45:47.000 218 21175.01 12.81 42829.94 47778.40 2014-08-06 12:45:48.000 218 21174.98 12.85 42829.92 47778.36 2014-08-06 12:45:49.000 218 21175.00 12.89 42829.90 47778.36 2014-08-06 12:45:50.000 218 21175.02 12.92 42829.87 47778.32 2014-08-06 12:45:51.000 218 21175.00 12.94 42829.83 47778.32 2014-08-06 12:45:52.000 218 21174.96 12.97 42829.81 47778.27 2014-08-06 12:45:53.000 218 21174.97 12.99 42829.78 47778.27 2014-08-06 12:45:54.000 218 21174.95 12.99 42829.78 47778.22 2014-08-06 12:45:55.000 218 21174.92 12.98 42829.75 47778.18 2014-08-06 12:45:56.000 218 21174.91 13.00 42829.70 47778.19 2014-08-06 12:45:57.000 218 21174.92 12.99 42829.71 47778.16 2014-08-06 12:45:58.000 218 21174.94 12.98 42829.72 47778.14 2014-08-06 12:45:59.000 218 21174.94 12.92 42829.69 47778.13 2014-08-06 12:46:00.000 218 21174.90 12.91 42829.68 47778.14 2014-08-06 12:46:01.000 218 21174.89 12.90 42829.70 47778.11 2014-08-06 12:46:02.000 218 21174.90 12.88 42829.71 47778.13 2014-08-06 12:46:03.000 218 21174.90 12.86 42829.71 47778.14 2014-08-06 12:46:04.000 218 21174.91 12.87 42829.70 47778.12 2014-08-06 12:46:05.000 218 21174.87 12.87 42829.70 47778.12 2014-08-06 12:46:06.000 218 21174.87 12.87 42829.71 47778.12 2014-08-06 12:46:07.000 218 21174.87 12.87 42829.72 47778.13 2014-08-06 12:46:08.000 218 21174.83 12.87 42829.71 47778.09 2014-08-06 12:46:09.000 218 21174.80 12.89 42829.69 47778.06 2014-08-06 12:46:10.000 218 21174.76 12.94 42829.65 47778.07 2014-08-06 12:46:11.000 218 21174.72 13.01 42829.60 47778.04 2014-08-06 12:46:12.000 218 21174.69 13.07 42829.56 47777.96 2014-08-06 12:46:13.000 218 21174.71 13.11 42829.49 47777.88 2014-08-06 12:46:14.000 218 21174.70 13.15 42829.43 47777.86 2014-08-06 12:46:15.000 218 21174.69 13.17 42829.39 47777.81 2014-08-06 12:46:16.000 218 21174.70 13.16 42829.38 47777.76 2014-08-06 12:46:17.000 218 21174.67 13.18 42829.36 47777.76 2014-08-06 12:46:18.000 218 21174.64 13.23 42829.35 47777.72 2014-08-06 12:46:19.000 218 21174.63 13.30 42829.26 47777.68 2014-08-06 12:46:20.000 218 21174.53 13.51 42829.18 47777.58 2014-08-06 12:46:21.000 218 21174.46 13.68 42829.07 47777.46 2014-08-06 12:46:22.000 218 21174.40 13.75 42828.96 47777.33 2014-08-06 12:46:23.000 218 21174.33 13.78 42828.85 47777.20 2014-08-06 12:46:24.000 218 21174.27 13.81 42828.77 47777.09 2014-08-06 12:46:25.000 218 21174.24 13.87 42828.71 47777.01 2014-08-06 12:46:26.000 218 21174.22 13.90 42828.68 47776.95 2014-08-06 12:46:27.000 218 21174.22 13.91 42828.63 47776.90 2014-08-06 12:46:28.000 218 21174.18 13.89 42828.60 47776.86 2014-08-06 12:46:29.000 218 21174.16 13.88 42828.64 47776.86 2014-08-06 12:46:30.000 218 21174.12 13.90 42828.62 47776.85 2014-08-06 12:46:31.000 218 21174.11 13.91 42828.59 47776.81 2014-08-06 12:46:32.000 218 21174.16 13.89 42828.61 47776.80 2014-08-06 12:46:33.000 218 21174.12 13.89 42828.61 47776.80 2014-08-06 12:46:34.000 218 21174.10 13.90 42828.59 47776.81 2014-08-06 12:46:35.000 218 21174.09 13.92 42828.61 47776.80 2014-08-06 12:46:36.000 218 21174.06 13.96 42828.59 47776.78 2014-08-06 12:46:37.000 218 21174.00 13.97 42828.53 47776.76 2014-08-06 12:46:38.000 218 21173.95 13.99 42828.50 47776.69 2014-08-06 12:46:39.000 218 21173.89 14.04 42828.51 47776.66 2014-08-06 12:46:40.000 218 21173.90 14.09 42828.45 47776.59 2014-08-06 12:46:41.000 218 21173.93 14.12 42828.42 47776.57 2014-08-06 12:46:42.000 218 21173.96 14.14 42828.38 47776.54 2014-08-06 12:46:43.000 218 21173.97 14.16 42828.38 47776.51 2014-08-06 12:46:44.000 218 21173.93 14.21 42828.32 47776.53 2014-08-06 12:46:45.000 218 21173.92 14.27 42828.26 47776.45 2014-08-06 12:46:46.000 218 21173.92 14.33 42828.24 47776.44 2014-08-06 12:46:47.000 218 21173.89 14.39 42828.19 47776.39 2014-08-06 12:46:48.000 218 21173.90 14.39 42828.15 47776.34 2014-08-06 12:46:49.000 218 21173.92 14.39 42828.14 47776.31 2014-08-06 12:46:50.000 218 21173.96 14.36 42828.13 47776.29 2014-08-06 12:46:51.000 218 21173.99 14.31 42828.13 47776.31 2014-08-06 12:46:52.000 218 21174.02 14.26 42828.17 47776.33 2014-08-06 12:46:53.000 218 21174.08 14.18 42828.22 47776.39 2014-08-06 12:46:54.000 218 21174.12 14.08 42828.25 47776.41 2014-08-06 12:46:55.000 218 21174.17 14.00 42828.29 47776.50 2014-08-06 12:46:56.000 218 21174.15 14.00 42828.33 47776.57 2014-08-06 12:46:57.000 218 21174.09 14.08 42828.36 47776.61 2014-08-06 12:46:58.000 218 21174.07 14.14 42828.36 47776.61 2014-08-06 12:46:59.000 218 21174.05 14.22 42828.30 47776.57 2014-08-06 12:47:00.000 218 21174.02 14.27 42828.31 47776.55 2014-08-06 12:47:01.000 218 21174.00 14.32 42828.28 47776.48 2014-08-06 12:47:02.000 218 21173.97 14.34 42828.26 47776.46 2014-08-06 12:47:03.000 218 21173.99 14.33 42828.21 47776.42 2014-08-06 12:47:04.000 218 21174.00 14.36 42828.20 47776.40 2014-08-06 12:47:05.000 218 21174.00 14.37 42828.20 47776.36 2014-08-06 12:47:06.000 218 21174.01 14.35 42828.19 47776.38 2014-08-06 12:47:07.000 218 21174.01 14.31 42828.22 47776.38 2014-08-06 12:47:08.000 218 21174.03 14.32 42828.19 47776.41 2014-08-06 12:47:09.000 218 21174.07 14.30 42828.19 47776.38 2014-08-06 12:47:10.000 218 21174.06 14.26 42828.21 47776.39 2014-08-06 12:47:11.000 218 21174.10 14.18 42828.21 47776.39 2014-08-06 12:47:12.000 218 21174.12 14.11 42828.23 47776.42 2014-08-06 12:47:13.000 218 21174.09 14.08 42828.26 47776.48 2014-08-06 12:47:14.000 218 21174.09 14.08 42828.31 47776.52 2014-08-06 12:47:15.000 218 21174.13 14.03 42828.33 47776.51 2014-08-06 12:47:16.000 218 21174.16 14.00 42828.36 47776.53 2014-08-06 12:47:17.000 218 21174.16 13.97 42828.42 47776.60 2014-08-06 12:47:18.000 218 21174.14 13.93 42828.44 47776.63 2014-08-06 12:47:19.000 218 21174.18 13.85 42828.48 47776.64 2014-08-06 12:47:20.000 218 21174.21 13.78 42828.54 47776.69 2014-08-06 12:47:21.000 218 21174.26 13.69 42828.59 47776.76 2014-08-06 12:47:22.000 218 21174.31 13.60 42828.67 47776.85 2014-08-06 12:47:23.000 218 21174.34 13.50 42828.75 47776.96 2014-08-06 12:47:24.000 218 21174.30 13.50 42828.80 47777.02 2014-08-06 12:47:25.000 218 21174.29 13.51 42828.84 47777.06 2014-08-06 12:47:26.000 218 21174.27 13.49 42828.87 47777.08 2014-08-06 12:47:27.000 218 21174.28 13.50 42828.90 47777.11 2014-08-06 12:47:28.000 218 21174.31 13.49 42828.93 47777.13 2014-08-06 12:47:29.000 218 21174.30 13.49 42828.92 47777.13 2014-08-06 12:47:30.000 218 21174.31 13.44 42828.91 47777.15 2014-08-06 12:47:31.000 218 21174.35 13.42 42828.94 47777.17 2014-08-06 12:47:32.000 218 21174.36 13.41 42828.95 47777.21 2014-08-06 12:47:33.000 218 21174.38 13.45 42828.94 47777.20 2014-08-06 12:47:34.000 218 21174.35 13.45 42828.92 47777.22 2014-08-06 12:47:35.000 218 21174.36 13.48 42828.91 47777.23 2014-08-06 12:47:36.000 218 21174.33 13.54 42828.93 47777.20 2014-08-06 12:47:37.000 218 21174.27 13.63 42828.87 47777.16 2014-08-06 12:47:38.000 218 21174.23 13.68 42828.82 47777.10 2014-08-06 12:47:39.000 218 21174.24 13.69 42828.78 47777.01 2014-08-06 12:47:40.000 218 21174.29 13.70 42828.76 47777.01 2014-08-06 12:47:41.000 218 21174.34 13.67 42828.75 47776.98 2014-08-06 12:47:42.000 218 21174.42 13.60 42828.74 47777.00 2014-08-06 12:47:43.000 218 21174.54 13.47 42828.76 47777.06 2014-08-06 12:47:44.000 218 21174.60 13.40 42828.81 47777.12 2014-08-06 12:47:45.000 218 21174.60 13.39 42828.88 47777.22 2014-08-06 12:47:46.000 218 21174.62 13.46 42828.88 47777.27 2014-08-06 12:47:47.000 218 21174.63 13.47 42828.87 47777.28 2014-08-06 12:47:48.000 218 21174.63 13.48 42828.87 47777.28 2014-08-06 12:47:49.000 218 21174.61 13.51 42828.85 47777.28 2014-08-06 12:47:50.000 218 21174.62 13.52 42828.85 47777.26 2014-08-06 12:47:51.000 218 21174.63 13.47 42828.88 47777.27 2014-08-06 12:47:52.000 218 21174.65 13.40 42828.92 47777.27 2014-08-06 12:47:53.000 218 21174.70 13.29 42828.93 47777.30 2014-08-06 12:47:54.000 218 21174.74 13.25 42828.99 47777.37 2014-08-06 12:47:55.000 218 21174.77 13.22 42829.04 47777.44 2014-08-06 12:47:56.000 218 21174.80 13.18 42829.10 47777.50 2014-08-06 12:47:57.000 218 21174.81 13.12 42829.13 47777.51 2014-08-06 12:47:58.000 218 21174.82 13.09 42829.16 47777.57 2014-08-06 12:47:59.000 218 21174.78 13.06 42829.19 47777.61 2014-08-06 12:48:00.000 218 21174.78 13.03 42829.24 47777.62 2014-08-06 12:48:01.000 218 21174.77 13.03 42829.23 47777.65 2014-08-06 12:48:02.000 218 21174.78 13.02 42829.26 47777.66 2014-08-06 12:48:03.000 218 21174.75 13.02 42829.23 47777.65 2014-08-06 12:48:04.000 218 21174.73 13.01 42829.21 47777.64 2014-08-06 12:48:05.000 218 21174.71 13.00 42829.20 47777.61 2014-08-06 12:48:06.000 218 21174.72 12.95 42829.21 47777.62 2014-08-06 12:48:07.000 218 21174.75 12.89 42829.26 47777.62 2014-08-06 12:48:08.000 218 21174.75 12.84 42829.27 47777.63 2014-08-06 12:48:09.000 218 21174.77 12.81 42829.30 47777.66 2014-08-06 12:48:10.000 218 21174.79 12.78 42829.35 47777.70 2014-08-06 12:48:11.000 218 21174.81 12.78 42829.34 47777.75 2014-08-06 12:48:12.000 218 21174.89 12.72 42829.36 47777.76 2014-08-06 12:48:13.000 218 21174.89 12.69 42829.42 47777.84 2014-08-06 12:48:14.000 218 21174.92 12.72 42829.43 47777.86 2014-08-06 12:48:15.000 218 21174.93 12.71 42829.42 47777.88 2014-08-06 12:48:16.000 218 21174.93 12.70 42829.47 47777.92 2014-08-06 12:48:17.000 218 21174.90 12.69 42829.45 47777.91 2014-08-06 12:48:18.000 218 21174.88 12.69 42829.52 47777.93 2014-08-06 12:48:19.000 218 21174.86 12.76 42829.52 47777.94 2014-08-06 12:48:20.000 218 21174.81 12.83 42829.55 47777.95 2014-08-06 12:48:21.000 218 21174.81 12.89 42829.50 47777.95 2014-08-06 12:48:22.000 218 21174.75 12.93 42829.51 47777.91 2014-08-06 12:48:23.000 218 21174.72 12.94 42829.50 47777.88 2014-08-06 12:48:24.000 218 21174.72 12.97 42829.50 47777.88 2014-08-06 12:48:25.000 218 21174.71 13.02 42829.53 47777.88 2014-08-06 12:48:26.000 218 21174.71 13.09 42829.53 47777.88 2014-08-06 12:48:27.000 218 21174.68 13.13 42829.52 47777.86 2014-08-06 12:48:28.000 218 21174.67 13.16 42829.50 47777.85 2014-08-06 12:48:29.000 218 21174.69 13.16 42829.46 47777.84 2014-08-06 12:48:30.000 218 21174.70 13.17 42829.45 47777.83 2014-08-06 12:48:31.000 218 21174.69 13.17 42829.50 47777.84 2014-08-06 12:48:32.000 218 21174.70 13.15 42829.49 47777.85 2014-08-06 12:48:33.000 218 21174.70 13.13 42829.48 47777.88 2014-08-06 12:48:34.000 218 21174.68 13.11 42829.51 47777.84 2014-08-06 12:48:35.000 218 21174.70 13.08 42829.52 47777.88 2014-08-06 12:48:36.000 218 21174.73 13.06 42829.51 47777.90 2014-08-06 12:48:37.000 218 21174.73 13.01 42829.54 47777.92 2014-08-06 12:48:38.000 218 21174.78 12.96 42829.57 47777.96 2014-08-06 12:48:39.000 218 21174.82 12.91 42829.61 47777.98 2014-08-06 12:48:40.000 218 21174.83 12.89 42829.66 47778.03 2014-08-06 12:48:41.000 218 21174.84 12.89 42829.67 47778.06 2014-08-06 12:48:42.000 218 21174.86 12.90 42829.66 47778.07 2014-08-06 12:48:43.000 218 21174.89 12.87 42829.66 47778.06 2014-08-06 12:48:44.000 218 21174.92 12.84 42829.65 47778.09 2014-08-06 12:48:45.000 218 21174.93 12.85 42829.65 47778.10 2014-08-06 12:48:46.000 218 21174.95 12.86 42829.66 47778.10 2014-08-06 12:48:47.000 218 21174.96 12.84 42829.66 47778.11 2014-08-06 12:48:48.000 218 21174.97 12.83 42829.63 47778.12 2014-08-06 12:48:49.000 218 21174.98 12.85 42829.64 47778.12 2014-08-06 12:48:50.000 218 21175.03 12.82 42829.64 47778.12 2014-08-06 12:48:51.000 218 21175.07 12.78 42829.65 47778.14 2014-08-06 12:48:52.000 218 21175.11 12.77 42829.63 47778.18 2014-08-06 12:48:53.000 218 21175.12 12.74 42829.63 47778.17 2014-08-06 12:48:54.000 218 21175.18 12.71 42829.68 47778.19 2014-08-06 12:48:55.000 218 21175.21 12.69 42829.67 47778.20 2014-08-06 12:48:56.000 218 21175.16 12.66 42829.65 47778.22 2014-08-06 12:48:57.000 218 21175.12 12.64 42829.63 47778.19 2014-08-06 12:48:58.000 218 21175.13 12.64 42829.63 47778.18 2014-08-06 12:48:59.000 218 21175.15 12.66 42829.66 47778.17 2014-08-06 12:49:00.000 218 21175.19 12.66 42829.62 47778.15 2014-08-06 12:49:01.000 218 21175.21 12.63 42829.60 47778.14 2014-08-06 12:49:02.000 218 21175.22 12.63 42829.58 47778.16 2014-08-06 12:49:03.000 218 21175.22 12.63 42829.61 47778.17 2014-08-06 12:49:04.000 218 21175.18 12.65 42829.62 47778.17 2014-08-06 12:49:05.000 218 21175.21 12.62 42829.62 47778.18 2014-08-06 12:49:06.000 218 21175.22 12.60 42829.60 47778.20 2014-08-06 12:49:07.000 218 21175.20 12.64 42829.64 47778.20 2014-08-06 12:49:08.000 218 21175.20 12.66 42829.67 47778.24 2014-08-06 12:49:09.000 218 21175.21 12.67 42829.65 47778.23 2014-08-06 12:49:10.000 218 21175.17 12.68 42829.66 47778.25 2014-08-06 12:49:11.000 218 21175.16 12.68 42829.67 47778.23 2014-08-06 12:49:12.000 218 21175.17 12.70 42829.68 47778.22 2014-08-06 12:49:13.000 218 21175.18 12.72 42829.69 47778.23 2014-08-06 12:49:14.000 218 21175.23 12.70 42829.68 47778.25 2014-08-06 12:49:15.000 218 21175.22 12.72 42829.68 47778.24 2014-08-06 12:49:16.000 218 21175.21 12.73 42829.67 47778.23 2014-08-06 12:49:17.000 218 21175.24 12.73 42829.68 47778.22 2014-08-06 12:49:18.000 218 21175.23 12.75 42829.67 47778.21 2014-08-06 12:49:19.000 218 21175.22 12.74 42829.64 47778.20 2014-08-06 12:49:20.000 218 21175.21 12.76 42829.64 47778.18 2014-08-06 12:49:21.000 218 21175.22 12.81 42829.62 47778.18 2014-08-06 12:49:22.000 218 21175.26 12.92 42829.54 47778.16 2014-08-06 12:49:23.000 218 21175.29 12.99 42829.49 47778.16 2014-08-06 12:49:24.000 218 21175.29 13.03 42829.47 47778.12 2014-08-06 12:49:25.000 218 21175.30 13.09 42829.47 47778.10 2014-08-06 12:49:26.000 218 21175.28 13.10 42829.45 47778.08 2014-08-06 12:49:27.000 218 21175.25 13.09 42829.41 47778.04 2014-08-06 12:49:28.000 218 21175.21 13.10 42829.43 47777.99 2014-08-06 12:49:29.000 218 21175.14 13.12 42829.46 47777.99 2014-08-06 12:49:30.000 218 21175.07 13.14 42829.48 47777.97 2014-08-06 12:49:31.000 218 21174.99 13.20 42829.46 47777.96 2014-08-06 12:49:32.000 218 21174.96 13.30 42829.43 47777.93 2014-08-06 12:49:33.000 218 21174.90 13.33 42829.42 47777.90 2014-08-06 12:49:34.000 218 21174.84 13.41 42829.39 47777.86 2014-08-06 12:49:35.000 218 21174.80 13.47 42829.36 47777.79 2014-08-06 12:49:36.000 218 21174.72 13.55 42829.32 47777.78 2014-08-06 12:49:37.000 218 21174.66 13.67 42829.25 47777.70 2014-08-06 12:49:38.000 218 21174.56 13.82 42829.20 47777.61 2014-08-06 12:49:39.000 218 21174.48 13.94 42829.08 47777.48 2014-08-06 12:49:40.000 218 21174.43 14.01 42828.98 47777.35 2014-08-06 12:49:41.000 218 21174.35 14.09 42828.91 47777.26 2014-08-06 12:49:42.000 218 21174.31 14.16 42828.84 47777.13 2014-08-06 12:49:43.000 218 21174.28 14.17 42828.78 47777.06 2014-08-06 12:49:44.000 218 21174.32 14.11 42828.73 47777.01 2014-08-06 12:49:45.000 218 21174.35 14.05 42828.69 47777.00 2014-08-06 12:49:46.000 218 21174.37 14.00 42828.74 47776.99 2014-08-06 12:49:47.000 218 21174.39 13.96 42828.79 47777.04 2014-08-06 12:49:48.000 218 21174.42 13.98 42828.78 47777.06 2014-08-06 12:49:49.000 218 21174.39 14.04 42828.82 47777.10 2014-08-06 12:49:50.000 218 21174.36 14.06 42828.79 47777.09 2014-08-06 12:49:51.000 218 21174.31 14.06 42828.75 47777.05 2014-08-06 12:49:52.000 218 21174.29 14.09 42828.76 47777.04 2014-08-06 12:49:53.000 218 21174.25 14.15 42828.74 47777.01 2014-08-06 12:49:54.000 218 21174.19 14.20 42828.70 47776.97 2014-08-06 12:49:55.000 218 21174.14 14.28 42828.65 47776.92 2014-08-06 12:49:56.000 218 21174.14 14.36 42828.57 47776.86 2014-08-06 12:49:57.000 218 21174.15 14.39 42828.55 47776.81 2014-08-06 12:49:58.000 218 21174.15 14.27 42828.52 47776.74 2014-08-06 12:49:59.000 218 21174.25 14.14 42828.52 47776.73 2014-08-06 12:50:00.000 218 21174.30 14.04 42828.56 47776.75 2014-08-06 12:50:01.000 218 21174.32 13.99 42828.60 47776.84 2014-08-06 12:50:02.000 218 21174.28 13.96 42828.63 47776.84 2014-08-06 12:50:03.000 218 21174.28 13.92 42828.63 47776.90 2014-08-06 12:50:04.000 218 21174.31 13.85 42828.65 47776.89 2014-08-06 12:50:05.000 218 21174.30 13.82 42828.65 47776.91 2014-08-06 12:50:06.000 218 21174.38 13.78 42828.66 47776.92 2014-08-06 12:50:07.000 218 21174.38 13.78 42828.66 47776.95 2014-08-06 12:50:08.000 218 21174.40 13.82 42828.65 47776.95 2014-08-06 12:50:09.000 218 21174.42 13.83 42828.61 47776.92 2014-08-06 12:50:10.000 218 21174.41 13.80 42828.60 47776.92 2014-08-06 12:50:11.000 218 21174.31 13.88 42828.57 47776.90 2014-08-06 12:50:12.000 218 21174.28 13.97 42828.48 47776.84 2014-08-06 12:50:13.000 218 21174.30 14.02 42828.39 47776.75 2014-08-06 12:50:14.000 218 21174.34 13.99 42828.31 47776.70 2014-08-06 12:50:15.000 218 21174.34 13.97 42828.31 47776.63 2014-08-06 12:50:16.000 218 21174.36 13.94 42828.24 47776.59 2014-08-06 12:50:17.000 218 21174.35 13.94 42828.24 47776.58 2014-08-06 12:50:18.000 218 21174.31 13.94 42828.22 47776.54 2014-08-06 12:50:19.000 218 21174.31 13.88 42828.19 47776.54 2014-08-06 12:50:20.000 218 21174.33 13.85 42828.16 47776.50 2014-08-06 12:50:21.000 218 21174.33 13.83 42828.14 47776.49 2014-08-06 12:50:22.000 218 21174.34 13.81 42828.14 47776.51 2014-08-06 12:50:23.000 218 21174.36 13.77 42828.14 47776.50 2014-08-06 12:50:24.000 218 21174.37 13.74 42828.20 47776.49 2014-08-06 12:50:25.000 218 21174.36 13.72 42828.19 47776.50 2014-08-06 12:50:26.000 218 21174.38 13.70 42828.21 47776.53 2014-08-06 12:50:27.000 218 21174.40 13.67 42828.22 47776.56 2014-08-06 12:50:28.000 218 21174.42 13.66 42828.27 47776.58 2014-08-06 12:50:29.000 218 21174.44 13.65 42828.24 47776.59 2014-08-06 12:50:30.000 218 21174.42 13.67 42828.23 47776.57 2014-08-06 12:50:31.000 218 21174.45 13.67 42828.18 47776.60 2014-08-06 12:50:32.000 218 21174.46 13.65 42828.19 47776.59 2014-08-06 12:50:33.000 218 21174.51 13.63 42828.22 47776.60 2014-08-06 12:50:34.000 218 21174.48 13.65 42828.25 47776.62 2014-08-06 12:50:35.000 218 21174.46 13.68 42828.25 47776.63 2014-08-06 12:50:36.000 218 21174.46 13.68 42828.21 47776.59 2014-08-06 12:50:37.000 218 21174.50 13.67 42828.18 47776.62 2014-08-06 12:50:38.000 218 21174.58 13.59 42828.20 47776.61 2014-08-06 12:50:39.000 218 21174.61 13.53 42828.21 47776.64 2014-08-06 12:50:40.000 218 21174.66 13.51 42828.27 47776.68 2014-08-06 12:50:41.000 218 21174.71 13.49 42828.30 47776.74 2014-08-06 12:50:42.000 218 21174.81 13.44 42828.29 47776.78 2014-08-06 12:50:43.000 218 21174.89 13.35 42828.32 47776.83 2014-08-06 12:50:44.000 218 21174.94 13.26 42828.33 47776.89 2014-08-06 12:50:45.000 218 21175.06 13.17 42828.40 47776.96 2014-08-06 12:50:46.000 218 21175.12 13.10 42828.45 47777.04 2014-08-06 12:50:47.000 218 21175.18 13.06 42828.53 47777.14 2014-08-06 12:50:48.000 218 21175.22 13.06 42828.55 47777.21 2014-08-06 12:50:49.000 218 21175.21 13.07 42828.60 47777.23 2014-08-06 12:50:50.000 218 21175.23 13.10 42828.58 47777.26 2014-08-06 12:50:51.000 218 21175.27 13.10 42828.57 47777.29 2014-08-06 12:50:52.000 218 21175.34 13.08 42828.56 47777.30 2014-08-06 12:50:53.000 218 21175.37 13.02 42828.57 47777.30 2014-08-06 12:50:54.000 218 21175.39 12.98 42828.60 47777.34 2014-08-06 12:50:55.000 218 21175.37 12.93 42828.61 47777.36 2014-08-06 12:50:56.000 218 21175.37 12.88 42828.65 47777.37 2014-08-06 12:50:57.000 218 21175.38 12.84 42828.69 47777.43 2014-08-06 12:50:58.000 218 21175.38 12.81 42828.75 47777.46 2014-08-06 12:50:59.000 218 21175.39 12.82 42828.78 47777.49 2014-08-06 12:51:00.000 218 21175.39 12.76 42828.81 47777.55 2014-08-06 12:51:01.000 218 21175.42 12.68 42828.86 47777.59 2014-08-06 12:51:02.000 218 21175.40 12.69 42828.92 47777.63 2014-08-06 12:51:03.000 218 21175.38 12.72 42828.92 47777.65 2014-08-06 12:51:04.000 218 21175.36 12.74 42828.92 47777.66 2014-08-06 12:51:05.000 218 21175.32 12.77 42828.94 47777.66 2014-08-06 12:51:06.000 218 21175.32 12.79 42828.94 47777.65 2014-08-06 12:51:07.000 218 21175.25 12.81 42828.94 47777.61 2014-08-06 12:51:08.000 218 21175.24 12.83 42828.93 47777.61 2014-08-06 12:51:09.000 218 21175.25 12.79 42828.91 47777.58 2014-08-06 12:51:10.000 218 21175.24 12.80 42828.90 47777.57 2014-08-06 12:51:11.000 218 21175.21 12.78 42828.90 47777.55 2014-08-06 12:51:12.000 218 21175.23 12.75 42828.92 47777.57 2014-08-06 12:51:13.000 218 21175.22 12.70 42828.96 47777.61 2014-08-06 12:51:14.000 218 21175.23 12.70 42828.99 47777.62 2014-08-06 12:51:15.000 218 21175.22 12.71 42829.00 47777.64 2014-08-06 12:51:16.000 218 21175.18 12.70 42829.00 47777.66 2014-08-06 12:51:17.000 218 21175.20 12.68 42829.02 47777.65 2014-08-06 12:51:18.000 218 21175.16 12.64 42829.04 47777.68 2014-08-06 12:51:19.000 218 21175.11 12.59 42829.10 47777.65 2014-08-06 12:51:20.000 218 21175.12 12.56 42829.12 47777.65 2014-08-06 12:51:21.000 218 21175.08 12.55 42829.15 47777.69 2014-08-06 12:51:22.000 218 21175.07 12.51 42829.20 47777.73 2014-08-06 12:51:23.000 218 21175.11 12.49 42829.21 47777.76 2014-08-06 12:51:24.000 218 21175.13 12.46 42829.22 47777.77 2014-08-06 12:51:25.000 218 21175.11 12.48 42829.24 47777.80 2014-08-06 12:51:26.000 218 21175.17 12.46 42829.26 47777.81 2014-08-06 12:51:27.000 218 21175.19 12.44 42829.27 47777.85 2014-08-06 12:51:28.000 218 21175.23 12.45 42829.28 47777.86 2014-08-06 12:51:29.000 218 21175.24 12.42 42829.28 47777.88 2014-08-06 12:51:30.000 218 21175.27 12.38 42829.28 47777.90 2014-08-06 12:51:31.000 218 21175.30 12.35 42829.28 47777.93 2014-08-06 12:51:32.000 218 21175.32 12.34 42829.32 47777.94 2014-08-06 12:51:33.000 218 21175.35 12.32 42829.33 47778.00 2014-08-06 12:51:34.000 218 21175.38 12.33 42829.36 47778.03 2014-08-06 12:51:35.000 218 21175.40 12.34 42829.37 47778.05 2014-08-06 12:51:36.000 218 21175.44 12.34 42829.39 47778.09 2014-08-06 12:51:37.000 218 21175.50 12.36 42829.43 47778.12 2014-08-06 12:51:38.000 218 21175.49 12.37 42829.42 47778.14 2014-08-06 12:51:39.000 218 21175.49 12.39 42829.41 47778.13 2014-08-06 12:51:40.000 218 21175.50 12.39 42829.40 47778.15 2014-08-06 12:51:41.000 218 21175.51 12.41 42829.42 47778.14 2014-08-06 12:51:42.000 218 21175.48 12.43 42829.43 47778.16 2014-08-06 12:51:43.000 218 21175.49 12.48 42829.43 47778.16 2014-08-06 12:51:44.000 218 21175.49 12.52 42829.40 47778.15 2014-08-06 12:51:45.000 218 21175.50 12.57 42829.41 47778.14 2014-08-06 12:51:46.000 218 21175.50 12.62 42829.42 47778.16 2014-08-06 12:51:47.000 218 21175.47 12.67 42829.41 47778.13 2014-08-06 12:51:48.000 218 21175.44 12.72 42829.38 47778.11 2014-08-06 12:51:49.000 218 21175.42 12.76 42829.36 47778.11 2014-08-06 12:51:50.000 218 21175.39 12.80 42829.36 47778.07 2014-08-06 12:51:51.000 218 21175.33 12.81 42829.38 47778.09 2014-08-06 12:51:52.000 218 21175.32 12.79 42829.38 47778.05 2014-08-06 12:51:53.000 218 21175.28 12.79 42829.40 47778.05 2014-08-06 12:51:54.000 218 21175.23 12.83 42829.42 47778.05 2014-08-06 12:51:55.000 218 21175.26 12.83 42829.40 47778.03 2014-08-06 12:51:56.000 218 21175.25 12.84 42829.38 47778.04 2014-08-06 12:51:57.000 218 21175.24 12.86 42829.40 47778.01 2014-08-06 12:51:58.000 218 21175.18 12.87 42829.42 47778.00 2014-08-06 12:51:59.000 218 21175.12 12.91 42829.42 47777.99 2014-08-06 12:52:00.000 218 21175.08 12.95 42829.42 47777.97 2014-08-06 12:52:01.000 218 21175.03 12.95 42829.38 47777.94 2014-08-06 12:52:02.000 218 21175.01 12.96 42829.37 47777.90 2014-08-06 12:52:03.000 218 21174.97 12.98 42829.34 47777.89 2014-08-06 12:52:04.000 218 21174.93 13.02 42829.38 47777.86 2014-08-06 12:52:05.000 218 21174.92 13.01 42829.36 47777.84 2014-08-06 12:52:06.000 218 21174.91 13.03 42829.34 47777.85 2014-08-06 12:52:07.000 218 21174.87 13.02 42829.35 47777.82 2014-08-06 12:52:08.000 218 21174.87 13.03 42829.36 47777.83 2014-08-06 12:52:09.000 218 21174.85 13.08 42829.37 47777.84 2014-08-06 12:52:10.000 218 21174.86 13.11 42829.37 47777.82 2014-08-06 12:52:11.000 218 21174.82 13.15 42829.39 47777.86 2014-08-06 12:52:12.000 218 21174.80 13.19 42829.40 47777.82 2014-08-06 12:52:13.000 218 21174.80 13.19 42829.39 47777.84 2014-08-06 12:52:14.000 218 21174.78 13.21 42829.39 47777.83 2014-08-06 12:52:15.000 218 21174.80 13.22 42829.38 47777.83 2014-08-06 12:52:16.000 218 21174.80 13.23 42829.38 47777.83 2014-08-06 12:52:17.000 218 21174.81 13.24 42829.40 47777.83 2014-08-06 12:52:18.000 218 21174.81 13.27 42829.39 47777.82 2014-08-06 12:52:19.000 218 21174.81 13.21 42829.39 47777.86 2014-08-06 12:52:20.000 218 21174.79 13.19 42829.44 47777.83 2014-08-06 12:52:21.000 218 21174.80 13.19 42829.45 47777.87 2014-08-06 12:52:22.000 218 21174.83 13.18 42829.49 47777.90 2014-08-06 12:52:23.000 218 21174.84 13.19 42829.50 47777.93 2014-08-06 12:52:24.000 218 21174.87 13.22 42829.51 47777.94 2014-08-06 12:52:25.000 218 21174.88 13.24 42829.53 47778.00 2014-08-06 12:52:26.000 218 21174.90 13.19 42829.51 47777.97 2014-08-06 12:52:27.000 218 21174.91 13.18 42829.54 47777.99 2014-08-06 12:52:28.000 218 21174.93 13.14 42829.57 47778.02 2014-08-06 12:52:29.000 218 21174.93 13.15 42829.58 47778.04 2014-08-06 12:52:30.000 218 21174.91 13.20 42829.57 47778.04 2014-08-06 12:52:31.000 218 21174.92 13.23 42829.58 47778.03 2014-08-06 12:52:32.000 218 21174.94 13.25 42829.55 47778.01 2014-08-06 12:52:33.000 218 21174.96 13.27 42829.51 47778.02 2014-08-06 12:52:34.000 218 21174.99 13.27 42829.51 47778.00 2014-08-06 12:52:35.000 218 21174.97 13.22 42829.51 47777.99 2014-08-06 12:52:36.000 218 21174.98 13.20 42829.51 47777.99 2014-08-06 12:52:37.000 218 21175.00 13.18 42829.53 47778.02 2014-08-06 12:52:38.000 218 21175.02 13.17 42829.52 47778.01 2014-08-06 12:52:39.000 218 21175.02 13.17 42829.51 47778.03 2014-08-06 12:52:40.000 218 21174.98 13.21 42829.48 47778.04 2014-08-06 12:52:41.000 218 21174.95 13.37 42829.44 47778.01 2014-08-06 12:52:42.000 218 21174.89 13.49 42829.37 47777.93 2014-08-06 12:52:43.000 218 21174.84 13.57 42829.30 47777.83 2014-08-06 12:52:44.000 218 21174.82 13.60 42829.19 47777.71 2014-08-06 12:52:45.000 218 21174.84 13.59 42829.14 47777.69 2014-08-06 12:52:46.000 218 21174.81 13.62 42829.10 47777.62 2014-08-06 12:52:47.000 218 21174.77 13.63 42829.07 47777.56 2014-08-06 12:52:48.000 218 21174.76 13.67 42829.03 47777.52 2014-08-06 12:52:49.000 218 21174.73 13.70 42829.00 47777.49 2014-08-06 12:52:50.000 218 21174.74 13.70 42829.01 47777.46 2014-08-06 12:52:51.000 218 21174.69 13.69 42828.99 47777.43 2014-08-06 12:52:52.000 218 21174.70 13.66 42829.02 47777.42 2014-08-06 12:52:53.000 218 21174.69 13.66 42829.01 47777.42 2014-08-06 12:52:54.000 218 21174.70 13.68 42829.01 47777.43 2014-08-06 12:52:55.000 218 21174.69 13.67 42829.02 47777.42 2014-08-06 12:52:56.000 218 21174.71 13.65 42829.01 47777.43 2014-08-06 12:52:57.000 218 21174.70 13.75 42829.00 47777.45 2014-08-06 12:52:58.000 218 21174.60 13.95 42828.92 47777.38 2014-08-06 12:52:59.000 218 21174.56 14.09 42828.82 47777.31 2014-08-06 12:53:00.000 218 21174.52 14.18 42828.70 47777.18 2014-08-06 12:53:01.000 218 21174.48 14.23 42828.61 47777.03 2014-08-06 12:53:02.000 218 21174.44 14.22 42828.53 47776.95 2014-08-06 12:53:03.000 218 21174.41 14.25 42828.50 47776.90 2014-08-06 12:53:04.000 218 21174.40 14.23 42828.47 47776.85 2014-08-06 12:53:05.000 218 21174.41 14.23 42828.46 47776.82 2014-08-06 12:53:06.000 218 21174.43 14.25 42828.46 47776.81 2014-08-06 12:53:07.000 218 21174.48 14.22 42828.44 47776.79 2014-08-06 12:53:08.000 218 21174.48 14.20 42828.42 47776.81 2014-08-06 12:53:09.000 218 21174.46 14.19 42828.43 47776.82 2014-08-06 12:53:10.000 218 21174.49 14.18 42828.48 47776.85 2014-08-06 12:53:11.000 218 21174.52 14.17 42828.49 47776.85 2014-08-06 12:53:12.000 218 21174.56 14.14 42828.53 47776.88 2014-08-06 12:53:13.000 218 21174.59 14.10 42828.57 47776.93 2014-08-06 12:53:14.000 218 21174.61 14.12 42828.61 47776.96 2014-08-06 12:53:15.000 218 21174.65 14.14 42828.62 47777.01 2014-08-06 12:53:16.000 218 21174.70 14.17 42828.67 47777.05 2014-08-06 12:53:17.000 218 21174.71 14.21 42828.65 47777.08 2014-08-06 12:53:18.000 218 21174.69 14.26 42828.66 47777.11 2014-08-06 12:53:19.000 218 21174.77 14.23 42828.66 47777.12 2014-08-06 12:53:20.000 218 21174.79 14.21 42828.66 47777.12 2014-08-06 12:53:21.000 218 21174.83 14.11 42828.72 47777.15 2014-08-06 12:53:22.000 218 21174.88 13.97 42828.82 47777.23 2014-08-06 12:53:23.000 218 21174.94 13.87 42828.86 47777.31 2014-08-06 12:53:24.000 218 21174.95 13.82 42828.92 47777.40 2014-08-06 12:53:25.000 218 21175.00 13.83 42828.95 47777.47 2014-08-06 12:53:26.000 218 21174.99 13.83 42829.00 47777.52 2014-08-06 12:53:27.000 218 21174.98 13.83 42829.03 47777.53 2014-08-06 12:53:28.000 218 21174.98 13.82 42829.02 47777.54 2014-08-06 12:53:29.000 218 21174.96 13.83 42829.00 47777.53 2014-08-06 12:53:30.000 218 21174.93 13.85 42828.97 47777.55 2014-08-06 12:53:31.000 218 21174.98 13.85 42828.94 47777.51 2014-08-06 12:53:32.000 218 21175.01 13.82 42828.93 47777.49 2014-08-06 12:53:33.000 218 21175.06 13.78 42828.95 47777.49 2014-08-06 12:53:34.000 218 21175.09 13.72 42828.95 47777.51 2014-08-06 12:53:35.000 218 21175.17 13.70 42828.95 47777.53 2014-08-06 12:53:36.000 218 21175.15 13.69 42828.96 47777.56 2014-08-06 12:53:37.000 218 21175.15 13.67 42828.98 47777.57 2014-08-06 12:53:38.000 218 21175.15 13.68 42828.96 47777.57 2014-08-06 12:53:39.000 218 21175.19 13.65 42828.98 47777.60 2014-08-06 12:53:40.000 218 21175.21 13.63 42829.00 47777.63 2014-08-06 12:53:41.000 218 21175.20 13.66 42829.06 47777.66 2014-08-06 12:53:42.000 218 21175.21 13.70 42829.07 47777.67 2014-08-06 12:53:43.000 218 21175.18 13.71 42829.07 47777.67 2014-08-06 12:53:44.000 218 21175.18 13.71 42829.05 47777.68 2014-08-06 12:53:45.000 218 21175.20 13.68 42829.04 47777.68 2014-08-06 12:53:46.000 218 21175.19 13.67 42829.09 47777.70 2014-08-06 12:53:47.000 218 21175.15 13.66 42829.11 47777.70 2014-08-06 12:53:48.000 218 21175.14 13.64 42829.11 47777.72 2014-08-06 12:53:49.000 218 21175.11 13.63 42829.12 47777.71 2014-08-06 12:53:50.000 218 21175.08 13.62 42829.15 47777.72 2014-08-06 12:53:51.000 218 21175.07 13.58 42829.17 47777.72 2014-08-06 12:53:52.000 218 21175.04 13.57 42829.21 47777.71 2014-08-06 12:53:53.000 218 21175.00 13.58 42829.19 47777.74 2014-08-06 12:53:54.000 218 21174.99 13.60 42829.21 47777.73 2014-08-06 12:53:55.000 218 21174.98 13.61 42829.22 47777.74 2014-08-06 12:53:56.000 218 21174.94 13.58 42829.23 47777.74 2014-08-06 12:53:57.000 218 21174.95 13.58 42829.20 47777.74 2014-08-06 12:53:58.000 218 21174.92 13.61 42829.21 47777.72 2014-08-06 12:53:59.000 218 21174.92 13.60 42829.22 47777.75 2014-08-06 12:54:00.000 218 21174.90 13.59 42829.22 47777.72 2014-08-06 12:54:01.000 218 21174.88 13.61 42829.20 47777.71 2014-08-06 12:54:02.000 218 21174.89 13.62 42829.23 47777.70 2014-08-06 12:54:03.000 218 21174.92 13.64 42829.22 47777.71 2014-08-06 12:54:04.000 218 21174.91 13.62 42829.22 47777.70 2014-08-06 12:54:05.000 218 21174.94 13.62 42829.25 47777.69 2014-08-06 12:54:06.000 218 21174.96 13.63 42829.22 47777.68 2014-08-06 12:54:07.000 218 21175.00 13.59 42829.23 47777.69 2014-08-06 12:54:08.000 218 21175.03 13.56 42829.26 47777.71 2014-08-06 12:54:09.000 218 21175.09 13.48 42829.27 47777.76 2014-08-06 12:54:10.000 218 21175.17 13.42 42829.25 47777.79 2014-08-06 12:54:11.000 218 21175.24 13.40 42829.28 47777.84 2014-08-06 12:54:12.000 218 21175.25 13.39 42829.31 47777.89 2014-08-06 12:54:13.000 218 21175.26 13.38 42829.31 47777.91 2014-08-06 12:54:14.000 218 21175.29 13.37 42829.34 47777.93 2014-08-06 12:54:15.000 218 21175.33 13.37 42829.32 47777.94 2014-08-06 12:54:16.000 218 21175.36 13.37 42829.34 47777.95 2014-08-06 12:54:17.000 218 21175.30 13.38 42829.36 47777.94 2014-08-06 12:54:18.000 218 21175.27 13.39 42829.34 47777.94 2014-08-06 12:54:19.000 218 21175.22 13.42 42829.33 47777.92 2014-08-06 12:54:20.000 218 21175.18 13.41 42829.36 47777.91 2014-08-06 12:54:21.000 218 21175.15 13.38 42829.34 47777.90 2014-08-06 12:54:22.000 218 21175.13 13.35 42829.37 47777.91 2014-08-06 12:54:23.000 218 21175.12 13.34 42829.36 47777.91 2014-08-06 12:54:24.000 218 21175.10 13.35 42829.35 47777.91 2014-08-06 12:54:25.000 218 21175.08 13.37 42829.38 47777.90 2014-08-06 12:54:26.000 218 21175.08 13.41 42829.38 47777.90 2014-08-06 12:54:27.000 218 21175.09 13.44 42829.37 47777.88 2014-08-06 12:54:28.000 218 21175.12 13.46 42829.34 47777.89 2014-08-06 12:54:29.000 218 21175.18 13.46 42829.30 47777.87 2014-08-06 12:54:30.000 218 21175.20 13.38 42829.34 47777.89 2014-08-06 12:54:31.000 218 21175.26 13.25 42829.39 47777.91 2014-08-06 12:54:32.000 218 21175.27 13.22 42829.42 47777.98 2014-08-06 12:54:33.000 218 21175.30 13.25 42829.46 47778.04 2014-08-06 12:54:34.000 218 21175.33 13.27 42829.45 47778.03 2014-08-06 12:54:35.000 218 21175.34 13.23 42829.48 47778.08 2014-08-06 12:54:36.000 218 21175.36 13.19 42829.52 47778.09 2014-08-06 12:54:37.000 218 21175.38 13.18 42829.54 47778.11 2014-08-06 12:54:38.000 218 21175.41 13.18 42829.52 47778.15 2014-08-06 12:54:39.000 218 21175.42 13.18 42829.53 47778.20 2014-08-06 12:54:40.000 218 21175.43 13.16 42829.55 47778.18 2014-08-06 12:54:41.000 218 21175.41 13.17 42829.57 47778.20 2014-08-06 12:54:42.000 218 21175.39 13.17 42829.58 47778.20 2014-08-06 12:54:43.000 218 21175.39 13.14 42829.60 47778.22 2014-08-06 12:54:44.000 218 21175.40 13.13 42829.62 47778.23 2014-08-06 12:54:45.000 218 21175.42 13.12 42829.67 47778.24 2014-08-06 12:54:46.000 218 21175.41 13.13 42829.69 47778.27 2014-08-06 12:54:47.000 218 21175.41 13.14 42829.66 47778.27 2014-08-06 12:54:48.000 218 21175.38 13.16 42829.67 47778.28 2014-08-06 12:54:49.000 218 21175.41 13.16 42829.65 47778.26 2014-08-06 12:54:50.000 218 21175.42 13.17 42829.69 47778.30 2014-08-06 12:54:51.000 218 21175.38 13.20 42829.66 47778.25 2014-08-06 12:54:52.000 218 21175.34 13.25 42829.61 47778.26 2014-08-06 12:54:53.000 218 21175.33 13.26 42829.60 47778.19 2014-08-06 12:54:54.000 218 21175.32 13.26 42829.58 47778.17 2014-08-06 12:54:55.000 218 21175.33 13.26 42829.56 47778.14 2014-08-06 12:54:56.000 218 21175.34 13.25 42829.55 47778.15 2014-08-06 12:54:57.000 218 21175.37 13.28 42829.51 47778.13 2014-08-06 12:54:58.000 218 21175.35 13.33 42829.46 47778.10 2014-08-06 12:54:59.000 218 21175.34 13.33 42829.38 47778.06 2014-08-06 12:55:00.000 218 21175.35 13.34 42829.38 47778.04 2014-08-06 12:55:01.000 218 21175.32 13.35 42829.35 47778.00 2014-08-06 12:55:02.000 218 21175.31 13.31 42829.30 47777.96 2014-08-06 12:55:03.000 218 21175.32 13.26 42829.30 47777.95 2014-08-06 12:55:04.000 218 21175.29 13.23 42829.28 47777.93 2014-08-06 12:55:05.000 218 21175.24 13.23 42829.31 47777.91 2014-08-06 12:55:06.000 218 21175.24 13.24 42829.29 47777.90 2014-08-06 12:55:07.000 218 21175.23 13.27 42829.27 47777.87 2014-08-06 12:55:08.000 218 21175.20 13.28 42829.21 47777.86 2014-08-06 12:55:09.000 218 21175.22 13.27 42829.20 47777.80 2014-08-06 12:55:10.000 218 21175.19 13.22 42829.18 47777.76 2014-08-06 12:55:11.000 218 21175.16 13.17 42829.15 47777.74 2014-08-06 12:55:12.000 218 21175.14 13.10 42829.21 47777.74 2014-08-06 12:55:13.000 218 21175.08 13.07 42829.22 47777.76 2014-08-06 12:55:14.000 218 21175.07 13.03 42829.26 47777.76 2014-08-06 12:55:15.000 218 21175.09 13.00 42829.28 47777.80 2014-08-06 12:55:16.000 218 21175.09 12.99 42829.28 47777.81 2014-08-06 12:55:17.000 218 21175.06 13.01 42829.32 47777.81 2014-08-06 12:55:18.000 218 21175.04 13.04 42829.37 47777.82 2014-08-06 12:55:19.000 218 21175.02 13.06 42829.39 47777.81 2014-08-06 12:55:20.000 218 21175.00 13.09 42829.40 47777.83 2014-08-06 12:55:21.000 218 21175.01 13.15 42829.37 47777.82 2014-08-06 12:55:22.000 218 21175.00 13.18 42829.36 47777.83 2014-08-06 12:55:23.000 218 21174.97 13.21 42829.36 47777.80 2014-08-06 12:55:24.000 218 21174.92 13.23 42829.33 47777.76 2014-08-06 12:55:25.000 218 21174.88 13.25 42829.33 47777.76 2014-08-06 12:55:26.000 218 21174.85 13.28 42829.33 47777.72 2014-08-06 12:55:27.000 218 21174.80 13.32 42829.34 47777.72 2014-08-06 12:55:28.000 218 21174.75 13.37 42829.33 47777.68 2014-08-06 12:55:29.000 218 21174.73 13.45 42829.29 47777.68 2014-08-06 12:55:30.000 218 21174.75 13.47 42829.28 47777.67 2014-08-06 12:55:31.000 218 21174.80 13.49 42829.29 47777.68 2014-08-06 12:55:32.000 218 21174.80 13.54 42829.30 47777.65 2014-08-06 12:55:33.000 218 21174.78 13.59 42829.30 47777.69 2014-08-06 12:55:34.000 218 21174.76 13.65 42829.28 47777.64 2014-08-06 12:55:35.000 218 21174.76 13.68 42829.28 47777.64 2014-08-06 12:55:36.000 218 21174.75 13.72 42829.28 47777.64 2014-08-06 12:55:37.000 218 21174.76 13.75 42829.24 47777.64 2014-08-06 12:55:38.000 218 21174.81 13.74 42829.24 47777.63 2014-08-06 12:55:39.000 218 21174.83 13.73 42829.29 47777.67 2014-08-06 12:55:40.000 218 21174.87 13.77 42829.29 47777.70 2014-08-06 12:55:41.000 218 21174.92 13.81 42829.32 47777.72 2014-08-06 12:55:42.000 218 21174.96 13.81 42829.34 47777.74 2014-08-06 12:55:43.000 218 21175.02 13.77 42829.38 47777.78 2014-08-06 12:55:44.000 218 21175.04 13.77 42829.42 47777.83 2014-08-06 12:55:45.000 218 21175.07 13.77 42829.47 47777.88 2014-08-06 12:55:46.000 218 21175.05 13.80 42829.50 47777.92 2014-08-06 12:55:47.000 218 21175.10 13.80 42829.46 47777.94 2014-08-06 12:55:48.000 218 21175.13 13.81 42829.46 47777.96 2014-08-06 12:55:49.000 218 21175.16 13.80 42829.45 47777.95 2014-08-06 12:55:50.000 218 21175.17 13.81 42829.47 47777.97 2014-08-06 12:55:51.000 218 21175.17 13.81 42829.47 47777.97 2014-08-06 12:55:52.000 218 21175.20 13.83 42829.43 47777.98 2014-08-06 12:55:53.000 218 21175.18 13.86 42829.42 47777.96 2014-08-06 12:55:54.000 218 21175.18 13.85 42829.40 47777.94 2014-08-06 12:55:55.000 218 21175.17 13.82 42829.38 47777.92 2014-08-06 12:55:56.000 218 21175.15 13.83 42829.38 47777.91 2014-08-06 12:55:57.000 218 21175.12 13.83 42829.41 47777.92 2014-08-06 12:55:58.000 218 21175.08 13.84 42829.42 47777.90 2014-08-06 12:55:59.000 218 21175.05 13.82 42829.44 47777.88 2014-08-06 12:56:00.000 218 21174.99 13.81 42829.40 47777.86 2014-08-06 12:56:01.000 218 21174.99 13.80 42829.41 47777.86 2014-08-06 12:56:02.000 218 21174.95 13.78 42829.41 47777.84 2014-08-06 12:56:03.000 218 21174.93 13.76 42829.43 47777.84 2014-08-06 12:56:04.000 218 21174.93 13.75 42829.40 47777.83 2014-08-06 12:56:05.000 218 21174.94 13.69 42829.44 47777.84 2014-08-06 12:56:06.000 218 21174.95 13.59 42829.49 47777.88 2014-08-06 12:56:07.000 218 21174.95 13.48 42829.45 47777.90 2014-08-06 12:56:08.000 218 21174.94 13.40 42829.51 47777.94 2014-08-06 12:56:09.000 218 21174.93 13.35 42829.55 47778.01 2014-08-06 12:56:10.000 218 21174.96 13.31 42829.58 47778.03 2014-08-06 12:56:11.000 218 21174.99 13.30 42829.60 47778.09 2014-08-06 12:56:12.000 218 21175.02 13.27 42829.61 47778.11 2014-08-06 12:56:13.000 218 21175.04 13.23 42829.61 47778.11 2014-08-06 12:56:14.000 218 21175.08 13.19 42829.65 47778.14 2014-08-06 12:56:15.000 218 21175.10 13.16 42829.67 47778.16 2014-08-06 12:56:16.000 218 21175.14 13.13 42829.67 47778.22 2014-08-06 12:56:17.000 218 21175.18 13.10 42829.72 47778.24 2014-08-06 12:56:18.000 218 21175.21 13.10 42829.69 47778.25 2014-08-06 12:56:19.000 218 21175.23 13.07 42829.71 47778.27 2014-08-06 12:56:20.000 218 21175.24 13.05 42829.69 47778.30 2014-08-06 12:56:21.000 218 21175.21 13.06 42829.73 47778.29 2014-08-06 12:56:22.000 218 21175.20 13.10 42829.73 47778.28 2014-08-06 12:56:23.000 218 21175.19 13.14 42829.72 47778.29 2014-08-06 12:56:24.000 218 21175.21 13.19 42829.71 47778.26 2014-08-06 12:56:25.000 218 21175.22 13.24 42829.67 47778.26 2014-08-06 12:56:26.000 218 21175.22 13.29 42829.67 47778.23 2014-08-06 12:56:27.000 218 21175.20 13.33 42829.68 47778.24 2014-08-06 12:56:28.000 218 21175.23 13.37 42829.65 47778.22 2014-08-06 12:56:29.000 218 21175.26 13.41 42829.59 47778.22 2014-08-06 12:56:30.000 218 21175.30 13.43 42829.59 47778.21 2014-08-06 12:56:31.000 218 21175.31 13.43 42829.59 47778.21 2014-08-06 12:56:32.000 218 21175.30 13.40 42829.56 47778.23 2014-08-06 12:56:33.000 218 21175.32 13.41 42829.56 47778.20 2014-08-06 12:56:34.000 218 21175.36 13.40 42829.54 47778.19 2014-08-06 12:56:35.000 218 21175.39 13.37 42829.53 47778.23 2014-08-06 12:56:36.000 218 21175.45 13.36 42829.53 47778.25 2014-08-06 12:56:37.000 218 21175.48 13.33 42829.52 47778.24 2014-08-06 12:56:38.000 218 21175.53 13.31 42829.56 47778.26 2014-08-06 12:56:39.000 218 21175.56 13.27 42829.57 47778.27 2014-08-06 12:56:40.000 218 21175.58 13.22 42829.61 47778.28 2014-08-06 12:56:41.000 218 21175.58 13.19 42829.59 47778.32 2014-08-06 12:56:42.000 218 21175.58 13.18 42829.61 47778.35 2014-08-06 12:56:43.000 218 21175.61 13.19 42829.63 47778.35 2014-08-06 12:56:44.000 218 21175.62 13.18 42829.64 47778.37 2014-08-06 12:56:45.000 218 21175.62 13.18 42829.63 47778.37 2014-08-06 12:56:46.000 218 21175.61 13.19 42829.61 47778.39 2014-08-06 12:56:47.000 218 21175.63 13.21 42829.60 47778.37 2014-08-06 12:56:48.000 218 21175.62 13.24 42829.60 47778.39 2014-08-06 12:56:49.000 218 21175.56 13.29 42829.57 47778.36 2014-08-06 12:56:50.000 218 21175.58 13.30 42829.56 47778.32 2014-08-06 12:56:51.000 218 21175.55 13.36 42829.55 47778.29 2014-08-06 12:56:52.000 218 21175.55 13.42 42829.49 47778.25 2014-08-06 12:56:53.000 218 21175.54 13.40 42829.45 47778.21 2014-08-06 12:56:54.000 218 21175.52 13.37 42829.47 47778.20 2014-08-06 12:56:55.000 218 21175.54 13.34 42829.47 47778.20 2014-08-06 12:56:56.000 218 21175.52 13.33 42829.48 47778.22 2014-08-06 12:56:57.000 218 21175.51 13.30 42829.49 47778.22 2014-08-06 12:56:58.000 218 21175.52 13.24 42829.50 47778.22 2014-08-06 12:56:59.000 218 21175.53 13.23 42829.52 47778.25 2014-08-06 12:57:00.000 218 21175.57 13.22 42829.52 47778.27 2014-08-06 12:57:01.000 218 21175.56 13.24 42829.54 47778.28 2014-08-06 12:57:02.000 218 21175.63 13.23 42829.55 47778.28 2014-08-06 12:57:03.000 218 21175.64 13.23 42829.55 47778.30 2014-08-06 12:57:04.000 218 21175.67 13.24 42829.56 47778.32 2014-08-06 12:57:05.000 218 21175.67 13.24 42829.53 47778.32 2014-08-06 12:57:06.000 218 21175.70 13.26 42829.51 47778.33 2014-08-06 12:57:07.000 218 21175.70 13.26 42829.50 47778.31 2014-08-06 12:57:08.000 218 21175.72 13.23 42829.53 47778.32 2014-08-06 12:57:09.000 218 21175.69 13.21 42829.53 47778.34 2014-08-06 12:57:10.000 218 21175.69 13.19 42829.55 47778.36 2014-08-06 12:57:11.000 218 21175.70 13.19 42829.57 47778.38 2014-08-06 12:57:12.000 218 21175.68 13.20 42829.61 47778.40 2014-08-06 12:57:13.000 218 21175.67 13.20 42829.60 47778.39 2014-08-06 12:57:14.000 218 21175.68 13.19 42829.58 47778.40 2014-08-06 12:57:15.000 218 21175.67 13.22 42829.60 47778.44 2014-08-06 12:57:16.000 218 21175.65 13.25 42829.63 47778.40 2014-08-06 12:57:17.000 218 21175.63 13.27 42829.65 47778.43 2014-08-06 12:57:18.000 218 21175.64 13.28 42829.66 47778.44 2014-08-06 12:57:19.000 218 21175.65 13.26 42829.66 47778.42 2014-08-06 12:57:20.000 218 21175.63 13.28 42829.68 47778.44 2014-08-06 12:57:21.000 218 21175.63 13.31 42829.66 47778.43 2014-08-06 12:57:22.000 218 21175.62 13.32 42829.65 47778.41 2014-08-06 12:57:23.000 218 21175.62 13.36 42829.65 47778.42 2014-08-06 12:57:24.000 218 21175.63 13.38 42829.65 47778.41 2014-08-06 12:57:25.000 218 21175.66 13.39 42829.66 47778.43 2014-08-06 12:57:26.000 218 21175.67 13.42 42829.66 47778.41 2014-08-06 12:57:27.000 218 21175.64 13.40 42829.66 47778.42 2014-08-06 12:57:28.000 218 21175.64 13.39 42829.62 47778.42 2014-08-06 12:57:29.000 218 21175.67 13.40 42829.63 47778.43 2014-08-06 12:57:30.000 218 21175.68 13.42 42829.65 47778.43 2014-08-06 12:57:31.000 218 21175.71 13.45 42829.63 47778.44 2014-08-06 12:57:32.000 218 21175.72 13.49 42829.57 47778.45 2014-08-06 12:57:33.000 218 21175.69 13.56 42829.52 47778.42 2014-08-06 12:57:34.000 218 21175.65 13.56 42829.50 47778.35 2014-08-06 12:57:35.000 218 21175.64 13.59 42829.45 47778.31 2014-08-06 12:57:36.000 218 21175.63 13.61 42829.42 47778.28 2014-08-06 12:57:37.000 218 21175.55 13.63 42829.40 47778.22 2014-08-06 12:57:38.000 218 21175.49 13.63 42829.39 47778.19 2014-08-06 12:57:39.000 218 21175.46 13.59 42829.37 47778.15 2014-08-06 12:57:40.000 218 21175.48 13.53 42829.42 47778.15 2014-08-06 12:57:41.000 218 21175.53 13.49 42829.47 47778.15 2014-08-06 12:57:42.000 218 21175.56 13.45 42829.50 47778.24 2014-08-06 12:57:43.000 218 21175.57 13.42 42829.54 47778.27 2014-08-06 12:57:44.000 218 21175.61 13.41 42829.57 47778.32 2014-08-06 12:57:45.000 218 21175.65 13.43 42829.57 47778.36 2014-08-06 12:57:46.000 218 21175.64 13.44 42829.55 47778.37 2014-08-06 12:57:47.000 218 21175.66 13.45 42829.57 47778.40 2014-08-06 12:57:48.000 218 21175.65 13.50 42829.60 47778.40 2014-08-06 12:57:49.000 218 21175.65 13.51 42829.57 47778.40 2014-08-06 12:57:50.000 218 21175.64 13.50 42829.61 47778.39 2014-08-06 12:57:51.000 218 21175.67 13.51 42829.58 47778.38 2014-08-06 12:57:52.000 218 21175.67 13.50 42829.55 47778.39 2014-08-06 12:57:53.000 218 21175.68 13.45 42829.55 47778.38 2014-08-06 12:57:54.000 218 21175.65 13.45 42829.58 47778.38 2014-08-06 12:57:55.000 218 21175.65 13.44 42829.59 47778.40 2014-08-06 12:57:56.000 218 21175.67 13.43 42829.61 47778.40 2014-08-06 12:57:57.000 218 21175.68 13.39 42829.63 47778.41 2014-08-06 12:57:58.000 218 21175.68 13.42 42829.62 47778.42 2014-08-06 12:57:59.000 218 21175.69 13.44 42829.62 47778.41 2014-08-06 12:58:00.000 218 21175.67 13.44 42829.59 47778.41 2014-08-06 12:58:01.000 218 21175.65 13.40 42829.59 47778.38 2014-08-06 12:58:02.000 218 21175.65 13.40 42829.58 47778.39 2014-08-06 12:58:03.000 218 21175.64 13.40 42829.58 47778.37 2014-08-06 12:58:04.000 218 21175.62 13.38 42829.57 47778.38 2014-08-06 12:58:05.000 218 21175.56 13.37 42829.58 47778.36 2014-08-06 12:58:06.000 218 21175.52 13.36 42829.57 47778.35 2014-08-06 12:58:07.000 218 21175.49 13.38 42829.55 47778.32 2014-08-06 12:58:08.000 218 21175.49 13.43 42829.51 47778.28 2014-08-06 12:58:09.000 218 21175.47 13.44 42829.50 47778.26 2014-08-06 12:58:10.000 218 21175.44 13.44 42829.47 47778.23 2014-08-06 12:58:11.000 218 21175.44 13.44 42829.46 47778.21 2014-08-06 12:58:12.000 218 21175.42 13.47 42829.45 47778.19 2014-08-06 12:58:13.000 218 21175.42 13.48 42829.44 47778.15 2014-08-06 12:58:14.000 218 21175.42 13.50 42829.39 47778.13 2014-08-06 12:58:15.000 218 21175.40 13.52 42829.36 47778.08 2014-08-06 12:58:16.000 218 21175.38 13.54 42829.33 47778.08 2014-08-06 12:58:17.000 218 21175.36 13.55 42829.31 47778.03 2014-08-06 12:58:18.000 218 21175.35 13.58 42829.33 47778.03 2014-08-06 12:58:19.000 218 21175.23 13.79 42829.29 47778.04 2014-08-06 12:58:20.000 218 21175.15 14.10 42829.20 47777.91 2014-08-06 12:58:21.000 218 21175.04 14.40 42828.99 47777.75 2014-08-06 12:58:22.000 218 21174.99 14.58 42828.73 47777.53 2014-08-06 12:58:23.000 218 21174.97 14.65 42828.53 47777.32 2014-08-06 12:58:24.000 218 21174.98 14.66 42828.40 47777.14 2014-08-06 12:58:25.000 218 21174.95 14.68 42828.31 47777.05 2014-08-06 12:58:26.000 218 21174.96 14.71 42828.26 47776.94 2014-08-06 12:58:27.000 218 21174.95 14.70 42828.18 47776.89 2014-08-06 12:58:28.000 218 21175.00 14.54 42828.21 47776.83 2014-08-06 12:58:29.000 218 21175.04 14.39 42828.27 47776.86 2014-08-06 12:58:30.000 218 21175.08 14.28 42828.35 47776.94 2014-08-06 12:58:31.000 218 21175.14 14.14 42828.41 47777.01 2014-08-06 12:58:32.000 218 21175.17 14.11 42828.51 47777.12 2014-08-06 12:58:33.000 218 21175.14 14.21 42828.56 47777.21 2014-08-06 12:58:34.000 218 21175.12 14.29 42828.52 47777.23 2014-08-06 12:58:35.000 218 21175.08 14.34 42828.51 47777.18 2014-08-06 12:58:36.000 218 21175.09 14.31 42828.50 47777.16 2014-08-06 12:58:37.000 218 21175.08 14.27 42828.50 47777.15 2014-08-06 12:58:38.000 218 21175.06 14.23 42828.54 47777.18 2014-08-06 12:58:39.000 218 21175.10 14.18 42828.63 47777.24 2014-08-06 12:58:40.000 218 21175.07 14.10 42828.68 47777.27 2014-08-06 12:58:41.000 218 21175.12 14.04 42828.77 47777.35 2014-08-06 12:58:42.000 218 21175.20 14.01 42828.82 47777.41 2014-08-06 12:58:43.000 218 21175.26 13.99 42828.88 47777.49 2014-08-06 12:58:44.000 218 21175.28 13.98 42828.90 47777.55 2014-08-06 12:58:45.000 218 21175.29 13.96 42828.92 47777.62 2014-08-06 12:58:46.000 218 21175.30 13.94 42828.96 47777.64 2014-08-06 12:58:47.000 218 21175.27 14.03 42828.94 47777.66 2014-08-06 12:58:48.000 218 21175.25 14.22 42828.89 47777.67 2014-08-06 12:58:49.000 218 21175.23 14.33 42828.83 47777.60 2014-08-06 12:58:50.000 218 21175.28 14.36 42828.75 47777.53 2014-08-06 12:58:51.000 218 21175.37 14.34 42828.68 47777.50 2014-08-06 12:58:52.000 218 21175.39 14.30 42828.66 47777.47 2014-08-06 12:58:53.000 218 21175.44 14.21 42828.66 47777.43 2014-08-06 12:58:54.000 218 21175.42 14.16 42828.71 47777.48 2014-08-06 12:58:55.000 218 21175.39 14.18 42828.71 47777.48 2014-08-06 12:58:56.000 218 21175.40 14.18 42828.67 47777.46 2014-08-06 12:58:57.000 218 21175.42 14.17 42828.67 47777.47 2014-08-06 12:58:58.000 218 21175.46 14.11 42828.67 47777.47 2014-08-06 12:58:59.000 218 21175.52 14.05 42828.69 47777.47 2014-08-06 12:59:00.000 218 21175.50 13.96 42828.72 47777.51 2014-08-06 12:59:01.000 218 21175.52 13.92 42828.71 47777.52 2014-08-06 12:59:02.000 218 21175.54 13.89 42828.74 47777.54 2014-08-06 12:59:03.000 218 21175.56 13.88 42828.73 47777.56 2014-08-06 12:59:04.000 218 21175.57 13.84 42828.75 47777.58 2014-08-06 12:59:05.000 218 21175.56 13.79 42828.80 47777.59 2014-08-06 12:59:06.000 218 21175.58 13.64 42828.83 47777.63 2014-08-06 12:59:07.000 218 21175.60 13.46 42828.92 47777.67 2014-08-06 12:59:08.000 218 21175.62 13.38 42829.03 47777.76 2014-08-06 12:59:09.000 218 21175.64 13.36 42829.11 47777.85 2014-08-06 12:59:10.000 218 21175.64 13.43 42829.13 47777.93 2014-08-06 12:59:11.000 218 21175.64 13.45 42829.14 47777.99 2014-08-06 12:59:12.000 218 21175.65 13.44 42829.14 47777.98 2014-08-06 12:59:13.000 218 21175.69 13.39 42829.18 47777.99 2014-08-06 12:59:14.000 218 21175.72 13.31 42829.22 47778.03 2014-08-06 12:59:15.000 218 21175.71 13.23 42829.30 47778.09 2014-08-06 12:59:16.000 218 21175.72 13.18 42829.36 47778.16 2014-08-06 12:59:17.000 218 21175.80 13.12 42829.44 47778.20 2014-08-06 12:59:18.000 218 21175.81 13.13 42829.48 47778.28 2014-08-06 12:59:19.000 218 21175.77 13.11 42829.50 47778.33 2014-08-06 12:59:20.000 218 21175.76 13.13 42829.50 47778.35 2014-08-06 12:59:21.000 218 21175.76 13.15 42829.51 47778.38 2014-08-06 12:59:22.000 218 21175.75 13.15 42829.50 47778.37 2014-08-06 12:59:23.000 218 21175.74 13.16 42829.50 47778.36 2014-08-06 12:59:24.000 218 21175.77 13.16 42829.50 47778.37 2014-08-06 12:59:25.000 218 21175.78 13.17 42829.49 47778.35 2014-08-06 12:59:26.000 218 21175.81 13.16 42829.49 47778.37 2014-08-06 12:59:27.000 218 21175.84 13.14 42829.51 47778.38 2014-08-06 12:59:28.000 218 21175.81 13.13 42829.50 47778.41 2014-08-06 12:59:29.000 218 21175.81 13.13 42829.51 47778.40 2014-08-06 12:59:30.000 218 21175.85 13.12 42829.54 47778.43 2014-08-06 12:59:31.000 218 21175.89 13.14 42829.56 47778.48 2014-08-06 12:59:32.000 218 21175.93 13.09 42829.57 47778.47 2014-08-06 12:59:33.000 218 21175.97 13.05 42829.59 47778.51 2014-08-06 12:59:34.000 218 21176.00 13.00 42829.58 47778.53 2014-08-06 12:59:35.000 218 21176.01 12.98 42829.61 47778.59 2014-08-06 12:59:36.000 218 21176.06 12.97 42829.68 47778.61 2014-08-06 12:59:37.000 218 21176.08 12.95 42829.68 47778.64 2014-08-06 12:59:38.000 218 21176.10 12.93 42829.72 47778.66 2014-08-06 12:59:39.000 218 21176.12 12.92 42829.74 47778.70 2014-08-06 12:59:40.000 218 21176.13 12.87 42829.76 47778.72 2014-08-06 12:59:41.000 218 21176.17 12.89 42829.78 47778.74 2014-08-06 12:59:42.000 218 21176.17 12.90 42829.77 47778.79 2014-08-06 12:59:43.000 218 21176.18 12.92 42829.76 47778.81 2014-08-06 12:59:44.000 218 21176.17 12.92 42829.80 47778.81 2014-08-06 12:59:45.000 218 21176.16 12.90 42829.80 47778.82 2014-08-06 12:59:46.000 218 21176.19 12.91 42829.80 47778.83 2014-08-06 12:59:47.000 218 21176.24 12.92 42829.78 47778.81 2014-08-06 12:59:48.000 218 21176.26 12.91 42829.78 47778.86 2014-08-06 12:59:49.000 218 21176.28 12.91 42829.79 47778.84 2014-08-06 12:59:50.000 218 21176.29 12.86 42829.85 47778.86 2014-08-06 12:59:51.000 218 21176.35 12.83 42829.82 47778.88 2014-08-06 12:59:52.000 218 21176.37 12.80 42829.85 47778.90 2014-08-06 12:59:53.000 218 21176.38 12.76 42829.89 47778.94 2014-08-06 12:59:54.000 218 21176.43 12.74 42829.86 47779.01 2014-08-06 12:59:55.000 218 21176.44 12.74 42829.90 47779.01 2014-08-06 12:59:56.000 218 21176.41 12.76 42829.89 47779.00 2014-08-06 12:59:57.000 218 21176.41 12.75 42829.86 47779.00 2014-08-06 12:59:58.000 218 21176.43 12.71 42829.84 47778.98 2014-08-06 12:59:59.000 218 21176.43 12.71 42829.86 47778.99 2014-08-06 13:00:00.000 218 21176.46 12.71 42829.89 47779.00 2014-08-06 13:00:01.000 218 21176.49 12.71 42829.86 47778.99 2014-08-06 13:00:02.000 218 21176.48 12.68 42829.83 47779.01 2014-08-06 13:00:03.000 218 21176.49 12.62 42829.86 47778.99 2014-08-06 13:00:04.000 218 21176.50 12.57 42829.89 47779.04 2014-08-06 13:00:05.000 218 21176.48 12.53 42829.95 47779.06 2014-08-06 13:00:06.000 218 21176.50 12.53 42829.97 47779.08 2014-08-06 13:00:07.000 218 21176.53 12.54 42829.99 47779.13 2014-08-06 13:00:08.000 218 21176.57 12.54 42830.00 47779.14 2014-08-06 13:00:09.000 218 21176.54 12.53 42830.01 47779.15 2014-08-06 13:00:10.000 218 21176.56 12.49 42830.02 47779.17 2014-08-06 13:00:11.000 218 21176.60 12.43 42830.04 47779.17 2014-08-06 13:00:12.000 218 21176.60 12.44 42830.05 47779.20 2014-08-06 13:00:13.000 218 21176.56 12.45 42830.03 47779.19 2014-08-06 13:00:14.000 218 21176.56 12.45 42830.01 47779.17 2014-08-06 13:00:15.000 218 21176.55 12.44 42829.99 47779.17 2014-08-06 13:00:16.000 218 21176.56 12.42 42829.94 47779.13 2014-08-06 13:00:17.000 218 21176.55 12.42 42829.92 47779.12 2014-08-06 13:00:18.000 218 21176.52 12.39 42829.90 47779.09 2014-08-06 13:00:19.000 218 21176.52 12.37 42829.87 47779.06 2014-08-06 13:00:20.000 218 21176.51 12.34 42829.87 47779.03 2014-08-06 13:00:21.000 218 21176.51 12.30 42829.84 47779.01 2014-08-06 13:00:22.000 218 21176.52 12.26 42829.81 47779.00 2014-08-06 13:00:23.000 218 21176.52 12.22 42829.82 47779.01 2014-08-06 13:00:24.000 218 21176.53 12.17 42829.84 47779.02 2014-08-06 13:00:25.000 218 21176.51 12.11 42829.86 47779.01 2014-08-06 13:00:26.000 218 21176.53 12.08 42829.89 47779.03 2014-08-06 13:00:27.000 218 21176.54 12.06 42829.92 47779.06 2014-08-06 13:00:28.000 218 21176.57 12.03 42829.95 47779.09 2014-08-06 13:00:29.000 218 21176.59 12.00 42829.95 47779.10 2014-08-06 13:00:30.000 218 21176.59 11.98 42829.98 47779.14 2014-08-06 13:00:31.000 218 21176.58 12.04 42829.98 47779.17 2014-08-06 13:00:32.000 218 21176.53 12.13 42829.97 47779.16 2014-08-06 13:00:33.000 218 21176.51 12.18 42829.93 47779.12 2014-08-06 13:00:34.000 218 21176.47 12.19 42829.90 47779.06 2014-08-06 13:00:35.000 218 21176.41 12.20 42829.88 47779.02 2014-08-06 13:00:36.000 218 21176.47 12.18 42829.87 47779.03 2014-08-06 13:00:37.000 218 21176.52 12.15 42829.89 47779.05 2014-08-06 13:00:38.000 218 21176.57 12.17 42829.89 47779.06 2014-08-06 13:00:39.000 218 21176.55 12.18 42829.89 47779.07 2014-08-06 13:00:40.000 218 21176.58 12.20 42829.93 47779.09 2014-08-06 13:00:41.000 218 21176.64 12.18 42829.96 47779.13 2014-08-06 13:00:42.000 218 21176.64 12.20 42829.95 47779.15 2014-08-06 13:00:43.000 218 21176.65 12.25 42830.00 47779.19 2014-08-06 13:00:44.000 218 21176.72 12.26 42829.99 47779.19 2014-08-06 13:00:45.000 218 21176.74 12.29 42829.95 47779.20 2014-08-06 13:00:46.000 218 21176.80 12.28 42829.92 47779.21 2014-08-06 13:00:47.000 218 21176.82 12.27 42829.89 47779.21 2014-08-06 13:00:48.000 218 21176.86 12.24 42829.93 47779.22 2014-08-06 13:00:49.000 218 21176.88 12.24 42829.93 47779.24 2014-08-06 13:00:50.000 218 21176.89 12.28 42829.93 47779.26 2014-08-06 13:00:51.000 218 21176.92 12.30 42829.93 47779.27 2014-08-06 13:00:52.000 218 21176.92 12.28 42829.91 47779.27 2014-08-06 13:00:53.000 218 21176.92 12.27 42829.89 47779.27 2014-08-06 13:00:54.000 218 21176.94 12.25 42829.90 47779.26 2014-08-06 13:00:55.000 218 21176.95 12.22 42829.93 47779.27 2014-08-06 13:00:56.000 218 21176.98 12.22 42829.94 47779.32 2014-08-06 13:00:57.000 218 21176.99 12.16 42829.97 47779.31 2014-08-06 13:00:58.000 218 21177.02 12.12 42829.95 47779.34 2014-08-06 13:00:59.000 218 21177.04 12.09 42829.98 47779.34 2014-08-06 13:01:00.000 218 21177.05 12.07 42830.00 47779.38 2014-08-06 13:01:01.000 218 21177.07 12.05 42829.99 47779.38 2014-08-06 13:01:02.000 218 21177.08 12.03 42829.99 47779.38 2014-08-06 13:01:03.000 218 21177.06 12.00 42829.99 47779.39 2014-08-06 13:01:04.000 218 21177.07 11.99 42830.03 47779.41 2014-08-06 13:01:05.000 218 21177.07 11.99 42830.00 47779.40 2014-08-06 13:01:06.000 218 21177.06 11.98 42830.03 47779.39 2014-08-06 13:01:07.000 218 21177.05 11.96 42830.03 47779.41 2014-08-06 13:01:08.000 218 21177.03 11.97 42830.05 47779.41 2014-08-06 13:01:09.000 218 21177.01 11.98 42830.06 47779.42 2014-08-06 13:01:10.000 218 21176.98 12.01 42830.08 47779.44 2014-08-06 13:01:11.000 218 21176.92 12.04 42830.11 47779.40 2014-08-06 13:01:12.000 218 21176.93 12.02 42830.06 47779.41 2014-08-06 13:01:13.000 218 21176.92 12.01 42830.08 47779.40 2014-08-06 13:01:14.000 218 21176.88 12.04 42830.08 47779.38 2014-08-06 13:01:15.000 218 21176.87 12.05 42830.08 47779.35 2014-08-06 13:01:16.000 218 21176.84 12.06 42830.07 47779.35 2014-08-06 13:01:17.000 218 21176.81 12.05 42830.05 47779.32 2014-08-06 13:01:18.000 218 21176.79 12.06 42830.05 47779.31 2014-08-06 13:01:19.000 218 21176.77 12.09 42830.04 47779.32 2014-08-06 13:01:20.000 218 21176.74 12.13 42830.04 47779.30 2014-08-06 13:01:21.000 218 21176.69 12.14 42829.99 47779.28 2014-08-06 13:01:22.000 218 21176.64 12.18 42830.02 47779.26 2014-08-06 13:01:23.000 218 21176.64 12.19 42830.01 47779.23 2014-08-06 13:01:24.000 218 21176.64 12.21 42830.00 47779.20 2014-08-06 13:01:25.000 218 21176.63 12.21 42829.97 47779.24 2014-08-06 13:01:26.000 218 21176.64 12.20 42829.96 47779.18 2014-08-06 13:01:27.000 218 21176.63 12.23 42829.95 47779.19 2014-08-06 13:01:28.000 218 21176.67 12.24 42829.99 47779.19 2014-08-06 13:01:29.000 218 21176.69 12.22 42829.96 47779.18 2014-08-06 13:01:30.000 218 21176.68 12.24 42829.98 47779.20 2014-08-06 13:01:31.000 218 21176.62 12.43 42829.92 47779.16 2014-08-06 13:01:32.000 218 21176.55 12.67 42829.76 47779.08 2014-08-06 13:01:33.000 218 21176.50 12.86 42829.63 47778.94 2014-08-06 13:01:34.000 218 21176.53 12.93 42829.52 47778.80 2014-08-06 13:01:35.000 218 21176.55 13.01 42829.38 47778.69 2014-08-06 13:01:36.000 218 21176.57 13.07 42829.28 47778.59 2014-08-06 13:01:37.000 218 21176.58 13.10 42829.25 47778.55 2014-08-06 13:01:38.000 218 21176.59 13.11 42829.19 47778.48 2014-08-06 13:01:39.000 218 21176.61 13.14 42829.13 47778.44 2014-08-06 13:01:40.000 218 21176.62 13.18 42829.13 47778.41 2014-08-06 13:01:41.000 218 21176.60 13.20 42829.06 47778.40 2014-08-06 13:01:42.000 218 21176.61 13.19 42829.03 47778.37 2014-08-06 13:01:43.000 218 21176.70 13.14 42829.08 47778.36 2014-08-06 13:01:44.000 218 21176.74 13.09 42829.06 47778.37 2014-08-06 13:01:45.000 218 21176.76 13.08 42829.10 47778.38 2014-08-06 13:01:46.000 218 21176.77 13.06 42829.11 47778.43 2014-08-06 13:01:47.000 218 21176.77 13.00 42829.13 47778.42 2014-08-06 13:01:48.000 218 21176.77 12.90 42829.13 47778.45 2014-08-06 13:01:49.000 218 21176.77 12.80 42829.20 47778.48 2014-08-06 13:01:50.000 218 21176.77 12.69 42829.32 47778.55 2014-08-06 13:01:51.000 218 21176.78 12.65 42829.36 47778.63 2014-08-06 13:01:52.000 218 21176.76 12.62 42829.40 47778.73 2014-08-06 13:01:53.000 218 21176.82 12.58 42829.47 47778.74 2014-08-06 13:01:54.000 218 21176.86 12.55 42829.54 47778.83 2014-08-06 13:01:55.000 218 21176.88 12.50 42829.57 47778.86 2014-08-06 13:01:56.000 218 21176.92 12.44 42829.59 47778.94 2014-08-06 13:01:57.000 218 21176.95 12.39 42829.65 47778.95 2014-08-06 13:01:58.000 218 21177.01 12.36 42829.69 47779.02 2014-08-06 13:01:59.000 218 21176.99 12.34 42829.72 47779.06 2014-08-06 13:02:00.000 218 21176.98 12.36 42829.73 47779.08 2014-08-06 13:02:01.000 218 21176.95 12.38 42829.72 47779.10 2014-08-06 13:02:02.000 218 21176.93 12.43 42829.73 47779.09 2014-08-06 13:02:03.000 218 21176.90 12.45 42829.70 47779.07 2014-08-06 13:02:04.000 218 21176.90 12.47 42829.66 47779.03 2014-08-06 13:02:05.000 218 21176.92 12.45 42829.64 47778.99 2014-08-06 13:02:06.000 218 21176.92 12.44 42829.65 47778.99 2014-08-06 13:02:07.000 218 21176.92 12.38 42829.69 47779.02 2014-08-06 13:02:08.000 218 21176.92 12.35 42829.69 47779.03 2014-08-06 13:02:09.000 218 21176.94 12.29 42829.72 47779.06 2014-08-06 13:02:10.000 218 21176.94 12.25 42829.74 47779.05 2014-08-06 13:02:11.000 218 21176.93 12.24 42829.79 47779.10 2014-08-06 13:02:12.000 218 21176.93 12.27 42829.80 47779.12 2014-08-06 13:02:13.000 218 21176.93 12.28 42829.80 47779.13 2014-08-06 13:02:14.000 218 21176.97 12.30 42829.83 47779.11 2014-08-06 13:02:15.000 218 21176.95 12.33 42829.79 47779.16 2014-08-06 13:02:16.000 218 21176.89 12.32 42829.79 47779.12 2014-08-06 13:02:17.000 218 21176.87 12.31 42829.81 47779.11 2014-08-06 13:02:18.000 218 21176.84 12.30 42829.82 47779.10 2014-08-06 13:02:19.000 218 21176.82 12.32 42829.85 47779.12 2014-08-06 13:02:20.000 218 21176.83 12.29 42829.85 47779.14 2014-08-06 13:02:21.000 218 21176.79 12.31 42829.86 47779.13 2014-08-06 13:02:22.000 218 21176.77 12.30 42829.89 47779.15 2014-08-06 13:02:23.000 218 21176.77 12.33 42829.87 47779.15 2014-08-06 13:02:24.000 218 21176.79 12.36 42829.88 47779.14 2014-08-06 13:02:25.000 218 21176.78 12.32 42829.88 47779.12 2014-08-06 13:02:26.000 218 21176.81 12.31 42829.88 47779.12 2014-08-06 13:02:27.000 218 21176.80 12.28 42829.89 47779.12 2014-08-06 13:02:28.000 218 21176.77 12.25 42829.90 47779.12 2014-08-06 13:02:29.000 218 21176.74 12.22 42829.90 47779.10 2014-08-06 13:02:30.000 218 21176.74 12.18 42829.91 47779.13 2014-08-06 13:02:31.000 218 21176.73 12.17 42829.93 47779.13 2014-08-06 13:02:32.000 218 21176.71 12.18 42829.94 47779.14 2014-08-06 13:02:33.000 218 21176.71 12.17 42829.92 47779.14 2014-08-06 13:02:34.000 218 21176.69 12.15 42829.94 47779.14 2014-08-06 13:02:35.000 218 21176.68 12.15 42829.93 47779.19 2014-08-06 13:02:36.000 218 21176.67 12.17 42829.91 47779.14 2014-08-06 13:02:37.000 218 21176.65 12.21 42829.90 47779.12 2014-08-06 13:02:38.000 218 21176.63 12.24 42829.86 47779.11 2014-08-06 13:02:39.000 218 21176.60 12.25 42829.84 47779.08 2014-08-06 13:02:40.000 218 21176.60 12.28 42829.83 47779.07 2014-08-06 13:02:41.000 218 21176.61 12.28 42829.79 47779.04 2014-08-06 13:02:42.000 218 21176.63 12.25 42829.80 47779.01 2014-08-06 13:02:43.000 218 21176.59 12.25 42829.81 47779.02 2014-08-06 13:02:44.000 218 21176.60 12.26 42829.78 47779.01 2014-08-06 13:02:45.000 218 21176.61 12.22 42829.77 47778.99 2014-08-06 13:02:46.000 218 21176.60 12.21 42829.78 47778.96 2014-08-06 13:02:47.000 218 21176.63 12.19 42829.78 47778.98 2014-08-06 13:02:48.000 218 21176.63 12.24 42829.78 47778.97 2014-08-06 13:02:49.000 218 21176.63 12.25 42829.74 47778.96 2014-08-06 13:02:50.000 218 21176.66 12.21 42829.71 47778.94 2014-08-06 13:02:51.000 218 21176.66 12.16 42829.76 47778.96 2014-08-06 13:02:52.000 218 21176.65 12.13 42829.76 47778.96 2014-08-06 13:02:53.000 218 21176.65 12.12 42829.76 47778.94 2014-08-06 13:02:54.000 218 21176.62 12.11 42829.75 47778.99 2014-08-06 13:02:55.000 218 21176.64 12.08 42829.79 47778.96 2014-08-06 13:02:56.000 218 21176.64 12.08 42829.81 47778.98 2014-08-06 13:02:57.000 218 21176.62 12.08 42829.80 47779.00 2014-08-06 13:02:58.000 218 21176.59 12.08 42829.81 47778.99 2014-08-06 13:02:59.000 218 21176.58 12.08 42829.83 47779.00 2014-08-06 13:03:00.000 218 21176.62 12.06 42829.81 47779.02 2014-08-06 13:03:01.000 218 21176.61 12.06 42829.84 47779.01 2014-08-06 13:03:02.000 218 21176.63 12.09 42829.84 47779.02 2014-08-06 13:03:03.000 218 21176.60 12.12 42829.85 47779.04 2014-08-06 13:03:04.000 218 21176.56 12.15 42829.84 47779.05 2014-08-06 13:03:05.000 218 21176.56 12.19 42829.86 47779.01 2014-08-06 13:03:06.000 218 21176.59 12.17 42829.86 47779.02 2014-08-06 13:03:07.000 218 21176.61 12.18 42829.87 47779.00 2014-08-06 13:03:08.000 218 21176.65 12.16 42829.86 47779.02 2014-08-06 13:03:09.000 218 21176.72 12.11 42829.89 47779.07 2014-08-06 13:03:10.000 218 21176.73 12.05 42829.93 47779.09 2014-08-06 13:03:11.000 218 21176.70 12.02 42829.99 47779.16 2014-08-06 13:03:12.000 218 21176.70 12.03 42830.06 47779.20 2014-08-06 13:03:13.000 218 21176.72 12.04 42830.08 47779.24 2014-08-06 13:03:14.000 218 21176.72 12.04 42830.09 47779.27 2014-08-06 13:03:15.000 218 21176.69 12.04 42830.13 47779.29 2014-08-06 13:03:16.000 218 21176.73 12.04 42830.13 47779.31 2014-08-06 13:03:17.000 218 21176.78 12.07 42830.16 47779.33 2014-08-06 13:03:18.000 218 21176.81 12.10 42830.18 47779.38 2014-08-06 13:03:19.000 218 21176.82 12.13 42830.13 47779.38 2014-08-06 13:03:20.000 218 21176.80 12.15 42830.12 47779.40 2014-08-06 13:03:21.000 218 21176.86 12.15 42830.14 47779.37 2014-08-06 13:03:22.000 218 21176.91 12.16 42830.11 47779.40 2014-08-06 13:03:23.000 218 21176.92 12.18 42830.13 47779.39 2014-08-06 13:03:24.000 218 21176.92 12.21 42830.12 47779.40 2014-08-06 13:03:25.000 218 21176.92 12.22 42830.11 47779.41 2014-08-06 13:03:26.000 218 21176.90 12.26 42830.09 47779.39 2014-08-06 13:03:27.000 218 21176.89 12.28 42830.13 47779.39 2014-08-06 13:03:28.000 218 21176.89 12.30 42830.11 47779.37 2014-08-06 13:03:29.000 218 21176.93 12.32 42830.09 47779.39 2014-08-06 13:03:30.000 218 21176.94 12.32 42830.10 47779.40 2014-08-06 13:03:31.000 218 21176.94 12.36 42830.07 47779.39 2014-08-06 13:03:32.000 218 21176.96 12.38 42830.07 47779.39 2014-08-06 13:03:33.000 218 21176.98 12.41 42830.06 47779.41 2014-08-06 13:03:34.000 218 21176.99 12.38 42830.08 47779.38 2014-08-06 13:03:35.000 218 21176.99 12.40 42830.06 47779.38 2014-08-06 13:03:36.000 218 21176.99 12.43 42830.03 47779.39 2014-08-06 13:03:37.000 218 21176.96 12.44 42830.04 47779.37 2014-08-06 13:03:38.000 218 21176.93 12.48 42830.01 47779.33 2014-08-06 13:03:39.000 218 21176.93 12.49 42830.00 47779.32 2014-08-06 13:03:40.000 218 21176.95 12.48 42829.97 47779.32 2014-08-06 13:03:41.000 218 21176.96 12.46 42829.99 47779.33 2014-08-06 13:03:42.000 218 21176.92 12.41 42830.00 47779.32 2014-08-06 13:03:43.000 218 21176.87 12.42 42830.02 47779.33 2014-08-06 13:03:44.000 218 21176.84 12.42 42830.04 47779.32 2014-08-06 13:03:45.000 218 21176.82 12.41 42830.02 47779.33 2014-08-06 13:03:46.000 218 21176.77 12.44 42830.01 47779.32 2014-08-06 13:03:47.000 218 21176.76 12.48 42830.01 47779.27 2014-08-06 13:03:48.000 218 21176.71 12.50 42830.01 47779.29 2014-08-06 13:03:49.000 218 21176.70 12.45 42830.00 47779.25 2014-08-06 13:03:50.000 218 21176.66 12.41 42830.03 47779.24 2014-08-06 13:03:51.000 218 21176.63 12.42 42830.06 47779.27 2014-08-06 13:03:52.000 218 21176.60 12.47 42830.09 47779.24 2014-08-06 13:03:53.000 218 21176.61 12.50 42830.09 47779.24 2014-08-06 13:03:54.000 218 21176.62 12.49 42830.07 47779.26 2014-08-06 13:03:55.000 218 21176.59 12.52 42830.05 47779.23 2014-08-06 13:03:56.000 218 21176.58 12.54 42830.07 47779.21 2014-08-06 13:03:57.000 218 21176.58 12.57 42830.04 47779.22 2014-08-06 13:03:58.000 218 21176.53 12.59 42830.00 47779.18 2014-08-06 13:03:59.000 218 21176.45 12.68 42829.97 47779.14 2014-08-06 13:04:00.000 218 21176.40 12.74 42829.96 47779.09 2014-08-06 13:04:01.000 218 21176.41 12.75 42829.95 47779.04 2014-08-06 13:04:02.000 218 21176.39 12.73 42829.94 47779.01 2014-08-06 13:04:03.000 218 21176.38 12.74 42829.91 47779.00 2014-08-06 13:04:04.000 218 21176.37 12.74 42829.91 47778.98 2014-08-06 13:04:05.000 218 21176.35 12.78 42829.92 47778.96 2014-08-06 13:04:06.000 218 21176.33 12.84 42829.87 47778.94 2014-08-06 13:04:07.000 218 21176.32 12.86 42829.85 47778.92 2014-08-06 13:04:08.000 218 21176.31 12.85 42829.85 47778.89 2014-08-06 13:04:09.000 218 21176.29 12.86 42829.85 47778.88 2014-08-06 13:04:10.000 218 21176.33 12.83 42829.84 47778.88 2014-08-06 13:04:11.000 218 21176.30 12.88 42829.81 47778.90 2014-08-06 13:04:12.000 218 21176.29 12.98 42829.77 47778.86 2014-08-06 13:04:13.000 218 21176.26 13.03 42829.70 47778.81 2014-08-06 13:04:14.000 218 21176.25 13.04 42829.66 47778.76 2014-08-06 13:04:15.000 218 21176.28 13.03 42829.68 47778.73 2014-08-06 13:04:16.000 218 21176.31 13.00 42829.68 47778.72 2014-08-06 13:04:17.000 218 21176.32 12.99 42829.68 47778.73 2014-08-06 13:04:18.000 218 21176.29 12.99 42829.66 47778.73 2014-08-06 13:04:19.000 218 21176.27 13.13 42829.64 47778.70 2014-08-06 13:04:20.000 218 21176.29 13.28 42829.56 47778.65 2014-08-06 13:04:21.000 218 21176.26 13.35 42829.43 47778.58 2014-08-06 13:04:22.000 218 21176.26 13.37 42829.35 47778.47 2014-08-06 13:04:23.000 218 21176.27 13.33 42829.29 47778.42 2014-08-06 13:04:24.000 218 21176.31 13.29 42829.30 47778.40 2014-08-06 13:04:25.000 218 21176.37 13.26 42829.32 47778.41 2014-08-06 13:04:26.000 218 21176.41 13.24 42829.30 47778.42 2014-08-06 13:04:27.000 218 21176.42 13.24 42829.29 47778.41 2014-08-06 13:04:28.000 218 21176.39 13.23 42829.31 47778.44 2014-08-06 13:04:29.000 218 21176.38 13.16 42829.33 47778.46 2014-08-06 13:04:30.000 218 21176.36 13.02 42829.35 47778.43 2014-08-06 13:04:31.000 218 21176.32 12.92 42829.40 47778.48 2014-08-06 13:04:32.000 218 21176.33 12.78 42829.48 47778.55 2014-08-06 13:04:33.000 218 21176.35 12.65 42829.61 47778.60 2014-08-06 13:04:34.000 218 21176.37 12.58 42829.70 47778.69 2014-08-06 13:04:35.000 218 21176.35 12.50 42829.76 47778.77 2014-08-06 13:04:36.000 218 21176.33 12.64 42829.84 47778.84 2014-08-06 13:04:37.000 218 21176.31 12.92 42829.76 47778.86 2014-08-06 13:04:38.000 218 21176.31 13.11 42829.61 47778.77 2014-08-06 13:04:39.000 218 21176.29 13.23 42829.45 47778.63 2014-08-06 13:04:40.000 218 21176.31 13.28 42829.36 47778.51 2014-08-06 13:04:41.000 218 21176.32 13.28 42829.24 47778.44 2014-08-06 13:04:42.000 218 21176.33 13.31 42829.20 47778.36 2014-08-06 13:04:43.000 218 21176.33 13.28 42829.15 47778.32 2014-08-06 13:04:44.000 218 21176.35 13.27 42829.15 47778.28 2014-08-06 13:04:45.000 218 21176.35 13.30 42829.09 47778.26 2014-08-06 13:04:46.000 218 21176.36 13.31 42829.09 47778.26 2014-08-06 13:04:47.000 218 21176.39 13.30 42829.07 47778.23 2014-08-06 13:04:48.000 218 21176.42 13.30 42829.09 47778.25 2014-08-06 13:04:49.000 218 21176.45 13.29 42829.09 47778.27 2014-08-06 13:04:50.000 218 21176.49 13.28 42829.10 47778.29 2014-08-06 13:04:51.000 218 21176.49 13.25 42829.11 47778.32 2014-08-06 13:04:52.000 218 21176.54 13.25 42829.17 47778.34 2014-08-06 13:04:53.000 218 21176.58 13.21 42829.21 47778.39 2014-08-06 13:04:54.000 218 21176.57 13.24 42829.25 47778.43 2014-08-06 13:04:55.000 218 21176.59 13.26 42829.28 47778.47 2014-08-06 13:04:56.000 218 21176.56 13.23 42829.31 47778.51 2014-08-06 13:04:57.000 218 21176.55 13.16 42829.33 47778.51 2014-08-06 13:04:58.000 218 21176.57 13.09 42829.39 47778.57 2014-08-06 13:04:59.000 218 21176.60 12.98 42829.45 47778.62 2014-08-06 13:05:00.000 218 21176.59 12.97 42829.54 47778.67 2014-08-06 13:05:01.000 218 21176.56 13.03 42829.58 47778.72 2014-08-06 13:05:02.000 218 21176.55 13.07 42829.60 47778.78 2014-08-06 13:05:03.000 218 21176.60 13.07 42829.60 47778.80 2014-08-06 13:05:04.000 218 21176.69 13.04 42829.67 47778.85 2014-08-06 13:05:05.000 218 21176.76 13.03 42829.74 47778.90 2014-08-06 13:05:06.000 218 21176.83 13.01 42829.77 47778.95 2014-08-06 13:05:07.000 218 21176.87 12.93 42829.83 47778.99 2014-08-06 13:05:08.000 218 21176.93 12.86 42829.87 47779.05 2014-08-06 13:05:09.000 218 21176.93 12.78 42829.92 47779.12 2014-08-06 13:05:10.000 218 21176.95 12.69 42830.01 47779.19 2014-08-06 13:05:11.000 218 21176.96 12.62 42830.03 47779.25 2014-08-06 13:05:12.000 218 21176.97 12.54 42830.11 47779.31 2014-08-06 13:05:13.000 218 21176.97 12.49 42830.17 47779.40 2014-08-06 13:05:14.000 218 21177.00 12.45 42830.25 47779.44 2014-08-06 13:05:15.000 218 21176.96 12.45 42830.29 47779.49 2014-08-06 13:05:16.000 218 21177.01 12.44 42830.32 47779.54 2014-08-06 13:05:17.000 218 21177.04 12.44 42830.34 47779.56 2014-08-06 13:05:18.000 218 21177.06 12.41 42830.33 47779.60 2014-08-06 13:05:19.000 218 21177.06 12.37 42830.35 47779.62 2014-08-06 13:05:20.000 218 21177.05 12.34 42830.38 47779.63 2014-08-06 13:05:21.000 218 21177.05 12.35 42830.42 47779.65 2014-08-06 13:05:22.000 218 21177.06 12.32 42830.44 47779.67 2014-08-06 13:05:23.000 218 21177.06 12.30 42830.47 47779.70 2014-08-06 13:05:24.000 218 21177.07 12.28 42830.47 47779.70 2014-08-06 13:05:25.000 218 21177.06 12.27 42830.48 47779.72 2014-08-06 13:05:26.000 218 21177.04 12.25 42830.48 47779.71 2014-08-06 13:05:27.000 218 21177.03 12.24 42830.49 47779.72 2014-08-06 13:05:28.000 218 21176.99 12.28 42830.50 47779.72 2014-08-06 13:05:29.000 218 21176.96 12.30 42830.48 47779.73 2014-08-06 13:05:30.000 218 21176.95 12.30 42830.51 47779.71 2014-08-06 13:05:31.000 218 21176.92 12.29 42830.45 47779.68 2014-08-06 13:05:32.000 218 21176.89 12.32 42830.45 47779.67 2014-08-06 13:05:33.000 218 21176.82 12.37 42830.43 47779.65 2014-08-06 13:05:34.000 218 21176.79 12.40 42830.43 47779.59 2014-08-06 13:05:35.000 218 21176.76 12.39 42830.42 47779.55 2014-08-06 13:05:36.000 218 21176.72 12.36 42830.40 47779.53 2014-08-06 13:05:37.000 218 21176.68 12.36 42830.41 47779.51 2014-08-06 13:05:38.000 218 21176.67 12.37 42830.42 47779.51 2014-08-06 13:05:39.000 218 21176.67 12.36 42830.43 47779.47 2014-08-06 13:05:40.000 218 21176.65 12.32 42830.41 47779.48 2014-08-06 13:05:41.000 218 21176.64 12.26 42830.36 47779.47 2014-08-06 13:05:42.000 218 21176.61 12.25 42830.34 47779.43 2014-08-06 13:05:43.000 218 21176.63 12.25 42830.35 47779.42 2014-08-06 13:05:44.000 218 21176.64 12.25 42830.33 47779.39 2014-08-06 13:05:45.000 218 21176.64 12.24 42830.30 47779.41 2014-08-06 13:05:46.000 218 21176.63 12.20 42830.30 47779.39 2014-08-06 13:05:47.000 218 21176.67 12.18 42830.34 47779.40 2014-08-06 13:05:48.000 218 21176.71 12.14 42830.36 47779.42 2014-08-06 13:05:49.000 218 21176.70 12.13 42830.36 47779.43 2014-08-06 13:05:50.000 218 21176.73 12.16 42830.37 47779.47 2014-08-06 13:05:51.000 218 21176.72 12.19 42830.40 47779.49 2014-08-06 13:05:52.000 218 21176.76 12.22 42830.40 47779.50 2014-08-06 13:05:53.000 218 21176.81 12.20 42830.41 47779.52 2014-08-06 13:05:54.000 218 21176.82 12.21 42830.42 47779.55 2014-08-06 13:05:55.000 218 21176.84 12.29 42830.44 47779.56 2014-08-06 13:05:56.000 218 21176.89 12.38 42830.48 47779.61 2014-08-06 13:05:57.000 218 21176.91 12.44 42830.51 47779.65 2014-08-06 13:05:58.000 218 21176.93 12.49 42830.51 47779.69 2014-08-06 13:05:59.000 218 21176.95 12.56 42830.55 47779.74 2014-08-06 13:06:00.000 218 21176.94 12.62 42830.59 47779.76 2014-08-06 13:06:01.000 218 21176.97 12.67 42830.59 47779.78 2014-08-06 13:06:02.000 218 21176.95 12.71 42830.63 47779.81 2014-08-06 13:06:03.000 218 21176.97 12.73 42830.67 47779.83 2014-08-06 13:06:04.000 218 21176.97 12.77 42830.65 47779.85 2014-08-06 13:06:05.000 218 21176.98 12.79 42830.69 47779.86 2014-08-06 13:06:06.000 218 21176.99 12.77 42830.70 47779.87 2014-08-06 13:06:07.000 218 21176.97 12.75 42830.72 47779.90 2014-08-06 13:06:08.000 218 21176.98 12.77 42830.72 47779.90 2014-08-06 13:06:09.000 218 21176.96 12.78 42830.74 47779.90 2014-08-06 13:06:10.000 218 21176.95 12.77 42830.75 47779.91 2014-08-06 13:06:11.000 218 21176.93 12.75 42830.76 47779.89 2014-08-06 13:06:12.000 218 21176.94 12.73 42830.77 47779.93 2014-08-06 13:06:13.000 218 21176.89 12.71 42830.78 47779.94 2014-08-06 13:06:14.000 218 21176.89 12.71 42830.79 47779.93 2014-08-06 13:06:15.000 218 21176.85 12.72 42830.83 47779.94 2014-08-06 13:06:16.000 218 21176.82 12.73 42830.81 47779.93 2014-08-06 13:06:17.000 218 21176.76 12.75 42830.79 47779.88 2014-08-06 13:06:18.000 218 21176.73 12.78 42830.72 47779.86 2014-08-06 13:06:19.000 218 21176.68 12.78 42830.69 47779.80 2014-08-06 13:06:20.000 218 21176.67 12.78 42830.68 47779.80 2014-08-06 13:06:21.000 218 21176.67 12.76 42830.69 47779.78 2014-08-06 13:06:22.000 218 21176.66 12.75 42830.69 47779.78 2014-08-06 13:06:23.000 218 21176.66 12.77 42830.69 47779.75 2014-08-06 13:06:24.000 218 21176.66 12.71 42830.69 47779.75 2014-08-06 13:06:25.000 218 21176.64 12.73 42830.72 47779.78 2014-08-06 13:06:26.000 218 21176.60 12.75 42830.69 47779.75 2014-08-06 13:06:27.000 218 21176.60 12.73 42830.71 47779.76 2014-08-06 13:06:28.000 218 21176.60 12.67 42830.70 47779.73 2014-08-06 13:06:29.000 218 21176.61 12.61 42830.66 47779.74 2014-08-06 13:06:30.000 218 21176.60 12.58 42830.65 47779.72 2014-08-06 13:06:31.000 218 21176.56 12.53 42830.65 47779.71 2014-08-06 13:06:32.000 218 21176.55 12.52 42830.65 47779.69 2014-08-06 13:06:33.000 218 21176.57 12.50 42830.67 47779.69 2014-08-06 13:06:34.000 218 21176.57 12.45 42830.64 47779.70 2014-08-06 13:06:35.000 218 21176.60 12.40 42830.61 47779.73 2014-08-06 13:06:36.000 218 21176.57 12.38 42830.64 47779.71 2014-08-06 13:06:37.000 218 21176.54 12.37 42830.66 47779.71 2014-08-06 13:06:38.000 218 21176.58 12.35 42830.66 47779.75 2014-08-06 13:06:39.000 218 21176.62 12.32 42830.65 47779.71 2014-08-06 13:06:40.000 218 21176.60 12.25 42830.67 47779.74 2014-08-06 13:06:41.000 218 21176.60 12.26 42830.67 47779.75 2014-08-06 13:06:42.000 218 21176.61 12.36 42830.67 47779.74 2014-08-06 13:06:43.000 218 21176.63 12.45 42830.61 47779.75 2014-08-06 13:06:44.000 218 21176.65 12.50 42830.57 47779.72 2014-08-06 13:06:45.000 218 21176.65 12.51 42830.54 47779.68 2014-08-06 13:06:46.000 218 21176.65 12.51 42830.50 47779.62 2014-08-06 13:06:47.000 218 21176.65 12.51 42830.48 47779.61 2014-08-06 13:06:48.000 218 21176.63 12.50 42830.47 47779.61 2014-08-06 13:06:49.000 218 21176.61 12.47 42830.45 47779.59 2014-08-06 13:06:50.000 218 21176.64 12.44 42830.43 47779.57 2014-08-06 13:06:51.000 218 21176.62 12.40 42830.44 47779.55 2014-08-06 13:06:52.000 218 21176.61 12.39 42830.47 47779.56 2014-08-06 13:06:53.000 218 21176.60 12.41 42830.47 47779.58 2014-08-06 13:06:54.000 218 21176.62 12.44 42830.46 47779.58 2014-08-06 13:06:55.000 218 21176.66 12.47 42830.46 47779.58 2014-08-06 13:06:56.000 218 21176.68 12.48 42830.47 47779.58 2014-08-06 13:06:57.000 218 21176.71 12.50 42830.42 47779.56 2014-08-06 13:06:58.000 218 21176.74 12.53 42830.37 47779.56 2014-08-06 13:06:59.000 218 21176.72 12.54 42830.36 47779.53 2014-08-06 13:07:00.000 218 21176.69 12.53 42830.38 47779.53 2014-08-06 13:07:01.000 218 21176.66 12.56 42830.38 47779.51 2014-08-06 13:07:02.000 218 21176.65 12.58 42830.35 47779.51 2014-08-06 13:07:03.000 218 21176.65 12.61 42830.35 47779.49 2014-08-06 13:07:04.000 218 21176.63 12.60 42830.30 47779.47 2014-08-06 13:07:05.000 218 21176.58 12.62 42830.32 47779.48 2014-08-06 13:07:06.000 218 21176.53 12.63 42830.34 47779.43 2014-08-06 13:07:07.000 218 21176.49 12.68 42830.30 47779.42 2014-08-06 13:07:08.000 218 21176.49 12.73 42830.31 47779.39 2014-08-06 13:07:09.000 218 21176.53 12.69 42830.30 47779.35 2014-08-06 13:07:10.000 218 21176.58 12.63 42830.29 47779.37 2014-08-06 13:07:11.000 218 21176.62 12.62 42830.29 47779.40 2014-08-06 13:07:12.000 218 21176.59 12.62 42830.32 47779.43 2014-08-06 13:07:13.000 218 21176.53 12.65 42830.33 47779.43 2014-08-06 13:07:14.000 218 21176.50 12.68 42830.35 47779.44 2014-08-06 13:07:15.000 218 21176.50 12.69 42830.36 47779.43 2014-08-06 13:07:16.000 218 21176.48 12.72 42830.35 47779.42 2014-08-06 13:07:17.000 218 21176.48 12.71 42830.37 47779.45 2014-08-06 13:07:18.000 218 21176.48 12.74 42830.37 47779.41 2014-08-06 13:07:19.000 218 21176.49 12.78 42830.35 47779.41 2014-08-06 13:07:20.000 218 21176.51 12.83 42830.32 47779.41 2014-08-06 13:07:21.000 218 21176.50 12.85 42830.31 47779.40 2014-08-06 13:07:22.000 218 21176.44 12.83 42830.31 47779.36 2014-08-06 13:07:23.000 218 21176.38 12.87 42830.30 47779.34 2014-08-06 13:07:24.000 218 21176.31 12.94 42830.25 47779.31 2014-08-06 13:07:25.000 218 21176.27 12.97 42830.21 47779.25 2014-08-06 13:07:26.000 218 21176.27 12.98 42830.23 47779.21 2014-08-06 13:07:27.000 218 21176.26 13.04 42830.21 47779.20 2014-08-06 13:07:28.000 218 21176.29 13.07 42830.21 47779.21 2014-08-06 13:07:29.000 218 21176.29 13.07 42830.22 47779.21 2014-08-06 13:07:30.000 218 21176.30 13.06 42830.20 47779.20 2014-08-06 13:07:31.000 218 21176.41 12.96 42830.19 47779.22 2014-08-06 13:07:32.000 218 21176.46 12.88 42830.25 47779.26 2014-08-06 13:07:33.000 218 21176.52 12.84 42830.30 47779.33 2014-08-06 13:07:34.000 218 21176.53 12.83 42830.32 47779.36 2014-08-06 13:07:35.000 218 21176.60 12.82 42830.33 47779.40 2014-08-06 13:07:36.000 218 21176.63 12.84 42830.30 47779.42 2014-08-06 13:07:37.000 218 21176.63 12.86 42830.29 47779.44 2014-08-06 13:07:38.000 218 21176.61 12.94 42830.28 47779.42 2014-08-06 13:07:39.000 218 21176.54 13.09 42830.18 47779.38 2014-08-06 13:07:40.000 218 21176.50 13.20 42830.11 47779.31 2014-08-06 13:07:41.000 218 21176.43 13.19 42830.02 47779.20 2014-08-06 13:07:42.000 218 21176.35 13.21 42829.96 47779.12 2014-08-06 13:07:43.000 218 21176.29 13.22 42829.91 47779.01 2014-08-06 13:07:44.000 218 21176.27 13.18 42829.86 47778.94 2014-08-06 13:07:45.000 218 21176.26 13.11 42829.89 47778.92 2014-08-06 13:07:46.000 218 21176.27 13.01 42829.94 47778.89 2014-08-06 13:07:47.000 218 21176.34 12.86 42829.99 47778.96 2014-08-06 13:07:48.000 218 21176.37 12.74 42830.10 47779.03 2014-08-06 13:07:49.000 218 21176.38 12.69 42830.17 47779.14 2014-08-06 13:07:50.000 218 21176.37 12.66 42830.23 47779.20 2014-08-06 13:07:51.000 218 21176.34 12.65 42830.28 47779.28 2014-08-06 13:07:52.000 218 21176.32 12.66 42830.35 47779.29 2014-08-06 13:07:53.000 218 21176.32 12.66 42830.37 47779.33 2014-08-06 13:07:54.000 218 21176.32 12.67 42830.36 47779.35 2014-08-06 13:07:55.000 218 21176.30 12.66 42830.38 47779.36 2014-08-06 13:07:56.000 218 21176.29 12.67 42830.40 47779.36 2014-08-06 13:07:57.000 218 21176.24 12.69 42830.40 47779.37 2014-08-06 13:07:58.000 218 21176.21 12.74 42830.41 47779.38 2014-08-06 13:07:59.000 218 21176.13 13.01 42830.37 47779.34 2014-08-06 13:08:00.000 218 21176.09 13.27 42830.23 47779.26 2014-08-06 13:08:01.000 218 21176.03 13.42 42830.10 47779.10 2014-08-06 13:08:02.000 218 21176.01 13.49 42829.93 47778.96 2014-08-06 13:08:03.000 218 21176.00 13.57 42829.85 47778.84 2014-08-06 13:08:04.000 218 21175.98 13.61 42829.79 47778.76 2014-08-06 13:08:05.000 218 21175.96 13.63 42829.74 47778.70 2014-08-06 13:08:06.000 218 21175.96 13.64 42829.75 47778.66 2014-08-06 13:08:07.000 218 21175.93 13.65 42829.72 47778.63 2014-08-06 13:08:08.000 218 21175.89 13.65 42829.71 47778.60 2014-08-06 13:08:09.000 218 21175.87 13.68 42829.71 47778.58 2014-08-06 13:08:10.000 218 21175.87 13.67 42829.71 47778.59 2014-08-06 13:08:11.000 218 21175.82 13.65 42829.72 47778.57 2014-08-06 13:08:12.000 218 21175.83 13.57 42829.75 47778.56 2014-08-06 13:08:13.000 218 21175.82 13.44 42829.77 47778.61 2014-08-06 13:08:14.000 218 21175.83 13.34 42829.91 47778.66 2014-08-06 13:08:15.000 218 21175.87 13.27 42830.02 47778.78 2014-08-06 13:08:16.000 218 21175.87 13.23 42830.10 47778.86 2014-08-06 13:08:17.000 218 21175.89 13.20 42830.14 47778.93 2014-08-06 13:08:18.000 218 21175.92 13.20 42830.21 47779.00 2014-08-06 13:08:19.000 218 21175.94 13.17 42830.27 47779.07 2014-08-06 13:08:20.000 218 21175.98 13.12 42830.30 47779.12 2014-08-06 13:08:21.000 218 21175.98 13.13 42830.31 47779.16 2014-08-06 13:08:22.000 218 21175.98 13.19 42830.34 47779.20 2014-08-06 13:08:23.000 218 21175.95 13.31 42830.31 47779.20 2014-08-06 13:08:24.000 218 21175.90 13.47 42830.27 47779.14 2014-08-06 13:08:25.000 218 21175.88 13.59 42830.15 47779.10 2014-08-06 13:08:26.000 218 21175.86 13.60 42830.06 47778.99 2014-08-06 13:08:27.000 218 21175.85 13.55 42830.05 47778.92 2014-08-06 13:08:28.000 218 21175.85 13.51 42830.06 47778.89 2014-08-06 13:08:29.000 218 21175.89 13.46 42830.10 47778.90 2014-08-06 13:08:30.000 218 21175.90 13.42 42830.11 47778.93 2014-08-06 13:08:31.000 218 21175.91 13.39 42830.16 47778.98 2014-08-06 13:08:32.000 218 21175.89 13.40 42830.18 47779.00 2014-08-06 13:08:33.000 218 21175.85 13.48 42830.14 47779.01 2014-08-06 13:08:34.000 218 21175.85 13.53 42830.12 47778.96 2014-08-06 13:08:35.000 218 21175.84 13.58 42830.06 47778.93 2014-08-06 13:08:36.000 218 21175.81 13.60 42830.02 47778.89 2014-08-06 13:08:37.000 218 21175.80 13.55 42830.06 47778.85 2014-08-06 13:08:38.000 218 21175.83 13.49 42830.06 47778.86 2014-08-06 13:08:39.000 218 21175.87 13.43 42830.11 47778.88 2014-08-06 13:08:40.000 218 21175.87 13.38 42830.12 47778.91 2014-08-06 13:08:41.000 218 21175.88 13.36 42830.16 47778.97 2014-08-06 13:08:42.000 218 21175.92 13.34 42830.21 47778.98 2014-08-06 13:08:43.000 218 21175.93 13.33 42830.26 47779.02 2014-08-06 13:08:44.000 218 21175.91 13.38 42830.25 47779.03 2014-08-06 13:08:45.000 218 21175.91 13.43 42830.25 47779.06 2014-08-06 13:08:46.000 218 21175.90 13.45 42830.19 47779.01 2014-08-06 13:08:47.000 218 21175.89 13.49 42830.16 47779.03 2014-08-06 13:08:48.000 218 21175.87 13.50 42830.14 47779.00 2014-08-06 13:08:49.000 218 21175.88 13.51 42830.14 47779.00 2014-08-06 13:08:50.000 218 21175.92 13.49 42830.19 47778.98 2014-08-06 13:08:51.000 218 21175.92 13.49 42830.18 47779.01 2014-08-06 13:08:52.000 218 21175.91 13.52 42830.18 47778.98 2014-08-06 13:08:53.000 218 21175.90 13.55 42830.21 47779.00 2014-08-06 13:08:54.000 218 21175.90 13.55 42830.18 47779.00 2014-08-06 13:08:55.000 218 21175.90 13.56 42830.19 47778.99 2014-08-06 13:08:56.000 218 21175.96 13.55 42830.20 47779.04 2014-08-06 13:08:57.000 218 21175.99 13.53 42830.20 47779.02 2014-08-06 13:08:58.000 218 21175.94 13.57 42830.23 47779.06 2014-08-06 13:08:59.000 218 21175.90 13.70 42830.18 47779.07 2014-08-06 13:09:00.000 218 21175.83 13.83 42830.13 47779.00 2014-08-06 13:09:01.000 218 21175.75 13.94 42830.03 47778.91 2014-08-06 13:09:02.000 218 21175.71 14.01 42829.88 47778.80 2014-08-06 13:09:03.000 218 21175.68 14.04 42829.80 47778.67 2014-08-06 13:09:04.000 218 21175.72 14.00 42829.79 47778.61 2014-08-06 13:09:05.000 218 21175.77 13.89 42829.78 47778.58 2014-08-06 13:09:06.000 218 21175.80 13.78 42829.82 47778.60 2014-08-06 13:09:07.000 218 21175.86 13.70 42829.87 47778.66 2014-08-06 13:09:08.000 218 21175.87 13.60 42829.95 47778.75 2014-08-06 13:09:09.000 218 21175.90 13.55 42830.04 47778.81 2014-08-06 13:09:10.000 218 21175.89 13.55 42830.11 47778.88 2014-08-06 13:09:11.000 218 21175.88 13.59 42830.14 47778.92 2014-08-06 13:09:12.000 218 21175.87 13.60 42830.17 47778.98 2014-08-06 13:09:13.000 218 21175.85 13.60 42830.18 47778.99 2014-08-06 13:09:14.000 218 21175.84 13.59 42830.18 47779.00 2014-08-06 13:09:15.000 218 21175.82 13.58 42830.16 47778.99 2014-08-06 13:09:16.000 218 21175.82 13.61 42830.19 47778.98 2014-08-06 13:09:17.000 218 21175.80 13.60 42830.17 47779.00 2014-08-06 13:09:18.000 218 21175.78 13.58 42830.16 47778.97 2014-08-06 13:09:19.000 218 21175.81 13.57 42830.20 47778.96 2014-08-06 13:09:20.000 218 21175.79 13.55 42830.21 47778.98 2014-08-06 13:09:21.000 218 21175.77 13.56 42830.18 47778.98 2014-08-06 13:09:22.000 218 21175.77 13.52 42830.20 47778.99 2014-08-06 13:09:23.000 218 21175.77 13.51 42830.20 47779.00 2014-08-06 13:09:24.000 218 21175.76 13.51 42830.24 47779.00 2014-08-06 13:09:25.000 218 21175.76 13.54 42830.26 47779.03 2014-08-06 13:09:26.000 218 21175.76 13.56 42830.24 47779.04 2014-08-06 13:09:27.000 218 21175.77 13.58 42830.23 47779.03 2014-08-06 13:09:28.000 218 21175.78 13.56 42830.25 47779.04 2014-08-06 13:09:29.000 218 21175.76 13.57 42830.28 47779.06 2014-08-06 13:09:30.000 218 21175.75 13.58 42830.31 47779.03 2014-08-06 13:09:31.000 218 21175.71 13.58 42830.31 47779.06 2014-08-06 13:09:32.000 218 21175.69 13.60 42830.32 47779.04 2014-08-06 13:09:33.000 218 21175.69 13.65 42830.33 47779.04 2014-08-06 13:09:34.000 218 21175.67 13.67 42830.33 47779.06 2014-08-06 13:09:35.000 218 21175.63 13.67 42830.35 47779.05 2014-08-06 13:09:36.000 218 21175.62 13.71 42830.33 47779.05 2014-08-06 13:09:37.000 218 21175.64 13.75 42830.32 47779.04 2014-08-06 13:09:38.000 218 21175.63 13.78 42830.32 47779.02 2014-08-06 13:09:39.000 218 21175.63 13.78 42830.32 47779.02 2014-08-06 13:09:40.000 218 21175.63 13.82 42830.31 47778.98 2014-08-06 13:09:41.000 218 21175.61 13.85 42830.31 47778.97 2014-08-06 13:09:42.000 218 21175.59 13.87 42830.29 47778.96 2014-08-06 13:09:43.000 218 21175.60 13.88 42830.32 47778.97 2014-08-06 13:09:44.000 218 21175.63 13.89 42830.33 47778.97 2014-08-06 13:09:45.000 218 21175.62 13.90 42830.33 47778.97 2014-08-06 13:09:46.000 218 21175.58 13.92 42830.32 47778.97 2014-08-06 13:09:47.000 218 21175.62 13.91 42830.30 47778.97 2014-08-06 13:09:48.000 218 21175.59 13.92 42830.31 47778.99 2014-08-06 13:09:49.000 218 21175.53 13.96 42830.28 47778.97 2014-08-06 13:09:50.000 218 21175.53 13.97 42830.29 47778.98 2014-08-06 13:09:51.000 218 21175.49 13.99 42830.31 47778.96 2014-08-06 13:09:52.000 218 21175.46 14.00 42830.32 47778.95 2014-08-06 13:09:53.000 218 21175.45 14.01 42830.34 47778.94 2014-08-06 13:09:54.000 218 21175.44 14.02 42830.32 47778.91 2014-08-06 13:09:55.000 218 21175.41 14.03 42830.32 47778.92 2014-08-06 13:09:56.000 218 21175.37 14.00 42830.33 47778.91 2014-08-06 13:09:57.000 218 21175.34 13.99 42830.36 47778.88 2014-08-06 13:09:58.000 218 21175.26 13.95 42830.36 47778.90 2014-08-06 13:09:59.000 218 21175.21 13.96 42830.42 47778.92 2014-08-06 13:10:00.000 218 21175.21 13.99 42830.44 47778.92 2014-08-06 13:10:01.000 218 21175.15 14.08 42830.40 47778.90 2014-08-06 13:10:02.000 218 21175.14 14.16 42830.35 47778.87 2014-08-06 13:10:03.000 218 21175.12 14.24 42830.30 47778.81 2014-08-06 13:10:04.000 218 21175.10 14.30 42830.22 47778.76 2014-08-06 13:10:05.000 218 21175.08 14.32 42830.12 47778.68 2014-08-06 13:10:06.000 218 21175.04 14.34 42830.07 47778.66 2014-08-06 13:10:07.000 218 21175.03 14.35 42830.06 47778.57 2014-08-06 13:10:08.000 218 21175.00 14.35 42830.03 47778.56 2014-08-06 13:10:09.000 218 21175.01 14.33 42830.01 47778.51 2014-08-06 13:10:10.000 218 21175.04 14.32 42830.00 47778.49 2014-08-06 13:10:11.000 218 21175.05 14.30 42829.99 47778.49 2014-08-06 13:10:12.000 218 21175.07 14.26 42829.98 47778.48 2014-08-06 13:10:13.000 218 21175.08 14.25 42830.05 47778.49 2014-08-06 13:10:14.000 218 21175.12 14.22 42830.06 47778.50 2014-08-06 13:10:15.000 218 21175.10 14.20 42830.08 47778.54 2014-08-06 13:10:16.000 218 21175.11 14.17 42830.10 47778.55 2014-08-06 13:10:17.000 218 21175.12 14.19 42830.11 47778.60 2014-08-06 13:10:18.000 218 21175.17 14.20 42830.11 47778.62 2014-08-06 13:10:19.000 218 21175.15 14.19 42830.12 47778.61 2014-08-06 13:10:20.000 218 21175.18 14.22 42830.14 47778.61 2014-08-06 13:10:21.000 218 21175.18 14.25 42830.10 47778.62 2014-08-06 13:10:22.000 218 21175.18 14.23 42830.13 47778.64 2014-08-06 13:10:23.000 218 21175.21 14.21 42830.16 47778.62 2014-08-06 13:10:24.000 218 21175.22 14.21 42830.17 47778.66 2014-08-06 13:10:25.000 218 21175.22 14.20 42830.16 47778.67 2014-08-06 13:10:26.000 218 21175.22 14.19 42830.14 47778.66 2014-08-06 13:10:27.000 218 21175.20 14.24 42830.17 47778.66 2014-08-06 13:10:28.000 218 21175.17 14.28 42830.15 47778.68 2014-08-06 13:10:29.000 218 21175.17 14.30 42830.16 47778.66 2014-08-06 13:10:30.000 218 21175.13 14.31 42830.13 47778.64 2014-08-06 13:10:31.000 218 21175.15 14.32 42830.10 47778.63 2014-08-06 13:10:32.000 218 21175.17 14.31 42830.11 47778.60 2014-08-06 13:10:33.000 218 21175.15 14.25 42830.15 47778.62 2014-08-06 13:10:34.000 218 21175.16 14.23 42830.22 47778.66 2014-08-06 13:10:35.000 218 21175.20 14.27 42830.24 47778.68 2014-08-06 13:10:36.000 218 21175.22 14.29 42830.26 47778.72 2014-08-06 13:10:37.000 218 21175.26 14.30 42830.30 47778.76 2014-08-06 13:10:38.000 218 21175.23 14.33 42830.30 47778.81 2014-08-06 13:10:39.000 218 21175.22 14.34 42830.34 47778.81 2014-08-06 13:10:40.000 218 21175.23 14.36 42830.36 47778.85 2014-08-06 13:10:41.000 218 21175.23 14.37 42830.37 47778.85 2014-08-06 13:10:42.000 218 21175.23 14.35 42830.36 47778.87 2014-08-06 13:10:43.000 218 21175.23 14.35 42830.39 47778.87 2014-08-06 13:10:44.000 218 21175.24 14.35 42830.39 47778.89 2014-08-06 13:10:45.000 218 21175.24 14.34 42830.40 47778.90 2014-08-06 13:10:46.000 218 21175.26 14.34 42830.43 47778.91 2014-08-06 13:10:47.000 218 21175.26 14.35 42830.44 47778.92 2014-08-06 13:10:48.000 218 21175.27 14.35 42830.43 47778.97 2014-08-06 13:10:49.000 218 21175.27 14.37 42830.42 47778.93 2014-08-06 13:10:50.000 218 21175.27 14.40 42830.42 47778.95 2014-08-06 13:10:51.000 218 21175.29 14.43 42830.40 47778.93 2014-08-06 13:10:52.000 218 21175.31 14.42 42830.40 47778.91 2014-08-06 13:10:53.000 218 21175.29 14.42 42830.36 47778.89 2014-08-06 13:10:54.000 218 21175.27 14.39 42830.37 47778.90 2014-08-06 13:10:55.000 218 21175.28 14.34 42830.38 47778.89 2014-08-06 13:10:56.000 218 21175.26 14.30 42830.40 47778.88 2014-08-06 13:10:57.000 218 21175.21 14.27 42830.44 47778.89 2014-08-06 13:10:58.000 218 21175.19 14.24 42830.49 47778.90 2014-08-06 13:10:59.000 218 21175.19 14.22 42830.54 47778.92 2014-08-06 13:11:00.000 218 21175.18 14.25 42830.54 47778.95 2014-08-06 13:11:01.000 218 21175.16 14.29 42830.49 47778.95 2014-08-06 13:11:02.000 218 21175.13 14.30 42830.50 47778.95 2014-08-06 13:11:03.000 218 21175.11 14.26 42830.54 47778.96 2014-08-06 13:11:04.000 218 21175.12 14.24 42830.58 47778.96 2014-08-06 13:11:05.000 218 21175.15 14.21 42830.57 47778.97 2014-08-06 13:11:06.000 218 21175.21 14.18 42830.58 47779.02 2014-08-06 13:11:07.000 218 21175.22 14.13 42830.59 47779.03 2014-08-06 13:11:08.000 218 21175.26 14.10 42830.62 47779.08 2014-08-06 13:11:09.000 218 21175.27 14.08 42830.63 47779.10 2014-08-06 13:11:10.000 218 21175.28 14.10 42830.64 47779.12 2014-08-06 13:11:11.000 218 21175.30 14.13 42830.65 47779.14 2014-08-06 13:11:12.000 218 21175.34 14.10 42830.67 47779.14 2014-08-06 13:11:13.000 218 21175.38 14.09 42830.66 47779.17 2014-08-06 13:11:14.000 218 21175.35 14.14 42830.64 47779.17 2014-08-06 13:11:15.000 218 21175.29 14.24 42830.65 47779.18 2014-08-06 13:11:16.000 218 21175.26 14.30 42830.62 47779.12 2014-08-06 13:11:17.000 218 21175.21 14.37 42830.58 47779.10 2014-08-06 13:11:18.000 218 21175.21 14.38 42830.58 47779.06 2014-08-06 13:11:19.000 218 21175.19 14.40 42830.56 47779.01 2014-08-06 13:11:20.000 218 21175.18 14.41 42830.53 47779.01 2014-08-06 13:11:21.000 218 21175.18 14.41 42830.51 47778.98 2014-08-06 13:11:22.000 218 21175.19 14.41 42830.52 47778.97 2014-08-06 13:11:23.000 218 21175.21 14.42 42830.55 47778.98 2014-08-06 13:11:24.000 218 21175.22 14.48 42830.57 47779.02 2014-08-06 13:11:25.000 218 21175.26 14.48 42830.59 47779.02 2014-08-06 13:11:26.000 218 21175.27 14.51 42830.59 47779.04 2014-08-06 13:11:27.000 218 21175.29 14.52 42830.59 47779.08 2014-08-06 13:11:28.000 218 21175.28 14.53 42830.64 47779.08 2014-08-06 13:11:29.000 218 21175.29 14.49 42830.66 47779.10 2014-08-06 13:11:30.000 218 21175.37 14.39 42830.71 47779.15 2014-08-06 13:11:31.000 218 21175.41 14.32 42830.74 47779.24 2014-08-06 13:11:32.000 218 21175.42 14.27 42830.82 47779.29 2014-08-06 13:11:33.000 218 21175.43 14.28 42830.85 47779.35 2014-08-06 13:11:34.000 218 21175.41 14.29 42830.85 47779.38 2014-08-06 13:11:35.000 218 21175.43 14.30 42830.86 47779.39 2014-08-06 13:11:36.000 218 21175.42 14.32 42830.89 47779.42 2014-08-06 13:11:37.000 218 21175.44 14.33 42830.86 47779.41 2014-08-06 13:11:38.000 218 21175.41 14.33 42830.83 47779.40 2014-08-06 13:11:39.000 218 21175.40 14.32 42830.84 47779.37 2014-08-06 13:11:40.000 218 21175.38 14.34 42830.85 47779.38 2014-08-06 13:11:41.000 218 21175.34 14.32 42830.83 47779.36 2014-08-06 13:11:42.000 218 21175.35 14.30 42830.83 47779.36 2014-08-06 13:11:43.000 218 21175.28 14.33 42830.84 47779.33 2014-08-06 13:11:44.000 218 21175.27 14.35 42830.84 47779.31 2014-08-06 13:11:45.000 218 21175.24 14.36 42830.81 47779.29 2014-08-06 13:11:46.000 218 21175.21 14.35 42830.78 47779.26 2014-08-06 13:11:47.000 218 21175.18 14.33 42830.76 47779.23 2014-08-06 13:11:48.000 218 21175.19 14.36 42830.76 47779.20 2014-08-06 13:11:49.000 218 21175.17 14.41 42830.79 47779.20 2014-08-06 13:11:50.000 218 21175.15 14.41 42830.71 47779.16 2014-08-06 13:11:51.000 218 21175.13 14.41 42830.72 47779.16 2014-08-06 13:11:52.000 218 21175.12 14.43 42830.67 47779.11 2014-08-06 13:11:53.000 218 21175.13 14.45 42830.64 47779.10 2014-08-06 13:11:54.000 218 21175.12 14.49 42830.62 47779.11 2014-08-06 13:11:55.000 218 21175.12 14.48 42830.61 47779.05 2014-08-06 13:11:56.000 218 21175.12 14.45 42830.60 47779.07 2014-08-06 13:11:57.000 218 21175.10 14.42 42830.61 47779.05 2014-08-06 13:11:58.000 218 21175.12 14.39 42830.65 47779.06 2014-08-06 13:11:59.000 218 21175.11 14.39 42830.66 47779.05 2014-08-06 13:12:00.000 218 21175.10 14.38 42830.64 47779.07 2014-08-06 13:12:01.000 218 21175.09 14.40 42830.62 47779.08 2014-08-06 13:12:02.000 218 21175.06 14.43 42830.63 47779.05 2014-08-06 13:12:03.000 218 21175.05 14.40 42830.62 47779.06 2014-08-06 13:12:04.000 218 21175.05 14.40 42830.62 47779.07 2014-08-06 13:12:05.000 218 21175.06 14.38 42830.62 47779.03 2014-08-06 13:12:06.000 218 21175.02 14.36 42830.64 47779.02 2014-08-06 13:12:07.000 218 21175.02 14.34 42830.65 47779.04 2014-08-06 13:12:08.000 218 21175.02 14.33 42830.65 47779.04 2014-08-06 13:12:09.000 218 21175.02 14.32 42830.65 47779.04 2014-08-06 13:12:10.000 218 21175.03 14.32 42830.65 47779.08 2014-08-06 13:12:11.000 218 21175.01 14.31 42830.66 47779.04 2014-08-06 13:12:12.000 218 21175.01 14.27 42830.63 47779.04 2014-08-06 13:12:13.000 218 21175.04 14.28 42830.66 47779.06 2014-08-06 13:12:14.000 218 21175.05 14.29 42830.65 47779.07 2014-08-06 13:12:15.000 218 21175.06 14.32 42830.63 47779.05 2014-08-06 13:12:16.000 218 21175.10 14.33 42830.60 47779.06 2014-08-06 13:12:17.000 218 21175.13 14.30 42830.61 47779.05 2014-08-06 13:12:18.000 218 21175.15 14.23 42830.62 47779.08 2014-08-06 13:12:19.000 218 21175.16 14.19 42830.65 47779.09 2014-08-06 13:12:20.000 218 21175.15 14.16 42830.64 47779.10 2014-08-06 13:12:21.000 218 21175.19 14.16 42830.67 47779.11 2014-08-06 13:12:22.000 218 21175.20 14.18 42830.69 47779.12 2014-08-06 13:12:23.000 218 21175.20 14.17 42830.67 47779.12 2014-08-06 13:12:24.000 218 21175.18 14.20 42830.66 47779.12 2014-08-06 13:12:25.000 218 21175.18 14.23 42830.63 47779.11 2014-08-06 13:12:26.000 218 21175.13 14.29 42830.61 47779.10 2014-08-06 13:12:27.000 218 21175.11 14.33 42830.57 47779.05 2014-08-06 13:12:28.000 218 21175.10 14.35 42830.55 47779.02 2014-08-06 13:12:29.000 218 21175.11 14.37 42830.50 47778.98 2014-08-06 13:12:30.000 218 21175.09 14.42 42830.48 47778.95 2014-08-06 13:12:31.000 218 21175.06 14.42 42830.48 47778.94 2014-08-06 13:12:32.000 218 21175.07 14.40 42830.49 47778.92 2014-08-06 13:12:33.000 218 21175.05 14.41 42830.51 47778.92 2014-08-06 13:12:34.000 218 21175.06 14.42 42830.51 47778.92 2014-08-06 13:12:35.000 218 21175.06 14.41 42830.51 47778.93 2014-08-06 13:12:36.000 218 21175.09 14.43 42830.51 47778.96 2014-08-06 13:12:37.000 218 21175.11 14.45 42830.50 47778.96 2014-08-06 13:12:38.000 218 21175.18 14.43 42830.47 47778.98 2014-08-06 13:12:39.000 218 21175.25 14.42 42830.47 47779.00 2014-08-06 13:12:40.000 218 21175.25 14.42 42830.49 47778.98 2014-08-06 13:12:41.000 218 21175.26 14.39 42830.52 47779.03 2014-08-06 13:12:42.000 218 21175.35 14.30 42830.53 47779.03 2014-08-06 13:12:43.000 218 21175.41 14.21 42830.61 47779.10 2014-08-06 13:12:44.000 218 21175.47 14.16 42830.65 47779.18 2014-08-06 13:12:45.000 218 21175.53 14.15 42830.67 47779.25 2014-08-06 13:12:46.000 218 21175.60 14.13 42830.72 47779.33 2014-08-06 13:12:47.000 218 21175.60 14.16 42830.75 47779.39 2014-08-06 13:12:48.000 218 21175.61 14.18 42830.74 47779.42 2014-08-06 13:12:49.000 218 21175.57 14.23 42830.73 47779.43 2014-08-06 13:12:50.000 218 21175.51 14.33 42830.70 47779.41 2014-08-06 13:12:51.000 218 21175.49 14.34 42830.66 47779.32 2014-08-06 13:12:52.000 218 21175.46 14.34 42830.63 47779.29 2014-08-06 13:12:53.000 218 21175.44 14.34 42830.64 47779.26 2014-08-06 13:12:54.000 218 21175.43 14.33 42830.64 47779.25 2014-08-06 13:12:55.000 218 21175.44 14.30 42830.64 47779.22 2014-08-06 13:12:56.000 218 21175.44 14.29 42830.62 47779.24 2014-08-06 13:12:57.000 218 21175.49 14.25 42830.60 47779.22 2014-08-06 13:12:58.000 218 21175.56 14.15 42830.63 47779.23 2014-08-06 13:12:59.000 218 21175.60 14.08 42830.64 47779.28 2014-08-06 13:13:00.000 218 21175.64 14.05 42830.66 47779.31 2014-08-06 13:13:01.000 218 21175.70 14.00 42830.73 47779.32 2014-08-06 13:13:02.000 218 21175.70 13.99 42830.70 47779.37 2014-08-06 13:13:03.000 218 21175.73 14.00 42830.72 47779.40 2014-08-06 13:13:04.000 218 21175.78 13.97 42830.73 47779.41 2014-08-06 13:13:05.000 218 21175.78 13.96 42830.74 47779.44 2014-08-06 13:13:06.000 218 21175.78 13.93 42830.77 47779.47 2014-08-06 13:13:07.000 218 21175.80 13.90 42830.82 47779.52 2014-08-06 13:13:08.000 218 21175.83 13.92 42830.83 47779.54 2014-08-06 13:13:09.000 218 21175.86 13.91 42830.82 47779.57 2014-08-06 13:13:10.000 218 21175.88 13.91 42830.83 47779.58 2014-08-06 13:13:11.000 218 21175.88 13.89 42830.84 47779.60 2014-08-06 13:13:12.000 218 21175.86 13.86 42830.86 47779.61 2014-08-06 13:13:13.000 218 21175.89 13.87 42830.85 47779.62 2014-08-06 13:13:14.000 218 21175.92 13.85 42830.85 47779.63 2014-08-06 13:13:15.000 218 21175.92 13.82 42830.86 47779.66 2014-08-06 13:13:16.000 218 21175.90 13.83 42830.91 47779.64 2014-08-06 13:13:17.000 218 21175.89 13.84 42830.87 47779.64 2014-08-06 13:13:18.000 218 21175.86 13.84 42830.89 47779.64 2014-08-06 13:13:19.000 218 21175.84 13.82 42830.86 47779.61 2014-08-06 13:13:20.000 218 21175.84 13.80 42830.86 47779.60 2014-08-06 13:13:21.000 218 21175.82 13.80 42830.86 47779.56 2014-08-06 13:13:22.000 218 21175.79 13.78 42830.90 47779.60 2014-08-06 13:13:23.000 218 21175.83 13.72 42830.87 47779.57 2014-08-06 13:13:24.000 218 21175.87 13.70 42830.85 47779.60 2014-08-06 13:13:25.000 218 21175.92 13.67 42830.88 47779.62 2014-08-06 13:13:26.000 218 21175.93 13.71 42830.89 47779.62 2014-08-06 13:13:27.000 218 21175.92 13.81 42830.81 47779.62 2014-08-06 13:13:28.000 218 21175.92 13.88 42830.71 47779.58 2014-08-06 13:13:29.000 218 21175.92 13.87 42830.68 47779.53 2014-08-06 13:13:30.000 218 21175.97 13.78 42830.62 47779.45 2014-08-06 13:13:31.000 218 21176.00 13.67 42830.64 47779.46 2014-08-06 13:13:32.000 218 21176.03 13.55 42830.65 47779.47 2014-08-06 13:13:33.000 218 21176.09 13.49 42830.68 47779.52 2014-08-06 13:13:34.000 218 21176.11 13.48 42830.72 47779.57 2014-08-06 13:13:35.000 218 21176.14 13.46 42830.75 47779.61 2014-08-06 13:13:36.000 218 21176.18 13.44 42830.77 47779.64 2014-08-06 13:13:37.000 218 21176.24 13.42 42830.76 47779.66 2014-08-06 13:13:38.000 218 21176.28 13.39 42830.78 47779.71 2014-08-06 13:13:39.000 218 21176.28 13.37 42830.80 47779.67 2014-08-06 13:13:40.000 218 21176.32 13.37 42830.80 47779.74 2014-08-06 13:13:41.000 218 21176.33 13.33 42830.84 47779.76 2014-08-06 13:13:42.000 218 21176.33 13.31 42830.88 47779.79 2014-08-06 13:13:43.000 218 21176.36 13.27 42830.91 47779.83 2014-08-06 13:13:44.000 218 21176.40 13.28 42830.89 47779.83 2014-08-06 13:13:45.000 218 21176.41 13.28 42830.89 47779.85 2014-08-06 13:13:46.000 218 21176.43 13.27 42830.92 47779.87 2014-08-06 13:13:47.000 218 21176.43 13.26 42830.92 47779.89 2014-08-06 13:13:48.000 218 21176.43 13.23 42830.94 47779.91 2014-08-06 13:13:49.000 218 21176.41 13.25 42830.93 47779.91 2014-08-06 13:13:50.000 218 21176.41 13.23 42830.93 47779.93 2014-08-06 13:13:51.000 218 21176.43 13.20 42830.92 47779.93 2014-08-06 13:13:52.000 218 21176.45 13.17 42830.93 47779.97 2014-08-06 13:13:53.000 218 21176.46 13.15 42830.92 47779.96 2014-08-06 13:13:54.000 218 21176.50 13.11 42830.93 47779.98 2014-08-06 13:13:55.000 218 21176.52 13.06 42830.96 47779.98 2014-08-06 13:13:56.000 218 21176.54 13.02 42830.97 47780.02 2014-08-06 13:13:57.000 218 21176.56 12.99 42831.00 47780.02 2014-08-06 13:13:58.000 218 21176.57 12.96 42831.02 47780.02 2014-08-06 13:13:59.000 218 21176.59 12.97 42830.97 47780.05 2014-08-06 13:14:00.000 218 21176.60 13.01 42830.98 47780.06 2014-08-06 13:14:01.000 218 21176.62 13.02 42830.98 47780.07 2014-08-06 13:14:02.000 218 21176.63 13.06 42830.99 47780.05 2014-08-06 13:14:03.000 218 21176.64 13.07 42830.99 47780.07 2014-08-06 13:14:04.000 218 21176.67 13.10 42830.98 47780.07 2014-08-06 13:14:05.000 218 21176.66 13.12 42830.94 47780.06 2014-08-06 13:14:06.000 218 21176.69 13.15 42830.91 47780.05 2014-08-06 13:14:07.000 218 21176.69 13.15 42830.88 47780.04 2014-08-06 13:14:08.000 218 21176.68 13.11 42830.88 47780.02 2014-08-06 13:14:09.000 218 21176.63 13.08 42830.90 47780.00 2014-08-06 13:14:10.000 218 21176.62 13.03 42830.96 47779.98 2014-08-06 13:14:11.000 218 21176.60 12.98 42830.93 47780.00 2014-08-06 13:14:12.000 218 21176.62 12.95 42830.94 47780.05 2014-08-06 13:14:13.000 218 21176.59 12.95 42831.00 47780.07 2014-08-06 13:14:14.000 218 21176.58 12.90 42831.01 47780.08 2014-08-06 13:14:15.000 218 21176.59 12.86 42831.04 47780.08 2014-08-06 13:14:16.000 218 21176.58 12.85 42831.04 47780.11 2014-08-06 13:14:17.000 218 21176.55 12.84 42831.06 47780.08 2014-08-06 13:14:18.000 218 21176.56 12.87 42831.05 47780.11 2014-08-06 13:14:19.000 218 21176.52 12.89 42831.02 47780.11 2014-08-06 13:14:20.000 218 21176.52 12.92 42831.01 47780.08 2014-08-06 13:14:21.000 218 21176.50 12.92 42830.97 47780.02 2014-08-06 13:14:22.000 218 21176.49 12.89 42830.95 47779.99 2014-08-06 13:14:23.000 218 21176.48 12.87 42830.91 47779.97 2014-08-06 13:14:24.000 218 21176.46 12.79 42830.89 47779.97 2014-08-06 13:14:25.000 218 21176.47 12.69 42830.94 47779.94 2014-08-06 13:14:26.000 218 21176.49 12.63 42830.97 47779.97 2014-08-06 13:14:27.000 218 21176.55 12.61 42830.99 47780.01 2014-08-06 13:14:28.000 218 21176.60 12.58 42831.05 47780.07 2014-08-06 13:14:29.000 218 21176.58 12.53 42831.04 47780.08 2014-08-06 13:14:30.000 218 21176.60 12.56 42831.07 47780.13 2014-08-06 13:14:31.000 218 21176.64 12.57 42831.07 47780.13 2014-08-06 13:14:32.000 218 21176.64 12.56 42831.05 47780.12 2014-08-06 13:14:33.000 218 21176.64 12.56 42831.04 47780.12 2014-08-06 13:14:34.000 218 21176.62 12.52 42831.01 47780.14 2014-08-06 13:14:35.000 218 21176.58 12.52 42831.03 47780.11 2014-08-06 13:14:36.000 218 21176.57 12.52 42831.01 47780.13 2014-08-06 13:14:37.000 218 21176.57 12.54 42831.01 47780.09 2014-08-06 13:14:38.000 218 21176.61 12.52 42831.06 47780.12 2014-08-06 13:14:39.000 218 21176.67 12.45 42831.06 47780.11 2014-08-06 13:14:40.000 218 21176.68 12.39 42831.10 47780.16 2014-08-06 13:14:41.000 218 21176.68 12.42 42831.10 47780.18 2014-08-06 13:14:42.000 218 21176.72 12.41 42831.07 47780.22 2014-08-06 13:14:43.000 218 21176.70 12.40 42831.11 47780.22 2014-08-06 13:14:44.000 218 21176.70 12.38 42831.11 47780.25 2014-08-06 13:14:45.000 218 21176.72 12.38 42831.11 47780.22 2014-08-06 13:14:46.000 218 21176.72 12.38 42831.11 47780.23 2014-08-06 13:14:47.000 218 21176.73 12.36 42831.12 47780.25 2014-08-06 13:14:48.000 218 21176.74 12.34 42831.16 47780.24 2014-08-06 13:14:49.000 218 21176.75 12.29 42831.17 47780.27 2014-08-06 13:14:50.000 218 21176.79 12.26 42831.17 47780.30 2014-08-06 13:14:51.000 218 21176.83 12.26 42831.17 47780.32 2014-08-06 13:14:52.000 218 21176.85 12.26 42831.18 47780.33 2014-08-06 13:14:53.000 218 21176.87 12.22 42831.22 47780.35 2014-08-06 13:14:54.000 218 21176.88 12.17 42831.23 47780.37 2014-08-06 13:14:55.000 218 21176.88 12.12 42831.26 47780.41 2014-08-06 13:14:56.000 218 21176.90 12.10 42831.28 47780.45 2014-08-06 13:14:57.000 218 21176.95 12.10 42831.30 47780.47 2014-08-06 13:14:58.000 218 21177.01 12.10 42831.33 47780.51 2014-08-06 13:14:59.000 218 21177.04 12.12 42831.33 47780.54 2014-08-06 13:15:00.000 218 21177.05 12.16 42831.30 47780.56 2014-08-06 13:15:01.000 218 21177.07 12.16 42831.30 47780.59 2014-08-06 13:15:02.000 218 21177.10 12.09 42831.34 47780.57 2014-08-06 13:15:03.000 218 21177.08 12.05 42831.36 47780.55 2014-08-06 13:15:04.000 218 21177.11 12.04 42831.36 47780.60 2014-08-06 13:15:05.000 218 21177.13 12.00 42831.42 47780.62 2014-08-06 13:15:06.000 218 21177.16 11.94 42831.40 47780.65 2014-08-06 13:15:07.000 218 21177.18 11.92 42831.42 47780.68 2014-08-06 13:15:08.000 218 21177.16 11.90 42831.46 47780.71 2014-08-06 13:15:09.000 218 21177.17 11.91 42831.44 47780.70 2014-08-06 13:15:10.000 218 21177.22 11.93 42831.41 47780.72 2014-08-06 13:15:11.000 218 21177.28 11.93 42831.39 47780.71 2014-08-06 13:15:12.000 218 21177.31 11.88 42831.37 47780.72 2014-08-06 13:15:13.000 218 21177.34 11.83 42831.37 47780.71 2014-08-06 13:15:14.000 218 21177.35 11.79 42831.43 47780.75 2014-08-06 13:15:15.000 218 21177.34 11.76 42831.47 47780.78 2014-08-06 13:15:16.000 218 21177.36 11.74 42831.42 47780.79 2014-08-06 13:15:17.000 218 21177.35 11.70 42831.44 47780.80 2014-08-06 13:15:18.000 218 21177.34 11.69 42831.48 47780.82 2014-08-06 13:15:19.000 218 21177.33 11.70 42831.49 47780.84 2014-08-06 13:15:20.000 218 21177.34 11.70 42831.47 47780.84 2014-08-06 13:15:21.000 218 21177.38 11.71 42831.47 47780.87 2014-08-06 13:15:22.000 218 21177.38 11.73 42831.48 47780.84 2014-08-06 13:15:23.000 218 21177.38 11.74 42831.44 47780.86 2014-08-06 13:15:24.000 218 21177.36 11.75 42831.45 47780.83 2014-08-06 13:15:25.000 218 21177.37 11.78 42831.42 47780.83 2014-08-06 13:15:26.000 218 21177.39 11.80 42831.38 47780.83 2014-08-06 13:15:27.000 218 21177.40 11.85 42831.38 47780.81 2014-08-06 13:15:28.000 218 21177.41 11.86 42831.39 47780.78 2014-08-06 13:15:29.000 218 21177.40 11.86 42831.37 47780.78 2014-08-06 13:15:30.000 218 21177.41 11.92 42831.36 47780.78 2014-08-06 13:15:31.000 218 21177.40 11.96 42831.40 47780.81 2014-08-06 13:15:32.000 218 21177.43 12.04 42831.41 47780.80 2014-08-06 13:15:33.000 218 21177.47 12.08 42831.39 47780.81 2014-08-06 13:15:34.000 218 21177.51 12.11 42831.41 47780.83 2014-08-06 13:15:35.000 218 21177.52 12.15 42831.39 47780.82 2014-08-06 13:15:36.000 218 21177.56 12.16 42831.39 47780.87 2014-08-06 13:15:37.000 218 21177.55 12.21 42831.39 47780.86 2014-08-06 13:15:38.000 218 21177.49 12.26 42831.38 47780.85 2014-08-06 13:15:39.000 218 21177.46 12.32 42831.37 47780.84 2014-08-06 13:15:40.000 218 21177.44 12.36 42831.34 47780.79 2014-08-06 13:15:41.000 218 21177.42 12.38 42831.30 47780.74 2014-08-06 13:15:42.000 218 21177.44 12.35 42831.31 47780.72 2014-08-06 13:15:43.000 218 21177.45 12.30 42831.34 47780.72 2014-08-06 13:15:44.000 218 21177.47 12.23 42831.35 47780.73 2014-08-06 13:15:45.000 218 21177.52 12.19 42831.36 47780.75 2014-08-06 13:15:46.000 218 21177.58 12.14 42831.38 47780.79 2014-08-06 13:15:47.000 218 21177.57 12.09 42831.40 47780.85 2014-08-06 13:15:48.000 218 21177.57 12.07 42831.43 47780.90 2014-08-06 13:15:49.000 218 21177.59 12.06 42831.47 47780.91 2014-08-06 13:15:50.000 218 21177.60 12.05 42831.49 47780.93 2014-08-06 13:15:51.000 218 21177.57 12.05 42831.50 47780.95 2014-08-06 13:15:52.000 218 21177.57 12.01 42831.51 47780.96 2014-08-06 13:15:53.000 218 21177.59 11.97 42831.54 47780.98 2014-08-06 13:15:54.000 218 21177.61 11.97 42831.53 47781.01 2014-08-06 13:15:55.000 218 21177.63 11.96 42831.56 47781.02 2014-08-06 13:15:56.000 218 21177.64 11.99 42831.57 47781.04 2014-08-06 13:15:57.000 218 21177.64 11.97 42831.52 47781.03 2014-08-06 13:15:58.000 218 21177.67 11.95 42831.54 47781.06 2014-08-06 13:15:59.000 218 21177.69 11.97 42831.56 47781.08 2014-08-06 13:16:00.000 218 21177.74 11.94 42831.58 47781.09 2014-08-06 13:16:01.000 218 21177.78 11.94 42831.61 47781.13 2014-08-06 13:16:02.000 218 21177.78 11.94 42831.61 47781.12 2014-08-06 13:16:03.000 218 21177.81 11.95 42831.61 47781.16 2014-08-06 13:16:04.000 218 21177.85 11.95 42831.61 47781.16 2014-08-06 13:16:05.000 218 21177.85 11.94 42831.58 47781.17 2014-08-06 13:16:06.000 218 21177.88 11.95 42831.60 47781.17 2014-08-06 13:16:07.000 218 21177.92 11.94 42831.60 47781.18 2014-08-06 13:16:08.000 218 21177.95 11.93 42831.61 47781.16 2014-08-06 13:16:09.000 218 21177.96 11.92 42831.59 47781.21 2014-08-06 13:16:10.000 218 21177.93 11.93 42831.58 47781.18 2014-08-06 13:16:11.000 218 21177.96 11.93 42831.57 47781.17 2014-08-06 13:16:12.000 218 21177.95 11.92 42831.55 47781.17 2014-08-06 13:16:13.000 218 21177.94 11.94 42831.56 47781.15 2014-08-06 13:16:14.000 218 21177.95 11.95 42831.57 47781.15 2014-08-06 13:16:15.000 218 21177.96 11.97 42831.57 47781.16 2014-08-06 13:16:16.000 218 21177.96 11.98 42831.58 47781.16 2014-08-06 13:16:17.000 218 21178.01 11.97 42831.54 47781.15 2014-08-06 13:16:18.000 218 21177.97 11.98 42831.52 47781.15 2014-08-06 13:16:19.000 218 21177.97 11.94 42831.56 47781.14 2014-08-06 13:16:20.000 218 21177.92 11.92 42831.58 47781.15 2014-08-06 13:16:21.000 218 21177.94 11.86 42831.58 47781.16 2014-08-06 13:16:22.000 218 21177.95 11.82 42831.62 47781.17 2014-08-06 13:16:23.000 218 21177.93 11.80 42831.64 47781.20 2014-08-06 13:16:24.000 218 21177.93 11.81 42831.64 47781.21 2014-08-06 13:16:25.000 218 21177.88 11.80 42831.68 47781.20 2014-08-06 13:16:26.000 218 21177.88 11.74 42831.66 47781.22 2014-08-06 13:16:27.000 218 21177.86 11.78 42831.67 47781.24 2014-08-06 13:16:28.000 218 21177.86 11.81 42831.73 47781.26 2014-08-06 13:16:29.000 218 21177.86 11.83 42831.74 47781.25 2014-08-06 13:16:30.000 218 21177.88 11.87 42831.71 47781.29 2014-08-06 13:16:31.000 218 21177.89 11.91 42831.71 47781.29 2014-08-06 13:16:32.000 218 21177.91 11.90 42831.72 47781.27 2014-08-06 13:16:33.000 218 21177.93 11.89 42831.72 47781.27 2014-08-06 13:16:34.000 218 21177.93 11.90 42831.71 47781.28 2014-08-06 13:16:35.000 218 21177.93 11.89 42831.70 47781.25 2014-08-06 13:16:36.000 218 21177.93 11.87 42831.69 47781.25 2014-08-06 13:16:37.000 218 21177.91 11.90 42831.67 47781.24 2014-08-06 13:16:38.000 218 21177.93 11.90 42831.68 47781.27 2014-08-06 13:16:39.000 218 21177.94 11.88 42831.68 47781.25 2014-08-06 13:16:40.000 218 21177.92 11.88 42831.69 47781.24 2014-08-06 13:16:41.000 218 21177.94 11.86 42831.66 47781.24 2014-08-06 13:16:42.000 218 21177.95 11.84 42831.67 47781.25 2014-08-06 13:16:43.000 218 21177.91 11.86 42831.67 47781.26 2014-08-06 13:16:44.000 218 21177.89 11.87 42831.67 47781.23 2014-08-06 13:16:45.000 218 21177.88 11.90 42831.66 47781.24 2014-08-06 13:16:46.000 218 21177.86 11.90 42831.67 47781.23 2014-08-06 13:16:47.000 218 21177.82 11.92 42831.65 47781.22 2014-08-06 13:16:48.000 218 21177.81 11.94 42831.64 47781.20 2014-08-06 13:16:49.000 218 21177.82 11.95 42831.63 47781.19 2014-08-06 13:16:50.000 218 21177.82 11.98 42831.62 47781.18 2014-08-06 13:16:51.000 218 21177.83 11.97 42831.62 47781.18 2014-08-06 13:16:52.000 218 21177.78 11.96 42831.65 47781.16 2014-08-06 13:16:53.000 218 21177.70 12.00 42831.64 47781.14 2014-08-06 13:16:54.000 218 21177.67 12.03 42831.61 47781.12 2014-08-06 13:16:55.000 218 21177.62 12.05 42831.58 47781.07 2014-08-06 13:16:56.000 218 21177.59 12.03 42831.57 47781.06 2014-08-06 13:16:57.000 218 21177.57 11.99 42831.55 47780.99 2014-08-06 13:16:58.000 218 21177.55 11.97 42831.57 47780.99 2014-08-06 13:16:59.000 218 21177.53 11.99 42831.57 47780.99 2014-08-06 13:17:00.000 218 21177.55 11.98 42831.58 47781.00 2014-08-06 13:17:01.000 218 21177.56 11.97 42831.54 47781.03 2014-08-06 13:17:02.000 218 21177.59 11.98 42831.56 47781.02 2014-08-06 13:17:03.000 218 21177.63 11.94 42831.55 47781.01 2014-08-06 13:17:04.000 218 21177.65 11.96 42831.54 47781.02 2014-08-06 13:17:05.000 218 21177.71 11.94 42831.52 47781.04 2014-08-06 13:17:06.000 218 21177.73 11.90 42831.53 47781.03 2014-08-06 13:17:07.000 218 21177.78 11.88 42831.52 47781.06 2014-08-06 13:17:08.000 218 21177.83 11.85 42831.55 47781.08 2014-08-06 13:17:09.000 218 21177.88 11.82 42831.58 47781.10 2014-08-06 13:17:10.000 218 21177.91 11.84 42831.60 47781.15 2014-08-06 13:17:11.000 218 21177.93 11.84 42831.59 47781.16 2014-08-06 13:17:12.000 218 21177.98 11.83 42831.60 47781.19 2014-08-06 13:17:13.000 218 21177.99 11.81 42831.63 47781.23 2014-08-06 13:17:14.000 218 21178.01 11.83 42831.64 47781.24 2014-08-06 13:17:15.000 218 21178.04 11.83 42831.66 47781.29 2014-08-06 13:17:16.000 218 21178.08 11.86 42831.67 47781.28 2014-08-06 13:17:17.000 218 21178.13 11.85 42831.65 47781.34 2014-08-06 13:17:18.000 218 21178.12 11.85 42831.68 47781.35 2014-08-06 13:17:19.000 218 21178.12 11.88 42831.67 47781.36 2014-08-06 13:17:20.000 218 21178.13 11.89 42831.67 47781.35 2014-08-06 13:17:21.000 218 21178.13 11.91 42831.66 47781.34 2014-08-06 13:17:22.000 218 21178.10 11.92 42831.64 47781.36 2014-08-06 13:17:23.000 218 21178.08 11.91 42831.66 47781.34 2014-08-06 13:17:24.000 218 21178.08 11.90 42831.64 47781.32 2014-08-06 13:17:25.000 218 21178.02 11.89 42831.65 47781.30 2014-08-06 13:17:26.000 218 21177.98 11.88 42831.67 47781.30 2014-08-06 13:17:27.000 218 21177.96 11.82 42831.67 47781.31 2014-08-06 13:17:28.000 218 21177.96 11.82 42831.68 47781.32 2014-08-06 13:17:29.000 218 21177.93 11.79 42831.73 47781.31 2014-08-06 13:17:30.000 218 21177.92 11.80 42831.74 47781.34 2014-08-06 13:17:31.000 218 21177.97 11.79 42831.76 47781.36 2014-08-06 13:17:32.000 218 21178.03 11.78 42831.77 47781.37 2014-08-06 13:17:33.000 218 21178.08 11.77 42831.76 47781.39 2014-08-06 13:17:34.000 218 21178.07 11.74 42831.74 47781.39 2014-08-06 13:17:35.000 218 21178.11 11.72 42831.72 47781.38 2014-08-06 13:17:36.000 218 21178.13 11.70 42831.70 47781.39 2014-08-06 13:17:37.000 218 21178.14 11.67 42831.69 47781.40 2014-08-06 13:17:38.000 218 21178.19 11.64 42831.68 47781.41 2014-08-06 13:17:39.000 218 21178.20 11.60 42831.65 47781.41 2014-08-06 13:17:40.000 218 21178.20 11.60 42831.65 47781.43 2014-08-06 13:17:41.000 218 21178.22 11.57 42831.66 47781.41 2014-08-06 13:17:42.000 218 21178.17 11.57 42831.70 47781.39 2014-08-06 13:17:43.000 218 21178.15 11.56 42831.70 47781.39 2014-08-06 13:17:44.000 218 21178.07 11.60 42831.69 47781.37 2014-08-06 13:17:45.000 218 21178.00 11.65 42831.67 47781.34 2014-08-06 13:17:46.000 218 21177.98 11.67 42831.67 47781.32 2014-08-06 13:17:47.000 218 21178.03 11.72 42831.68 47781.30 2014-08-06 13:17:48.000 218 21178.06 11.74 42831.63 47781.30 2014-08-06 13:17:49.000 218 21178.05 11.80 42831.59 47781.31 2014-08-06 13:17:50.000 218 21178.05 11.85 42831.56 47781.24 2014-08-06 13:17:51.000 218 21178.04 11.86 42831.52 47781.22 2014-08-06 13:17:52.000 218 21178.05 11.83 42831.49 47781.19 2014-08-06 13:17:53.000 218 21178.06 11.81 42831.47 47781.18 2014-08-06 13:17:54.000 218 21178.07 11.77 42831.48 47781.18 2014-08-06 13:17:55.000 218 21178.10 11.73 42831.53 47781.21 2014-08-06 13:17:56.000 218 21178.09 11.69 42831.55 47781.24 2014-08-06 13:17:57.000 218 21178.06 11.65 42831.55 47781.23 2014-08-06 13:17:58.000 218 21178.07 11.59 42831.60 47781.29 2014-08-06 13:17:59.000 218 21178.08 11.52 42831.64 47781.29 2014-08-06 13:18:00.000 218 21178.15 11.50 42831.68 47781.33 2014-08-06 13:18:01.000 218 21178.18 11.48 42831.68 47781.37 2014-08-06 13:18:02.000 218 21178.23 11.46 42831.68 47781.40 2014-08-06 13:18:03.000 218 21178.26 11.44 42831.69 47781.44 2014-08-06 13:18:04.000 218 21178.28 11.43 42831.70 47781.46 2014-08-06 13:18:05.000 218 21178.32 11.43 42831.72 47781.48 2014-08-06 13:18:06.000 218 21178.38 11.47 42831.68 47781.51 2014-08-06 13:18:07.000 218 21178.43 11.47 42831.65 47781.52 2014-08-06 13:18:08.000 218 21178.50 11.44 42831.67 47781.51 2014-08-06 13:18:09.000 218 21178.50 11.44 42831.68 47781.54 2014-08-06 13:18:10.000 218 21178.53 11.38 42831.72 47781.57 2014-08-06 13:18:11.000 218 21178.51 11.35 42831.75 47781.60 2014-08-06 13:18:12.000 218 21178.52 11.32 42831.79 47781.63 2014-08-06 13:18:13.000 218 21178.51 11.29 42831.81 47781.67 2014-08-06 13:18:14.000 218 21178.54 11.29 42831.82 47781.71 2014-08-06 13:18:15.000 218 21178.54 11.23 42831.85 47781.70 2014-08-06 13:18:16.000 218 21178.52 11.19 42831.89 47781.73 2014-08-06 13:18:17.000 218 21178.47 11.20 42831.93 47781.76 2014-08-06 13:18:18.000 218 21178.46 11.23 42831.96 47781.78 2014-08-06 13:18:19.000 218 21178.46 11.27 42831.93 47781.77 2014-08-06 13:18:20.000 218 21178.43 11.28 42831.94 47781.76 2014-08-06 13:18:21.000 218 21178.42 11.30 42831.89 47781.72 2014-08-06 13:18:22.000 218 21178.39 11.33 42831.90 47781.71 2014-08-06 13:18:23.000 218 21178.39 11.36 42831.94 47781.68 2014-08-06 13:18:24.000 218 21178.35 11.37 42831.91 47781.68 2014-08-06 13:18:25.000 218 21178.36 11.38 42831.92 47781.69 2014-08-06 13:18:26.000 218 21178.34 11.39 42831.88 47781.66 2014-08-06 13:18:27.000 218 21178.35 11.41 42831.89 47781.63 2014-08-06 13:18:28.000 218 21178.36 11.37 42831.86 47781.62 2014-08-06 13:18:29.000 218 21178.41 11.32 42831.81 47781.61 2014-08-06 13:18:30.000 218 21178.47 11.24 42831.80 47781.63 2014-08-06 13:18:31.000 218 21178.52 11.18 42831.82 47781.64 2014-08-06 13:18:32.000 218 21178.58 11.13 42831.84 47781.70 2014-08-06 13:18:33.000 218 21178.62 11.09 42831.86 47781.71 2014-08-06 13:18:34.000 218 21178.64 11.10 42831.87 47781.74 2014-08-06 13:18:35.000 218 21178.72 11.09 42831.84 47781.75 2014-08-06 13:18:36.000 218 21178.78 11.04 42831.83 47781.76 2014-08-06 13:18:37.000 218 21178.83 10.97 42831.84 47781.78 2014-08-06 13:18:38.000 218 21178.86 10.91 42831.84 47781.80 2014-08-06 13:18:39.000 218 21178.87 10.84 42831.83 47781.81 2014-08-06 13:18:40.000 218 21178.86 10.79 42831.85 47781.85 2014-08-06 13:18:41.000 218 21178.89 10.75 42831.90 47781.86 2014-08-06 13:18:42.000 218 21178.89 10.69 42831.90 47781.89 2014-08-06 13:18:43.000 218 21178.89 10.66 42831.93 47781.93 2014-08-06 13:18:44.000 218 21178.91 10.62 42831.93 47781.93 2014-08-06 13:18:45.000 218 21178.97 10.59 42831.94 47781.93 2014-08-06 13:18:46.000 218 21178.97 10.60 42831.95 47781.96 2014-08-06 13:18:47.000 218 21179.00 10.63 42831.95 47781.98 2014-08-06 13:18:48.000 218 21179.02 10.63 42831.94 47781.98 2014-08-06 13:18:49.000 218 21179.01 10.62 42831.92 47781.96 2014-08-06 13:18:50.000 218 21178.99 10.60 42831.92 47781.99 2014-08-06 13:18:51.000 218 21178.94 10.60 42831.91 47781.98 2014-08-06 13:18:52.000 218 21178.91 10.57 42831.89 47781.93 2014-08-06 13:18:53.000 218 21178.86 10.57 42831.90 47781.92 2014-08-06 13:18:54.000 218 21178.84 10.59 42831.87 47781.86 2014-08-06 13:18:55.000 218 21178.86 10.61 42831.84 47781.85 2014-08-06 13:18:56.000 218 21178.83 10.64 42831.82 47781.83 2014-08-06 13:18:57.000 218 21178.84 10.65 42831.79 47781.81 2014-08-06 13:18:58.000 218 21178.84 10.69 42831.77 47781.79 2014-08-06 13:18:59.000 218 21178.84 10.75 42831.72 47781.77 2014-08-06 13:19:00.000 218 21178.85 10.81 42831.68 47781.75 2014-08-06 13:19:01.000 218 21178.83 10.84 42831.64 47781.72 2014-08-06 13:19:02.000 218 21178.85 10.91 42831.63 47781.70 2014-08-06 13:19:03.000 218 21178.84 10.96 42831.59 47781.65 2014-08-06 13:19:04.000 218 21178.83 11.02 42831.56 47781.60 2014-08-06 13:19:05.000 218 21178.81 11.07 42831.56 47781.56 2014-08-06 13:19:06.000 218 21178.81 11.08 42831.51 47781.54 2014-08-06 13:19:07.000 218 21178.79 11.08 42831.49 47781.52 2014-08-06 13:19:08.000 218 21178.79 11.06 42831.47 47781.47 2014-08-06 13:19:09.000 218 21178.76 11.02 42831.48 47781.50 2014-08-06 13:19:10.000 218 21178.73 10.99 42831.52 47781.49 2014-08-06 13:19:11.000 218 21178.71 10.98 42831.55 47781.47 2014-08-06 13:19:12.000 218 21178.69 10.98 42831.55 47781.51 2014-08-06 13:19:13.000 218 21178.67 10.97 42831.60 47781.51 2014-08-06 13:19:14.000 218 21178.65 10.98 42831.60 47781.53 2014-08-06 13:19:15.000 218 21178.63 10.96 42831.61 47781.51 2014-08-06 13:19:16.000 218 21178.58 11.05 42831.60 47781.53 2014-08-06 13:19:17.000 218 21178.51 11.19 42831.54 47781.49 2014-08-06 13:19:18.000 218 21178.48 11.23 42831.46 47781.45 2014-08-06 13:19:19.000 218 21178.46 11.24 42831.42 47781.35 2014-08-06 13:19:20.000 218 21178.47 11.25 42831.39 47781.29 2014-08-06 13:19:21.000 218 21178.48 11.29 42831.32 47781.26 2014-08-06 13:19:22.000 218 21178.53 11.30 42831.31 47781.26 2014-08-06 13:19:23.000 218 21178.60 11.28 42831.32 47781.22 2014-08-06 13:19:24.000 218 21178.65 11.18 42831.32 47781.21 2014-08-06 13:19:25.000 218 21178.72 11.09 42831.37 47781.26 2014-08-06 13:19:26.000 218 21178.78 11.01 42831.40 47781.35 2014-08-06 13:19:27.000 218 21178.82 10.96 42831.48 47781.41 2014-08-06 13:19:28.000 218 21178.87 10.89 42831.52 47781.50 2014-08-06 13:19:29.000 218 21178.86 10.90 42831.57 47781.54 2014-08-06 13:19:30.000 218 21178.81 10.92 42831.60 47781.59 2014-08-06 13:19:31.000 218 21178.79 10.95 42831.61 47781.63 2014-08-06 13:19:32.000 218 21178.78 10.96 42831.61 47781.63 2014-08-06 13:19:33.000 218 21178.78 10.95 42831.64 47781.60 2014-08-06 13:19:34.000 218 21178.79 10.96 42831.64 47781.63 2014-08-06 13:19:35.000 218 21178.78 10.97 42831.65 47781.62 2014-08-06 13:19:36.000 218 21178.82 10.90 42831.64 47781.63 2014-08-06 13:19:37.000 218 21178.82 10.90 42831.67 47781.63 2014-08-06 13:19:38.000 218 21178.79 11.03 42831.64 47781.64 2014-08-06 13:19:39.000 218 21178.80 11.16 42831.55 47781.60 2014-08-06 13:19:40.000 218 21178.82 11.16 42831.46 47781.51 2014-08-06 13:19:41.000 218 21178.83 11.14 42831.37 47781.44 2014-08-06 13:19:42.000 218 21178.85 11.12 42831.36 47781.40 2014-08-06 13:19:43.000 218 21178.85 11.01 42831.38 47781.38 2014-08-06 13:19:44.000 218 21178.94 10.84 42831.46 47781.42 2014-08-06 13:19:45.000 218 21179.01 10.71 42831.55 47781.55 2014-08-06 13:19:46.000 218 21179.04 10.66 42831.64 47781.66 2014-08-06 13:19:47.000 218 21179.05 10.64 42831.73 47781.77 2014-08-06 13:19:48.000 218 21179.08 10.62 42831.79 47781.84 2014-08-06 13:19:49.000 218 21179.09 10.63 42831.82 47781.89 2014-08-06 13:19:50.000 218 21179.12 10.65 42831.86 47781.93 2014-08-06 13:19:51.000 218 21179.12 10.63 42831.85 47781.94 2014-08-06 13:19:52.000 218 21179.09 10.60 42831.88 47781.98 2014-08-06 13:19:53.000 218 21179.11 10.52 42831.90 47781.98 2014-08-06 13:19:54.000 218 21179.09 10.51 42831.94 47781.99 2014-08-06 13:19:55.000 218 21179.05 10.50 42831.98 47782.02 2014-08-06 13:19:56.000 218 21179.03 10.53 42832.02 47782.05 2014-08-06 13:19:57.000 218 21179.05 10.51 42832.05 47782.10 2014-08-06 13:19:58.000 218 21179.05 10.53 42832.07 47782.10 2014-08-06 13:19:59.000 218 21179.03 10.61 42832.05 47782.10 2014-08-06 13:20:00.000 218 21178.99 10.64 42832.04 47782.09 2014-08-06 13:20:01.000 218 21179.00 10.67 42832.02 47782.07 2014-08-06 13:20:02.000 218 21179.01 10.68 42832.02 47782.06 2014-08-06 13:20:03.000 218 21179.01 10.67 42832.04 47782.05 2014-08-06 13:20:04.000 218 21178.99 10.62 42832.03 47782.07 2014-08-06 13:20:05.000 218 21179.02 10.62 42832.04 47782.10 2014-08-06 13:20:06.000 218 21179.02 10.65 42832.07 47782.11 2014-08-06 13:20:07.000 218 21179.03 10.66 42832.13 47782.13 2014-08-06 13:20:08.000 218 21179.04 10.62 42832.13 47782.14 2014-08-06 13:20:09.000 218 21179.01 10.61 42832.17 47782.15 2014-08-06 13:20:10.000 218 21178.98 10.59 42832.19 47782.18 2014-08-06 13:20:11.000 218 21178.92 10.62 42832.20 47782.17 2014-08-06 13:20:12.000 218 21178.91 10.67 42832.20 47782.17 2014-08-06 13:20:13.000 218 21178.92 10.74 42832.16 47782.17 2014-08-06 13:20:14.000 218 21178.87 10.78 42832.10 47782.13 2014-08-06 13:20:15.000 218 21178.89 10.81 42832.04 47782.08 2014-08-06 13:20:16.000 218 21178.90 10.82 42831.99 47782.07 2014-08-06 13:20:17.000 218 21178.93 10.81 42832.01 47782.01 2014-08-06 13:20:18.000 218 21178.93 10.80 42832.00 47782.00 2014-08-06 13:20:19.000 218 21178.94 10.78 42832.01 47781.98 2014-08-06 13:20:20.000 218 21178.93 10.79 42832.00 47781.99 2014-08-06 13:20:21.000 218 21178.88 10.80 42832.00 47781.98 2014-08-06 13:20:22.000 218 21178.87 10.79 42831.99 47781.97 2014-08-06 13:20:23.000 218 21178.86 10.82 42831.97 47781.96 2014-08-06 13:20:24.000 218 21178.83 10.81 42831.98 47781.95 2014-08-06 13:20:25.000 218 21178.81 10.83 42831.96 47781.95 2014-08-06 13:20:26.000 218 21178.79 10.86 42831.92 47781.91 2014-08-06 13:20:27.000 218 21178.77 10.88 42831.89 47781.88 2014-08-06 13:20:28.000 218 21178.73 10.89 42831.86 47781.82 2014-08-06 13:20:29.000 218 21178.70 10.89 42831.85 47781.79 2014-08-06 13:20:30.000 218 21178.68 10.87 42831.86 47781.74 2014-08-06 13:20:31.000 218 21178.67 10.88 42831.82 47781.74 2014-08-06 13:20:32.000 218 21178.70 10.88 42831.76 47781.72 2014-08-06 13:20:33.000 218 21178.69 10.87 42831.77 47781.69 2014-08-06 13:20:34.000 218 21178.67 10.81 42831.78 47781.70 2014-08-06 13:20:35.000 218 21178.68 10.81 42831.75 47781.69 2014-08-06 13:20:36.000 218 21178.68 10.82 42831.73 47781.68 2014-08-06 13:20:37.000 218 21178.68 10.80 42831.73 47781.67 2014-08-06 13:20:38.000 218 21178.72 10.77 42831.77 47781.66 2014-08-06 13:20:39.000 218 21178.74 10.69 42831.77 47781.68 2014-08-06 13:20:40.000 218 21178.73 10.67 42831.79 47781.68 2014-08-06 13:20:41.000 218 21178.69 10.68 42831.78 47781.71 2014-08-06 13:20:42.000 218 21178.68 10.70 42831.79 47781.71 2014-08-06 13:20:43.000 218 21178.65 10.70 42831.77 47781.67 2014-08-06 13:20:44.000 218 21178.66 10.72 42831.77 47781.68 2014-08-06 13:20:45.000 218 21178.71 10.81 42831.75 47781.70 2014-08-06 13:20:46.000 218 21178.77 10.86 42831.77 47781.67 2014-08-06 13:20:47.000 218 21178.77 10.88 42831.76 47781.72 2014-08-06 13:20:48.000 218 21178.79 10.89 42831.79 47781.72 2014-08-06 13:20:49.000 218 21178.79 10.90 42831.81 47781.73 2014-08-06 13:20:50.000 218 21178.82 10.91 42831.82 47781.77 2014-08-06 13:20:51.000 218 21178.82 10.91 42831.86 47781.79 2014-08-06 13:20:52.000 218 21178.89 10.85 42831.87 47781.82 2014-08-06 13:20:53.000 218 21178.92 10.79 42831.93 47781.85 2014-08-06 13:20:54.000 218 21178.91 10.73 42832.03 47781.95 2014-08-06 13:20:55.000 218 21178.92 10.70 42832.07 47782.00 2014-08-06 13:20:56.000 218 21178.91 10.69 42832.08 47782.06 2014-08-06 13:20:57.000 218 21178.88 10.69 42832.08 47782.08 2014-08-06 13:20:58.000 218 21178.86 10.73 42832.12 47782.06 2014-08-06 13:20:59.000 218 21178.87 10.76 42832.11 47782.09 2014-08-06 13:21:00.000 218 21178.86 10.78 42832.12 47782.08 2014-08-06 13:21:01.000 218 21178.83 10.78 42832.10 47782.07 2014-08-06 13:21:02.000 218 21178.80 10.82 42832.12 47782.06 2014-08-06 13:21:03.000 218 21178.81 10.82 42832.09 47782.06 2014-08-06 13:21:04.000 218 21178.79 10.85 42832.12 47782.08 2014-08-06 13:21:05.000 218 21178.78 10.85 42832.13 47782.06 2014-08-06 13:21:06.000 218 21178.79 10.86 42832.18 47782.08 2014-08-06 13:21:07.000 218 21178.76 10.88 42832.18 47782.08 2014-08-06 13:21:08.000 218 21178.74 10.92 42832.21 47782.09 2014-08-06 13:21:09.000 218 21178.71 11.03 42832.19 47782.10 2014-08-06 13:21:10.000 218 21178.69 11.11 42832.15 47782.10 2014-08-06 13:21:11.000 218 21178.64 11.15 42832.16 47782.07 2014-08-06 13:21:12.000 218 21178.58 11.22 42832.13 47782.03 2014-08-06 13:21:13.000 218 21178.50 11.29 42832.12 47781.97 2014-08-06 13:21:14.000 218 21178.49 11.33 42832.05 47781.93 2014-08-06 13:21:15.000 218 21178.44 11.32 42832.08 47781.90 2014-08-06 13:21:16.000 218 21178.43 11.34 42832.12 47781.84 2014-08-06 13:21:17.000 218 21178.41 11.37 42832.13 47781.87 2014-08-06 13:21:18.000 218 21178.40 11.41 42832.14 47781.89 2014-08-06 13:21:19.000 218 21178.36 11.46 42832.15 47781.87 2014-08-06 13:21:20.000 218 21178.35 11.51 42832.14 47781.86 2014-08-06 13:21:21.000 218 21178.31 11.52 42832.14 47781.83 2014-08-06 13:21:22.000 218 21178.25 11.56 42832.12 47781.81 2014-08-06 13:21:23.000 218 21178.19 11.61 42832.11 47781.81 2014-08-06 13:21:24.000 218 21178.13 11.60 42832.11 47781.75 2014-08-06 13:21:25.000 218 21178.08 11.64 42832.08 47781.73 2014-08-06 13:21:26.000 218 21178.03 11.64 42832.08 47781.69 2014-08-06 13:21:27.000 218 21178.00 11.67 42832.08 47781.67 2014-08-06 13:21:28.000 218 21177.98 11.67 42832.07 47781.64 2014-08-06 13:21:29.000 218 21178.00 11.65 42832.08 47781.60 2014-08-06 13:21:30.000 218 21177.96 11.67 42832.07 47781.59 2014-08-06 13:21:31.000 218 21177.93 11.63 42832.04 47781.58 2014-08-06 13:21:32.000 218 21177.94 11.59 42832.04 47781.58 2014-08-06 13:21:33.000 218 21177.96 11.54 42832.04 47781.59 2014-08-06 13:21:34.000 218 21178.02 11.46 42832.04 47781.62 2014-08-06 13:21:35.000 218 21178.05 11.39 42832.07 47781.64 2014-08-06 13:21:36.000 218 21178.10 11.34 42832.08 47781.68 2014-08-06 13:21:37.000 218 21178.14 11.29 42832.13 47781.72 2014-08-06 13:21:38.000 218 21178.21 11.23 42832.16 47781.75 2014-08-06 13:21:39.000 218 21178.23 11.17 42832.20 47781.83 2014-08-06 13:21:40.000 218 21178.26 11.09 42832.23 47781.86 2014-08-06 13:21:41.000 218 21178.24 11.06 42832.22 47781.90 2014-08-06 13:21:42.000 218 21178.26 11.04 42832.21 47781.91 2014-08-06 13:21:43.000 218 21178.30 11.02 42832.18 47781.90 2014-08-06 13:21:44.000 218 21178.30 10.96 42832.16 47781.91 2014-08-06 13:21:45.000 218 21178.31 10.88 42832.17 47781.89 2014-08-06 13:21:46.000 218 21178.29 10.75 42832.17 47781.91 2014-08-06 13:21:47.000 218 21178.27 10.68 42832.20 47781.88 2014-08-06 13:21:48.000 218 21178.25 10.61 42832.19 47781.87 2014-08-06 13:21:49.000 218 21178.22 10.55 42832.22 47781.91 2014-08-06 13:21:50.000 218 21178.19 10.51 42832.19 47781.90 2014-08-06 13:21:51.000 218 21178.12 10.51 42832.20 47781.88 2014-08-06 13:21:52.000 218 21178.09 10.51 42832.17 47781.84 2014-08-06 13:21:53.000 218 21178.01 10.50 42832.13 47781.80 2014-08-06 13:21:54.000 218 21177.97 10.51 42832.13 47781.75 2014-08-06 13:21:55.000 218 21177.92 10.49 42832.10 47781.69 2014-08-06 13:21:56.000 218 21177.87 10.49 42832.09 47781.65 2014-08-06 13:21:57.000 218 21177.86 10.50 42832.06 47781.63 2014-08-06 13:21:58.000 218 21177.81 10.49 42832.01 47781.56 2014-08-06 13:21:59.000 218 21177.75 10.46 42832.03 47781.52 2014-08-06 13:22:00.000 218 21177.70 10.48 42832.04 47781.48 2014-08-06 13:22:01.000 218 21177.66 10.47 42832.05 47781.47 2014-08-06 13:22:02.000 218 21177.64 10.48 42832.02 47781.45 2014-08-06 13:22:03.000 218 21177.64 10.47 42832.02 47781.46 2014-08-06 13:22:04.000 218 21177.65 10.46 42832.05 47781.44 2014-08-06 13:22:05.000 218 21177.63 10.48 42832.02 47781.46 2014-08-06 13:22:06.000 218 21177.61 10.52 42832.02 47781.44 2014-08-06 13:22:07.000 218 21177.59 10.64 42832.04 47781.47 2014-08-06 13:22:08.000 218 21177.60 10.75 42832.03 47781.47 2014-08-06 13:22:09.000 218 21177.62 10.82 42831.99 47781.44 2014-08-06 13:22:10.000 218 21177.64 10.87 42832.01 47781.42 2014-08-06 13:22:11.000 218 21177.64 10.87 42832.01 47781.40 2014-08-06 13:22:12.000 218 21177.65 10.89 42831.91 47781.41 2014-08-06 13:22:13.000 218 21177.59 10.92 42831.93 47781.37 2014-08-06 13:22:14.000 218 21177.56 10.94 42831.91 47781.36 2014-08-06 13:22:15.000 218 21177.57 10.93 42831.88 47781.34 2014-08-06 13:22:16.000 218 21177.58 10.93 42831.87 47781.32 2014-08-06 13:22:17.000 218 21177.60 10.93 42831.85 47781.31 2014-08-06 13:22:18.000 218 21177.62 10.91 42831.87 47781.32 2014-08-06 13:22:19.000 218 21177.63 10.91 42831.87 47781.32 2014-08-06 13:22:20.000 218 21177.66 10.87 42831.93 47781.35 2014-08-06 13:22:21.000 218 21177.69 10.85 42831.96 47781.38 2014-08-06 13:22:22.000 218 21177.72 10.84 42831.97 47781.41 2014-08-06 13:22:23.000 218 21177.76 10.81 42831.97 47781.43 2014-08-06 13:22:24.000 218 21177.79 10.79 42831.97 47781.45 2014-08-06 13:22:25.000 218 21177.81 10.76 42831.97 47781.49 2014-08-06 13:22:26.000 218 21177.85 10.74 42831.95 47781.49 2014-08-06 13:22:27.000 218 21177.87 10.73 42831.96 47781.52 2014-08-06 13:22:28.000 218 21177.88 10.74 42832.03 47781.53 2014-08-06 13:22:29.000 218 21177.92 10.79 42832.02 47781.54 2014-08-06 13:22:30.000 218 21177.90 10.86 42832.01 47781.55 2014-08-06 13:22:31.000 218 21177.83 10.96 42831.95 47781.54 2014-08-06 13:22:32.000 218 21177.79 11.05 42831.86 47781.46 2014-08-06 13:22:33.000 218 21177.79 11.08 42831.78 47781.36 2014-08-06 13:22:34.000 218 21177.80 11.02 42831.72 47781.28 2014-08-06 13:22:35.000 218 21177.80 10.95 42831.73 47781.28 2014-08-06 13:22:36.000 218 21177.79 10.94 42831.75 47781.25 2014-08-06 13:22:37.000 218 21177.74 11.03 42831.76 47781.29 2014-08-06 13:22:38.000 218 21177.65 11.35 42831.67 47781.25 2014-08-06 13:22:39.000 218 21177.58 11.63 42831.53 47781.13 2014-08-06 13:22:40.000 218 21177.51 11.79 42831.34 47780.92 2014-08-06 13:22:41.000 218 21177.48 11.87 42831.19 47780.74 2014-08-06 13:22:42.000 218 21177.48 11.89 42831.10 47780.63 2014-08-06 13:22:43.000 218 21177.45 11.93 42831.02 47780.53 2014-08-06 13:22:44.000 218 21177.42 11.98 42830.97 47780.48 2014-08-06 13:22:45.000 218 21177.41 12.00 42830.94 47780.42 2014-08-06 13:22:46.000 218 21177.42 12.02 42830.87 47780.37 2014-08-06 13:22:47.000 218 21177.42 12.03 42830.85 47780.35 2014-08-06 13:22:48.000 218 21177.38 12.06 42830.86 47780.32 2014-08-06 13:22:49.000 218 21177.38 12.10 42830.86 47780.30 2014-08-06 13:22:50.000 218 21177.35 12.14 42830.85 47780.29 2014-08-06 13:22:51.000 218 21177.34 12.14 42830.82 47780.26 2014-08-06 13:22:52.000 218 21177.33 12.16 42830.82 47780.25 2014-08-06 13:22:53.000 218 21177.40 12.19 42830.84 47780.23 2014-08-06 13:22:54.000 218 21177.44 12.20 42830.86 47780.26 2014-08-06 13:22:55.000 218 21177.45 12.23 42830.86 47780.29 2014-08-06 13:22:56.000 218 21177.45 12.21 42830.85 47780.31 2014-08-06 13:22:57.000 218 21177.46 12.12 42830.92 47780.33 2014-08-06 13:22:58.000 218 21177.49 11.97 42831.00 47780.37 2014-08-06 13:22:59.000 218 21177.52 11.83 42831.12 47780.49 2014-08-06 13:23:00.000 218 21177.55 11.71 42831.27 47780.60 2014-08-06 13:23:01.000 218 21177.57 11.66 42831.39 47780.72 2014-08-06 13:23:02.000 218 21177.62 11.63 42831.48 47780.86 2014-08-06 13:23:03.000 218 21177.62 11.58 42831.57 47780.95 2014-08-06 13:23:04.000 218 21177.64 11.51 42831.61 47781.01 2014-08-06 13:23:05.000 218 21177.67 11.47 42831.66 47781.11 2014-08-06 13:23:06.000 218 21177.65 11.61 42831.68 47781.17 2014-08-06 13:23:07.000 218 21177.63 11.93 42831.62 47781.17 2014-08-06 13:23:08.000 218 21177.64 12.09 42831.51 47781.11 2014-08-06 13:23:09.000 218 21177.69 11.98 42831.43 47780.97 2014-08-06 13:23:10.000 218 21177.76 11.73 42831.46 47780.96 2014-08-06 13:23:11.000 218 21177.84 11.48 42831.56 47781.03 2014-08-06 13:23:12.000 218 21177.90 11.30 42831.73 47781.18 2014-08-06 13:23:13.000 218 21177.95 11.21 42831.90 47781.38 2014-08-06 13:23:14.000 218 21177.96 11.15 42832.05 47781.51 2014-08-06 13:23:15.000 218 21178.00 11.14 42832.11 47781.63 2014-08-06 13:23:16.000 218 21178.03 11.14 42832.20 47781.71 2014-08-06 13:23:17.000 218 21178.03 11.16 42832.27 47781.79 2014-08-06 13:23:18.000 218 21178.01 11.19 42832.29 47781.85 2014-08-06 13:23:19.000 218 21178.04 11.27 42832.28 47781.86 2014-08-06 13:23:20.000 218 21178.00 11.39 42832.29 47781.87 2014-08-06 13:23:21.000 218 21177.97 11.50 42832.22 47781.84 2014-08-06 13:23:22.000 218 21177.97 11.50 42832.16 47781.78 2014-08-06 13:23:23.000 218 21177.97 11.41 42832.19 47781.72 2014-08-06 13:23:24.000 218 21178.00 11.35 42832.21 47781.77 2014-08-06 13:23:25.000 218 21178.00 11.38 42832.27 47781.80 2014-08-06 13:23:26.000 218 21178.02 11.40 42832.30 47781.84 2014-08-06 13:23:27.000 218 21177.98 11.41 42832.28 47781.85 2014-08-06 13:23:28.000 218 21177.94 11.43 42832.30 47781.84 2014-08-06 13:23:29.000 218 21177.88 11.46 42832.29 47781.83 2014-08-06 13:23:30.000 218 21177.87 11.46 42832.31 47781.81 2014-08-06 13:23:31.000 218 21177.87 11.49 42832.29 47781.80 2014-08-06 13:23:32.000 218 21177.85 11.50 42832.30 47781.79 2014-08-06 13:23:33.000 218 21177.75 11.50 42832.29 47781.79 2014-08-06 13:23:34.000 218 21177.67 11.58 42832.25 47781.74 2014-08-06 13:23:35.000 218 21177.61 11.64 42832.17 47781.68 2014-08-06 13:23:36.000 218 21177.55 11.67 42832.12 47781.57 2014-08-06 13:23:37.000 218 21177.46 11.69 42832.10 47781.52 2014-08-06 13:23:38.000 218 21177.42 11.71 42832.03 47781.41 2014-08-06 13:23:39.000 218 21177.39 11.67 42831.97 47781.37 2014-08-06 13:23:40.000 218 21177.35 11.64 42831.96 47781.30 2014-08-06 13:23:41.000 218 21177.30 11.58 42831.96 47781.27 2014-08-06 13:23:42.000 218 21177.21 11.52 42832.04 47781.27 2014-08-06 13:23:43.000 218 21177.19 11.50 42832.04 47781.26 2014-08-06 13:23:44.000 218 21177.14 11.50 42832.07 47781.27 2014-08-06 13:23:45.000 218 21177.12 11.52 42832.08 47781.28 2014-08-06 13:23:46.000 218 21177.14 11.53 42832.11 47781.28 2014-08-06 13:23:47.000 218 21177.13 11.54 42832.09 47781.28 2014-08-06 13:23:48.000 218 21177.12 11.56 42832.07 47781.29 2014-08-06 13:23:49.000 218 21177.12 11.59 42832.07 47781.26 2014-08-06 13:23:50.000 218 21177.11 11.63 42832.07 47781.26 2014-08-06 13:23:51.000 218 21177.08 11.68 42832.02 47781.24 2014-08-06 13:23:52.000 218 21177.10 11.71 42832.00 47781.22 2014-08-06 13:23:53.000 218 21177.11 11.73 42831.98 47781.19 2014-08-06 13:23:54.000 218 21177.12 11.72 42831.99 47781.18 2014-08-06 13:23:55.000 218 21177.14 11.74 42831.95 47781.18 2014-08-06 13:23:56.000 218 21177.17 11.76 42832.00 47781.18 2014-08-06 13:23:57.000 218 21177.18 11.79 42831.96 47781.18 2014-08-06 13:23:58.000 218 21177.19 11.78 42831.94 47781.17 2014-08-06 13:23:59.000 218 21177.18 11.81 42831.93 47781.16 2014-08-06 13:24:00.000 218 21177.13 11.95 42831.92 47781.18 2014-08-06 13:24:01.000 218 21177.12 12.09 42831.84 47781.13 2014-08-06 13:24:02.000 218 21177.13 12.19 42831.76 47781.08 2014-08-06 13:24:03.000 218 21177.15 12.25 42831.66 47780.94 2014-08-06 13:24:04.000 218 21177.17 12.25 42831.62 47780.90 2014-08-06 13:24:05.000 218 21177.20 12.25 42831.55 47780.85 2014-08-06 13:24:06.000 218 21177.24 12.24 42831.55 47780.85 2014-08-06 13:24:07.000 218 21177.24 12.28 42831.51 47780.80 2014-08-06 13:24:08.000 218 21177.28 12.29 42831.47 47780.80 2014-08-06 13:24:09.000 218 21177.27 12.30 42831.43 47780.82 2014-08-06 13:24:10.000 218 21177.30 12.29 42831.40 47780.77 2014-08-06 13:24:11.000 218 21177.34 12.30 42831.41 47780.79 2014-08-06 13:24:12.000 218 21177.35 12.29 42831.43 47780.78 2014-08-06 13:24:13.000 218 21177.35 12.27 42831.40 47780.78 2014-08-06 13:24:14.000 218 21177.36 12.25 42831.41 47780.77 2014-08-06 13:24:15.000 218 21177.36 12.24 42831.42 47780.76 2014-08-06 13:24:16.000 218 21177.39 12.20 42831.44 47780.81 2014-08-06 13:24:17.000 218 21177.38 12.17 42831.49 47780.80 2014-08-06 13:24:18.000 218 21177.35 12.16 42831.49 47780.83 2014-08-06 13:24:19.000 218 21177.33 12.15 42831.48 47780.83 2014-08-06 13:24:20.000 218 21177.31 12.10 42831.53 47780.83 2014-08-06 13:24:21.000 218 21177.33 12.03 42831.56 47780.87 2014-08-06 13:24:22.000 218 21177.34 11.96 42831.59 47780.87 2014-08-06 13:24:23.000 218 21177.33 11.89 42831.60 47780.93 2014-08-06 13:24:24.000 218 21177.34 11.85 42831.69 47780.98 2014-08-06 13:24:25.000 218 21177.33 11.80 42831.72 47781.03 2014-08-06 13:24:26.000 218 21177.33 11.71 42831.77 47781.07 2014-08-06 13:24:27.000 218 21177.39 11.64 42831.86 47781.11 2014-08-06 13:24:28.000 218 21177.41 11.61 42831.93 47781.17 2014-08-06 13:24:29.000 218 21177.44 11.59 42831.98 47781.24 2014-08-06 13:24:30.000 218 21177.39 11.59 42832.00 47781.30 2014-08-06 13:24:31.000 218 21177.38 11.62 42831.99 47781.31 2014-08-06 13:24:32.000 218 21177.35 11.62 42832.04 47781.34 2014-08-06 13:24:33.000 218 21177.35 11.60 42832.04 47781.31 2014-08-06 13:24:34.000 218 21177.34 11.56 42832.06 47781.32 2014-08-06 13:24:35.000 218 21177.33 11.55 42832.07 47781.32 2014-08-06 13:24:36.000 218 21177.36 11.54 42832.08 47781.35 2014-08-06 13:24:37.000 218 21177.38 11.55 42832.08 47781.35 2014-08-06 13:24:38.000 218 21177.37 11.55 42832.06 47781.37 2014-08-06 13:24:39.000 218 21177.35 11.56 42832.07 47781.37 2014-08-06 13:24:40.000 218 21177.34 11.58 42832.08 47781.37 2014-08-06 13:24:41.000 218 21177.34 11.59 42832.07 47781.37 2014-08-06 13:24:42.000 218 21177.32 11.57 42832.08 47781.40 2014-08-06 13:24:43.000 218 21177.30 11.57 42832.10 47781.42 2014-08-06 13:24:44.000 218 21177.28 11.59 42832.13 47781.39 2014-08-06 13:24:45.000 218 21177.28 11.62 42832.13 47781.40 2014-08-06 13:24:46.000 218 21177.28 11.64 42832.14 47781.42 2014-08-06 13:24:47.000 218 21177.27 11.67 42832.13 47781.42 2014-08-06 13:24:48.000 218 21177.29 11.71 42832.08 47781.39 2014-08-06 13:24:49.000 218 21177.30 11.69 42832.14 47781.41 2014-08-06 13:24:50.000 218 21177.29 11.69 42832.13 47781.42 2014-08-06 13:24:51.000 218 21177.29 11.70 42832.13 47781.41 2014-08-06 13:24:52.000 218 21177.29 11.70 42832.15 47781.44 2014-08-06 13:24:53.000 218 21177.27 11.66 42832.14 47781.42 2014-08-06 13:24:54.000 218 21177.31 11.66 42832.18 47781.43 2014-08-06 13:24:55.000 218 21177.32 11.62 42832.17 47781.45 2014-08-06 13:24:56.000 218 21177.34 11.62 42832.16 47781.45 2014-08-06 13:24:57.000 218 21177.37 11.63 42832.17 47781.48 2014-08-06 13:24:58.000 218 21177.40 11.61 42832.18 47781.50 2014-08-06 13:24:59.000 218 21177.44 11.58 42832.17 47781.50 2014-08-06 13:25:00.000 218 21177.49 11.55 42832.17 47781.49 2014-08-06 13:25:01.000 218 21177.50 11.51 42832.21 47781.55 2014-08-06 13:25:02.000 218 21177.54 11.49 42832.23 47781.58 2014-08-06 13:25:03.000 218 21177.59 11.48 42832.22 47781.60 2014-08-06 13:25:04.000 218 21177.66 11.46 42832.21 47781.62 2014-08-06 13:25:05.000 218 21177.68 11.46 42832.26 47781.65 2014-08-06 13:25:06.000 218 21177.72 11.46 42832.29 47781.71 2014-08-06 13:25:07.000 218 21177.75 11.49 42832.29 47781.74 2014-08-06 13:25:08.000 218 21177.80 11.56 42832.27 47781.74 2014-08-06 13:25:09.000 218 21177.83 11.59 42832.29 47781.77 2014-08-06 13:25:10.000 218 21177.84 11.60 42832.27 47781.82 2014-08-06 13:25:11.000 218 21177.78 11.63 42832.31 47781.82 2014-08-06 13:25:12.000 218 21177.77 11.65 42832.34 47781.81 2014-08-06 13:25:13.000 218 21177.81 11.65 42832.36 47781.84 2014-08-06 13:25:14.000 218 21177.82 11.63 42832.36 47781.84 2014-08-06 13:25:15.000 218 21177.84 11.63 42832.40 47781.84 2014-08-06 13:25:16.000 218 21177.80 11.66 42832.40 47781.87 2014-08-06 13:25:17.000 218 21177.76 11.66 42832.36 47781.87 2014-08-06 13:25:18.000 218 21177.72 11.62 42832.40 47781.87 2014-08-06 13:25:19.000 218 21177.68 11.57 42832.45 47781.86 2014-08-06 13:25:20.000 218 21177.65 11.55 42832.44 47781.87 2014-08-06 13:25:21.000 218 21177.62 11.52 42832.47 47781.86 2014-08-06 13:25:22.000 218 21177.56 11.50 42832.52 47781.87 2014-08-06 13:25:23.000 218 21177.56 11.48 42832.48 47781.88 2014-08-06 13:25:24.000 218 21177.53 11.47 42832.50 47781.86 2014-08-06 13:25:25.000 218 21177.45 11.46 42832.53 47781.84 2014-08-06 13:25:26.000 218 21177.41 11.47 42832.53 47781.85 2014-08-06 13:25:27.000 218 21177.42 11.50 42832.51 47781.81 2014-08-06 13:25:28.000 218 21177.45 11.48 42832.47 47781.78 2014-08-06 13:25:29.000 218 21177.45 11.47 42832.45 47781.75 2014-08-06 13:25:30.000 218 21177.45 11.46 42832.46 47781.76 2014-08-06 13:25:31.000 218 21177.45 11.38 42832.44 47781.78 2014-08-06 13:25:32.000 218 21177.53 11.34 42832.46 47781.79 2014-08-06 13:25:33.000 218 21177.59 11.29 42832.49 47781.81 2014-08-06 13:25:34.000 218 21177.63 11.29 42832.54 47781.86 2014-08-06 13:25:35.000 218 21177.63 11.28 42832.51 47781.89 2014-08-06 13:25:36.000 218 21177.64 11.32 42832.52 47781.91 2014-08-06 13:25:37.000 218 21177.70 11.32 42832.53 47781.92 2014-08-06 13:25:38.000 218 21177.74 11.31 42832.54 47781.95 2014-08-06 13:25:39.000 218 21177.76 11.28 42832.53 47781.96 2014-08-06 13:25:40.000 218 21177.78 11.25 42832.57 47781.98 2014-08-06 13:25:41.000 218 21177.79 11.25 42832.56 47781.99 2014-08-06 13:25:42.000 218 21177.76 11.25 42832.57 47781.98 2014-08-06 13:25:43.000 218 21177.75 11.28 42832.59 47782.00 2014-08-06 13:25:44.000 218 21177.73 11.30 42832.58 47782.00 2014-08-06 13:25:45.000 218 21177.71 11.28 42832.58 47782.00 2014-08-06 13:25:46.000 218 21177.68 11.27 42832.63 47782.00 2014-08-06 13:25:47.000 218 21177.66 11.27 42832.60 47782.03 2014-08-06 13:25:48.000 218 21177.60 11.30 42832.64 47782.01 2014-08-06 13:25:49.000 218 21177.59 11.32 42832.63 47781.98 2014-08-06 13:25:50.000 218 21177.57 11.35 42832.59 47781.98 2014-08-06 13:25:51.000 218 21177.58 11.37 42832.58 47781.97 2014-08-06 13:25:52.000 218 21177.54 11.42 42832.61 47781.95 2014-08-06 13:25:53.000 218 21177.50 11.46 42832.61 47781.98 2014-08-06 13:25:54.000 218 21177.50 11.52 42832.61 47781.94 2014-08-06 13:25:55.000 218 21177.48 11.57 42832.60 47781.91 2014-08-06 13:25:56.000 218 21177.43 11.60 42832.61 47781.90 2014-08-06 13:25:57.000 218 21177.40 11.65 42832.60 47781.88 2014-08-06 13:25:58.000 218 21177.36 11.70 42832.58 47781.85 2014-08-06 13:25:59.000 218 21177.33 11.74 42832.58 47781.84 2014-08-06 13:26:00.000 218 21177.31 11.77 42832.56 47781.82 2014-08-06 13:26:01.000 218 21177.32 11.79 42832.56 47781.80 2014-08-06 13:26:02.000 218 21177.32 11.82 42832.55 47781.77 2014-08-06 13:26:03.000 218 21177.30 11.83 42832.54 47781.76 2014-08-06 13:26:04.000 218 21177.29 11.84 42832.57 47781.76 2014-08-06 13:26:05.000 218 21177.28 11.82 42832.58 47781.76 2014-08-06 13:26:06.000 218 21177.29 11.84 42832.56 47781.77 2014-08-06 13:26:07.000 218 21177.25 11.81 42832.57 47781.74 2014-08-06 13:26:08.000 218 21177.19 11.79 42832.58 47781.75 2014-08-06 13:26:09.000 218 21177.18 11.78 42832.56 47781.75 2014-08-06 13:26:10.000 218 21177.16 11.77 42832.61 47781.75 2014-08-06 13:26:11.000 218 21177.13 11.76 42832.62 47781.76 2014-08-06 13:26:12.000 218 21177.14 11.73 42832.64 47781.78 2014-08-06 13:26:13.000 218 21177.14 11.69 42832.64 47781.79 2014-08-06 13:26:14.000 218 21177.14 11.64 42832.65 47781.79 2014-08-06 13:26:15.000 218 21177.13 11.59 42832.69 47781.80 2014-08-06 13:26:16.000 218 21177.14 11.57 42832.70 47781.82 2014-08-06 13:26:17.000 218 21177.17 11.59 42832.66 47781.83 2014-08-06 13:26:18.000 218 21177.18 11.58 42832.65 47781.86 2014-08-06 13:26:19.000 218 21177.19 11.54 42832.65 47781.85 2014-08-06 13:26:20.000 218 21177.22 11.51 42832.67 47781.86 2014-08-06 13:26:21.000 218 21177.28 11.50 42832.68 47781.87 2014-08-06 13:26:22.000 218 21177.31 11.46 42832.69 47781.90 2014-08-06 13:26:23.000 218 21177.28 11.42 42832.72 47781.89 2014-08-06 13:26:24.000 218 21177.33 11.39 42832.68 47781.91 2014-08-06 13:26:25.000 218 21177.31 11.41 42832.67 47781.92 2014-08-06 13:26:26.000 218 21177.25 11.44 42832.68 47781.91 2014-08-06 13:26:27.000 218 21177.21 11.51 42832.63 47781.87 2014-08-06 13:26:28.000 218 21177.15 11.54 42832.61 47781.79 2014-08-06 13:26:29.000 218 21177.11 11.58 42832.55 47781.77 2014-08-06 13:26:30.000 218 21177.06 11.54 42832.49 47781.68 2014-08-06 13:26:31.000 218 21176.99 11.47 42832.46 47781.61 2014-08-06 13:26:32.000 218 21176.98 11.45 42832.43 47781.55 2014-08-06 13:26:33.000 218 21176.90 11.44 42832.43 47781.53 2014-08-06 13:26:34.000 218 21176.84 11.42 42832.45 47781.50 2014-08-06 13:26:35.000 218 21176.79 11.42 42832.44 47781.47 2014-08-06 13:26:36.000 218 21176.75 11.42 42832.41 47781.41 2014-08-06 13:26:37.000 218 21176.72 11.43 42832.40 47781.40 2014-08-06 13:26:38.000 218 21176.69 11.42 42832.43 47781.38 2014-08-06 13:26:39.000 218 21176.68 11.44 42832.41 47781.37 2014-08-06 13:26:40.000 218 21176.64 11.45 42832.41 47781.34 2014-08-06 13:26:41.000 218 21176.62 11.46 42832.38 47781.34 2014-08-06 13:26:42.000 218 21176.57 11.49 42832.39 47781.31 2014-08-06 13:26:43.000 218 21176.55 11.53 42832.40 47781.31 2014-08-06 13:26:44.000 218 21176.58 11.56 42832.41 47781.32 2014-08-06 13:26:45.000 218 21176.57 11.64 42832.40 47781.31 2014-08-06 13:26:46.000 218 21176.61 11.69 42832.42 47781.33 2014-08-06 13:26:47.000 218 21176.59 11.73 42832.42 47781.33 2014-08-06 13:26:48.000 218 21176.61 11.77 42832.43 47781.33 2014-08-06 13:26:49.000 218 21176.63 11.77 42832.43 47781.36 2014-08-06 13:26:50.000 218 21176.62 11.80 42832.43 47781.34 2014-08-06 13:26:51.000 218 21176.67 11.83 42832.43 47781.35 2014-08-06 13:26:52.000 218 21176.67 11.87 42832.45 47781.37 2014-08-06 13:26:53.000 218 21176.68 11.89 42832.46 47781.40 2014-08-06 13:26:54.000 218 21176.64 11.96 42832.46 47781.39 2014-08-06 13:26:55.000 218 21176.61 12.01 42832.44 47781.36 2014-08-06 13:26:56.000 218 21176.61 12.10 42832.39 47781.36 2014-08-06 13:26:57.000 218 21176.60 12.19 42832.39 47781.32 2014-08-06 13:26:58.000 218 21176.62 12.25 42832.30 47781.28 2014-08-06 13:26:59.000 218 21176.57 12.29 42832.29 47781.22 2014-08-06 13:27:00.000 218 21176.52 12.33 42832.25 47781.20 2014-08-06 13:27:01.000 218 21176.53 12.36 42832.23 47781.15 2014-08-06 13:27:02.000 218 21176.54 12.40 42832.19 47781.12 2014-08-06 13:27:03.000 218 21176.53 12.42 42832.17 47781.08 2014-08-06 13:27:04.000 218 21176.51 12.45 42832.15 47781.09 2014-08-06 13:27:05.000 218 21176.46 12.51 42832.08 47781.01 2014-08-06 13:27:06.000 218 21176.41 12.50 42832.05 47780.97 2014-08-06 13:27:07.000 218 21176.37 12.49 42832.06 47780.93 2014-08-06 13:27:08.000 218 21176.33 12.42 42832.04 47780.91 2014-08-06 13:27:09.000 218 21176.32 12.37 42831.98 47780.84 2014-08-06 13:27:10.000 218 21176.32 12.32 42831.97 47780.81 2014-08-06 13:27:11.000 218 21176.30 12.30 42831.99 47780.83 2014-08-06 13:27:12.000 218 21176.31 12.26 42831.96 47780.78 2014-08-06 13:27:13.000 218 21176.33 12.23 42831.91 47780.78 2014-08-06 13:27:14.000 218 21176.34 12.20 42831.88 47780.77 2014-08-06 13:27:15.000 218 21176.34 12.13 42831.90 47780.76 2014-08-06 13:27:16.000 218 21176.29 12.08 42831.88 47780.73 2014-08-06 13:27:17.000 218 21176.28 12.04 42831.86 47780.75 2014-08-06 13:27:18.000 218 21176.32 11.98 42831.88 47780.75 2014-08-06 13:27:19.000 218 21176.30 11.95 42831.87 47780.75 2014-08-06 13:27:20.000 218 21176.29 11.97 42831.87 47780.76 2014-08-06 13:27:21.000 218 21176.28 11.95 42831.88 47780.76 2014-08-06 13:27:22.000 218 21176.30 11.91 42831.90 47780.75 2014-08-06 13:27:23.000 218 21176.28 11.89 42831.90 47780.75 2014-08-06 13:27:24.000 218 21176.24 11.89 42831.89 47780.75 2014-08-06 13:27:25.000 218 21176.20 11.91 42831.89 47780.75 2014-08-06 13:27:26.000 218 21176.15 11.88 42831.93 47780.71 2014-08-06 13:27:27.000 218 21176.13 11.84 42831.97 47780.70 2014-08-06 13:27:28.000 218 21176.09 11.81 42832.05 47780.73 2014-08-06 13:27:29.000 218 21176.12 11.82 42832.06 47780.74 2014-08-06 13:27:30.000 218 21176.06 11.84 42832.09 47780.80 2014-08-06 13:27:31.000 218 21176.03 11.93 42832.09 47780.78 2014-08-06 13:27:32.000 218 21176.02 12.00 42832.08 47780.78 2014-08-06 13:27:33.000 218 21175.97 12.10 42832.07 47780.78 2014-08-06 13:27:34.000 218 21175.94 12.18 42832.09 47780.75 2014-08-06 13:27:35.000 218 21175.89 12.32 42832.05 47780.71 2014-08-06 13:27:36.000 218 21175.80 12.45 42832.02 47780.67 2014-08-06 13:27:37.000 218 21175.80 12.56 42831.98 47780.62 2014-08-06 13:27:38.000 218 21175.80 12.66 42831.94 47780.58 2014-08-06 13:27:39.000 218 21175.78 12.71 42831.93 47780.52 2014-08-06 13:27:40.000 218 21175.76 12.75 42831.91 47780.52 2014-08-06 13:27:41.000 218 21175.73 12.78 42831.92 47780.51 2014-08-06 13:27:42.000 218 21175.73 12.85 42831.90 47780.50 2014-08-06 13:27:43.000 218 21175.77 12.85 42831.91 47780.47 2014-08-06 13:27:44.000 218 21175.83 12.83 42831.97 47780.53 2014-08-06 13:27:45.000 218 21175.90 12.89 42832.00 47780.60 2014-08-06 13:27:46.000 218 21175.94 12.91 42832.05 47780.66 2014-08-06 13:27:47.000 218 21175.92 12.90 42832.11 47780.68 2014-08-06 13:27:48.000 218 21175.92 12.88 42832.11 47780.73 2014-08-06 13:27:49.000 218 21175.93 12.90 42832.11 47780.72 2014-08-06 13:27:50.000 218 21175.96 12.87 42832.10 47780.77 2014-08-06 13:27:51.000 218 21175.97 12.87 42832.08 47780.76 2014-08-06 13:27:52.000 218 21176.01 12.90 42832.05 47780.78 2014-08-06 13:27:53.000 218 21176.04 12.87 42832.04 47780.79 2014-08-06 13:27:54.000 218 21176.04 12.85 42832.08 47780.78 2014-08-06 13:27:55.000 218 21176.09 12.86 42832.04 47780.77 2014-08-06 13:27:56.000 218 21176.14 12.82 42832.08 47780.81 2014-08-06 13:27:57.000 218 21176.13 12.78 42832.11 47780.83 2014-08-06 13:27:58.000 218 21176.12 12.73 42832.13 47780.87 2014-08-06 13:27:59.000 218 21176.12 12.69 42832.13 47780.87 2014-08-06 13:28:00.000 218 21176.11 12.68 42832.11 47780.86 2014-08-06 13:28:01.000 218 21176.12 12.66 42832.08 47780.87 2014-08-06 13:28:02.000 218 21176.16 12.62 42832.11 47780.85 2014-08-06 13:28:03.000 218 21176.15 12.55 42832.07 47780.85 2014-08-06 13:28:04.000 218 21176.19 12.50 42832.08 47780.83 2014-08-06 13:28:05.000 218 21176.20 12.45 42832.10 47780.85 2014-08-06 13:28:06.000 218 21176.21 12.39 42832.07 47780.88 2014-08-06 13:28:07.000 218 21176.22 12.37 42832.05 47780.89 2014-08-06 13:28:08.000 218 21176.28 12.33 42832.04 47780.88 2014-08-06 13:28:09.000 218 21176.27 12.29 42832.07 47780.91 2014-08-06 13:28:10.000 218 21176.30 12.30 42832.10 47780.93 2014-08-06 13:28:11.000 218 21176.35 12.28 42832.13 47780.93 2014-08-06 13:28:12.000 218 21176.37 12.27 42832.12 47780.95 2014-08-06 13:28:13.000 218 21176.43 12.27 42832.15 47780.99 2014-08-06 13:28:14.000 218 21176.44 12.24 42832.13 47781.01 2014-08-06 13:28:15.000 218 21176.42 12.24 42832.14 47781.04 2014-08-06 13:28:16.000 218 21176.41 12.22 42832.19 47781.05 2014-08-06 13:28:17.000 218 21176.37 12.22 42832.25 47781.08 2014-08-06 13:28:18.000 218 21176.37 12.23 42832.28 47781.11 2014-08-06 13:28:19.000 218 21176.31 12.28 42832.30 47781.11 2014-08-06 13:28:20.000 218 21176.28 12.29 42832.30 47781.07 2014-08-06 13:28:21.000 218 21176.22 12.27 42832.35 47781.11 2014-08-06 13:28:22.000 218 21176.21 12.27 42832.37 47781.10 2014-08-06 13:28:23.000 218 21176.18 12.29 42832.40 47781.13 2014-08-06 13:28:24.000 218 21176.19 12.33 42832.42 47781.16 2014-08-06 13:28:25.000 218 21176.16 12.38 42832.41 47781.15 2014-08-06 13:28:26.000 218 21176.11 12.41 42832.41 47781.15 2014-08-06 13:28:27.000 218 21176.07 12.45 42832.41 47781.14 2014-08-06 13:28:28.000 218 21176.05 12.49 42832.45 47781.16 2014-08-06 13:28:29.000 218 21175.98 12.54 42832.43 47781.13 2014-08-06 13:28:30.000 218 21175.99 12.61 42832.45 47781.14 2014-08-06 13:28:31.000 218 21175.98 12.68 42832.44 47781.12 2014-08-06 13:28:32.000 218 21175.97 12.77 42832.42 47781.11 2014-08-06 13:28:33.000 218 21175.97 12.83 42832.44 47781.10 2014-08-06 13:28:34.000 218 21175.97 12.90 42832.43 47781.09 2014-08-06 13:28:35.000 218 21175.98 12.95 42832.41 47781.06 2014-08-06 13:28:36.000 218 21175.96 12.99 42832.40 47781.06 2014-08-06 13:28:37.000 218 21175.96 13.02 42832.40 47781.05 2014-08-06 13:28:38.000 218 21175.95 13.07 42832.40 47781.05 2014-08-06 13:28:39.000 218 21175.96 13.14 42832.40 47781.05 2014-08-06 13:28:40.000 218 21175.96 13.16 42832.42 47781.04 2014-08-06 13:28:41.000 218 21175.92 13.18 42832.39 47781.03 2014-08-06 13:28:42.000 218 21175.91 13.20 42832.40 47781.03 2014-08-06 13:28:43.000 218 21175.89 13.23 42832.38 47781.01 2014-08-06 13:28:44.000 218 21175.87 13.21 42832.37 47781.00 2014-08-06 13:28:45.000 218 21175.86 13.19 42832.37 47780.98 2014-08-06 13:28:46.000 218 21175.89 13.12 42832.35 47780.96 2014-08-06 13:28:47.000 218 21175.87 13.08 42832.32 47780.97 2014-08-06 13:28:48.000 218 21175.85 13.03 42832.33 47780.97 2014-08-06 13:28:49.000 218 21175.89 12.98 42832.36 47780.98 2014-08-06 13:28:50.000 218 21175.93 12.92 42832.39 47780.97 2014-08-06 13:28:51.000 218 21175.95 12.91 42832.40 47781.03 2014-08-06 13:28:52.000 218 21175.98 12.88 42832.42 47781.04 2014-08-06 13:28:53.000 218 21176.02 12.82 42832.42 47781.07 2014-08-06 13:28:54.000 218 21176.02 12.81 42832.43 47781.10 2014-08-06 13:28:55.000 218 21176.02 12.77 42832.46 47781.13 2014-08-06 13:28:56.000 218 21176.04 12.73 42832.46 47781.17 2014-08-06 13:28:57.000 218 21176.07 12.69 42832.48 47781.14 2014-08-06 13:28:58.000 218 21176.09 12.69 42832.47 47781.16 2014-08-06 13:28:59.000 218 21176.12 12.65 42832.44 47781.19 2014-08-06 13:29:00.000 218 21176.13 12.56 42832.48 47781.17 2014-08-06 13:29:01.000 218 21176.13 12.51 42832.48 47781.18 2014-08-06 13:29:02.000 218 21176.09 12.50 42832.51 47781.19 2014-08-06 13:29:03.000 218 21176.09 12.51 42832.52 47781.22 2014-08-06 13:29:04.000 218 21176.11 12.50 42832.51 47781.22 2014-08-06 13:29:05.000 218 21176.13 12.50 42832.51 47781.21 2014-08-06 13:29:06.000 218 21176.15 12.51 42832.49 47781.20 2014-08-06 13:29:07.000 218 21176.14 12.47 42832.47 47781.21 2014-08-06 13:29:08.000 218 21176.14 12.45 42832.47 47781.21 2014-08-06 13:29:09.000 218 21176.13 12.58 42832.46 47781.20 2014-08-06 13:29:10.000 218 21176.03 12.81 42832.42 47781.18 2014-08-06 13:29:11.000 218 21175.93 12.99 42832.26 47781.09 2014-08-06 13:29:12.000 218 21175.91 13.09 42832.13 47780.91 2014-08-06 13:29:13.000 218 21175.90 13.07 42832.06 47780.82 2014-08-06 13:29:14.000 218 21175.90 13.09 42832.03 47780.72 2014-08-06 13:29:15.000 218 21175.87 13.13 42832.01 47780.68 2014-08-06 13:29:16.000 218 21175.83 13.11 42831.96 47780.61 2014-08-06 13:29:17.000 218 21175.81 13.01 42831.98 47780.60 2014-08-06 13:29:18.000 218 21175.77 12.91 42832.03 47780.57 2014-08-06 13:29:19.000 218 21175.73 12.87 42832.10 47780.62 2014-08-06 13:29:20.000 218 21175.71 12.88 42832.15 47780.67 2014-08-06 13:29:21.000 218 21175.71 12.92 42832.17 47780.70 2014-08-06 13:29:22.000 218 21175.71 13.00 42832.18 47780.74 2014-08-06 13:29:23.000 218 21175.65 13.15 42832.16 47780.74 2014-08-06 13:29:24.000 218 21175.60 13.30 42832.11 47780.68 2014-08-06 13:29:25.000 218 21175.57 13.38 42832.04 47780.63 2014-08-06 13:29:26.000 218 21175.49 13.49 42831.96 47780.51 2014-08-06 13:29:27.000 218 21175.38 13.64 42831.89 47780.43 2014-08-06 13:29:28.000 218 21175.32 13.79 42831.81 47780.31 2014-08-06 13:29:29.000 218 21175.25 14.01 42831.70 47780.20 2014-08-06 13:29:30.000 218 21175.18 14.20 42831.55 47780.08 2014-08-06 13:29:31.000 218 21175.15 14.34 42831.40 47779.92 2014-08-06 13:29:32.000 218 21175.15 14.42 42831.30 47779.79 2014-08-06 13:29:33.000 218 21175.11 14.45 42831.19 47779.67 2014-08-06 13:29:34.000 218 21175.09 14.50 42831.15 47779.59 2014-08-06 13:29:35.000 218 21175.08 14.54 42831.11 47779.55 2014-08-06 13:29:36.000 218 21175.09 14.55 42831.07 47779.48 2014-08-06 13:29:37.000 218 21175.03 14.60 42831.03 47779.42 2014-08-06 13:29:38.000 218 21174.99 14.62 42831.01 47779.41 2014-08-06 13:29:39.000 218 21174.97 14.61 42830.96 47779.34 2014-08-06 13:29:40.000 218 21175.00 14.58 42830.92 47779.32 2014-08-06 13:29:41.000 218 21175.02 14.51 42830.91 47779.30 2014-08-06 13:29:42.000 218 21175.06 14.38 42830.93 47779.28 2014-08-06 13:29:43.000 218 21175.09 14.23 42831.02 47779.36 2014-08-06 13:29:44.000 218 21175.17 14.12 42831.08 47779.41 2014-08-06 13:29:45.000 218 21175.27 14.02 42831.15 47779.52 2014-08-06 13:29:46.000 218 21175.30 13.95 42831.20 47779.58 2014-08-06 13:29:47.000 218 21175.37 13.90 42831.24 47779.67 2014-08-06 13:29:48.000 218 21175.47 13.86 42831.25 47779.73 2014-08-06 13:29:49.000 218 21175.52 13.86 42831.28 47779.80 2014-08-06 13:29:50.000 218 21175.58 13.83 42831.28 47779.84 2014-08-06 13:29:51.000 218 21175.64 13.82 42831.29 47779.88 2014-08-06 13:29:52.000 218 21175.67 13.81 42831.28 47779.90 2014-08-06 13:29:53.000 218 21175.71 13.76 42831.30 47779.90 2014-08-06 13:29:54.000 218 21175.70 13.72 42831.30 47779.91 2014-08-06 13:29:55.000 218 21175.70 13.68 42831.34 47779.92 2014-08-06 13:29:56.000 218 21175.71 13.64 42831.35 47779.95 2014-08-06 13:29:57.000 218 21175.68 13.58 42831.42 47779.99 2014-08-06 13:29:58.000 218 21175.64 13.51 42831.46 47780.02 2014-08-06 13:29:59.000 218 21175.66 13.46 42831.52 47780.06 2014-08-06 13:30:00.000 218 21175.66 13.38 42831.60 47780.12 2014-08-06 13:30:01.000 218 21175.64 13.31 42831.65 47780.18 2014-08-06 13:30:02.000 218 21175.60 13.22 42831.72 47780.22 2014-08-06 13:30:03.000 218 21175.61 13.18 42831.80 47780.29 2014-08-06 13:30:04.000 218 21175.57 13.15 42831.88 47780.37 2014-08-06 13:30:05.000 218 21175.59 13.13 42831.96 47780.45 2014-08-06 13:30:06.000 218 21175.60 13.15 42832.02 47780.49 2014-08-06 13:30:07.000 218 21175.57 13.20 42832.03 47780.53 2014-08-06 13:30:08.000 218 21175.52 13.24 42832.04 47780.54 2014-08-06 13:30:09.000 218 21175.50 13.25 42832.09 47780.53 2014-08-06 13:30:10.000 218 21175.49 13.26 42832.09 47780.52 2014-08-06 13:30:11.000 218 21175.45 13.26 42832.09 47780.52 2014-08-06 13:30:12.000 218 21175.43 13.27 42832.08 47780.51 2014-08-06 13:30:13.000 218 21175.39 13.22 42832.09 47780.52 2014-08-06 13:30:14.000 218 21175.40 13.16 42832.09 47780.50 2014-08-06 13:30:15.000 218 21175.34 13.14 42832.12 47780.52 2014-08-06 13:30:16.000 218 21175.33 13.13 42832.15 47780.53 2014-08-06 13:30:17.000 218 21175.27 13.11 42832.20 47780.55 2014-08-06 13:30:18.000 218 21175.24 13.14 42832.24 47780.55 2014-08-06 13:30:19.000 218 21175.26 13.15 42832.23 47780.55 2014-08-06 13:30:20.000 218 21175.29 13.13 42832.21 47780.55 2014-08-06 13:30:21.000 218 21175.30 13.12 42832.24 47780.58 2014-08-06 13:30:22.000 218 21175.30 13.09 42832.22 47780.56 2014-08-06 13:30:23.000 218 21175.27 13.08 42832.21 47780.58 2014-08-06 13:30:24.000 218 21175.25 13.05 42832.24 47780.57 2014-08-06 13:30:25.000 218 21175.24 13.05 42832.27 47780.59 2014-08-06 13:30:26.000 218 21175.23 13.05 42832.29 47780.59 2014-08-06 13:30:27.000 218 21175.22 13.07 42832.29 47780.58 2014-08-06 13:30:28.000 218 21175.23 13.06 42832.25 47780.60 2014-08-06 13:30:29.000 218 21175.21 13.05 42832.26 47780.59 2014-08-06 13:30:30.000 218 21175.25 13.00 42832.28 47780.58 2014-08-06 13:30:31.000 218 21175.27 12.96 42832.28 47780.58 2014-08-06 13:30:32.000 218 21175.29 12.90 42832.29 47780.62 2014-08-06 13:30:33.000 218 21175.34 12.84 42832.26 47780.65 2014-08-06 13:30:34.000 218 21175.41 12.77 42832.30 47780.68 2014-08-06 13:30:35.000 218 21175.43 12.71 42832.35 47780.71 2014-08-06 13:30:36.000 218 21175.46 12.63 42832.40 47780.75 2014-08-06 13:30:37.000 218 21175.50 12.56 42832.45 47780.82 2014-08-06 13:30:38.000 218 21175.54 12.51 42832.46 47780.87 2014-08-06 13:30:39.000 218 21175.60 12.45 42832.47 47780.90 2014-08-06 13:30:40.000 218 21175.67 12.41 42832.49 47780.96 2014-08-06 13:30:41.000 218 21175.73 12.34 42832.51 47781.00 2014-08-06 13:30:42.000 218 21175.75 12.30 42832.54 47781.03 2014-08-06 13:30:43.000 218 21175.79 12.22 42832.61 47781.08 2014-08-06 13:30:44.000 218 21175.81 12.18 42832.66 47781.15 2014-08-06 13:30:45.000 218 21175.84 12.17 42832.71 47781.17 2014-08-06 13:30:46.000 218 21175.85 12.18 42832.73 47781.26 2014-08-06 13:30:47.000 218 21175.88 12.20 42832.75 47781.29 2014-08-06 13:30:48.000 218 21175.87 12.22 42832.75 47781.31 2014-08-06 13:30:49.000 218 21175.86 12.24 42832.75 47781.30 2014-08-06 13:30:50.000 218 21175.88 12.27 42832.72 47781.29 2014-08-06 13:30:51.000 218 21175.88 12.28 42832.72 47781.31 2014-08-06 13:30:52.000 218 21175.89 12.27 42832.71 47781.32 2014-08-06 13:30:53.000 218 21175.88 12.27 42832.74 47781.31 2014-08-06 13:30:54.000 218 21175.87 12.33 42832.74 47781.30 2014-08-06 13:30:55.000 218 21175.82 12.36 42832.72 47781.30 2014-08-06 13:30:56.000 218 21175.76 12.41 42832.69 47781.27 2014-08-06 13:30:57.000 218 21175.74 12.45 42832.70 47781.23 2014-08-06 13:30:58.000 218 21175.69 12.48 42832.71 47781.21 2014-08-06 13:30:59.000 218 21175.62 12.48 42832.67 47781.14 2014-08-06 13:31:00.000 218 21175.55 12.49 42832.66 47781.10 2014-08-06 13:31:01.000 218 21175.51 12.50 42832.63 47781.09 2014-08-06 13:31:02.000 218 21175.51 12.51 42832.61 47781.05 2014-08-06 13:31:03.000 218 21175.50 12.48 42832.60 47781.01 2014-08-06 13:31:04.000 218 21175.48 12.47 42832.61 47781.02 2014-08-06 13:31:05.000 218 21175.45 12.48 42832.58 47781.01 2014-08-06 13:31:06.000 218 21175.49 12.47 42832.56 47781.02 2014-08-06 13:31:07.000 218 21175.49 12.46 42832.60 47780.99 2014-08-06 13:31:08.000 218 21175.51 12.45 42832.62 47781.01 2014-08-06 13:31:09.000 218 21175.51 12.42 42832.61 47781.01 2014-08-06 13:31:10.000 218 21175.49 12.40 42832.58 47781.00 2014-08-06 13:31:11.000 218 21175.47 12.39 42832.60 47781.00 2014-08-06 13:31:12.000 218 21175.46 12.41 42832.56 47780.97 2014-08-06 13:31:13.000 218 21175.43 12.43 42832.54 47780.96 2014-08-06 13:31:14.000 218 21175.47 12.40 42832.55 47780.93 2014-08-06 13:31:15.000 218 21175.47 12.37 42832.54 47780.93 2014-08-06 13:31:16.000 218 21175.49 12.37 42832.56 47780.91 2014-08-06 13:31:17.000 218 21175.48 12.35 42832.54 47780.93 2014-08-06 13:31:18.000 218 21175.45 12.32 42832.57 47780.96 2014-08-06 13:31:19.000 218 21175.43 12.32 42832.55 47780.95 2014-08-06 13:31:20.000 218 21175.42 12.28 42832.56 47780.94 2014-08-06 13:31:21.000 218 21175.40 12.25 42832.56 47780.96 2014-08-06 13:31:22.000 218 21175.44 12.23 42832.61 47780.96 2014-08-06 13:31:23.000 218 21175.39 12.21 42832.63 47780.99 2014-08-06 13:31:24.000 218 21175.40 12.19 42832.63 47780.97 2014-08-06 13:31:25.000 218 21175.41 12.18 42832.64 47781.02 2014-08-06 13:31:26.000 218 21175.41 12.13 42832.66 47781.01 2014-08-06 13:31:27.000 218 21175.42 12.06 42832.67 47781.03 2014-08-06 13:31:28.000 218 21175.39 12.06 42832.72 47781.05 2014-08-06 13:31:29.000 218 21175.38 12.01 42832.78 47781.09 2014-08-06 13:31:30.000 218 21175.40 12.00 42832.79 47781.12 2014-08-06 13:31:31.000 218 21175.42 12.02 42832.80 47781.11 2014-08-06 13:31:32.000 218 21175.43 12.06 42832.79 47781.14 2014-08-06 13:31:33.000 218 21175.44 12.06 42832.76 47781.12 2014-08-06 13:31:34.000 218 21175.50 12.05 42832.73 47781.15 2014-08-06 13:31:35.000 218 21175.53 12.00 42832.75 47781.16 2014-08-06 13:31:36.000 218 21175.62 11.99 42832.75 47781.19 2014-08-06 13:31:37.000 218 21175.68 11.97 42832.75 47781.22 2014-08-06 13:31:38.000 218 21175.71 11.96 42832.76 47781.25 2014-08-06 13:31:39.000 218 21175.75 11.98 42832.77 47781.27 2014-08-06 13:31:40.000 218 21175.75 12.00 42832.77 47781.28 2014-08-06 13:31:41.000 218 21175.75 12.03 42832.77 47781.27 2014-08-06 13:31:42.000 218 21175.75 12.02 42832.72 47781.25 2014-08-06 13:31:43.000 218 21175.72 12.01 42832.71 47781.23 2014-08-06 13:31:44.000 218 21175.71 12.00 42832.71 47781.23 2014-08-06 13:31:45.000 218 21175.72 11.97 42832.71 47781.25 2014-08-06 13:31:46.000 218 21175.73 11.96 42832.74 47781.22 2014-08-06 13:31:47.000 218 21175.74 11.92 42832.74 47781.24 2014-08-06 13:31:48.000 218 21175.72 11.92 42832.74 47781.23 2014-08-06 13:31:49.000 218 21175.72 11.94 42832.75 47781.26 2014-08-06 13:31:50.000 218 21175.71 11.93 42832.75 47781.20 2014-08-06 13:31:51.000 218 21175.74 11.91 42832.75 47781.23 2014-08-06 13:31:52.000 218 21175.76 11.91 42832.75 47781.25 2014-08-06 13:31:53.000 218 21175.77 11.90 42832.71 47781.24 2014-08-06 13:31:54.000 218 21175.79 11.89 42832.70 47781.24 2014-08-06 13:31:55.000 218 21175.80 11.89 42832.70 47781.25 2014-08-06 13:31:56.000 218 21175.80 11.91 42832.71 47781.24 2014-08-06 13:31:57.000 218 21175.81 11.90 42832.71 47781.24 2014-08-06 13:31:58.000 218 21175.85 11.91 42832.68 47781.23 2014-08-06 13:31:59.000 218 21175.83 11.92 42832.67 47781.26 2014-08-06 13:32:00.000 218 21175.84 11.93 42832.68 47781.24 2014-08-06 13:32:01.000 218 21175.85 12.00 42832.65 47781.23 2014-08-06 13:32:02.000 218 21175.82 12.03 42832.59 47781.22 2014-08-06 13:32:03.000 218 21175.82 12.09 42832.55 47781.19 2014-08-06 13:32:04.000 218 21175.85 12.15 42832.57 47781.18 2014-08-06 13:32:05.000 218 21175.86 12.23 42832.55 47781.17 2014-08-06 13:32:06.000 218 21175.78 12.25 42832.50 47781.16 2014-08-06 13:32:07.000 218 21175.74 12.27 42832.49 47781.10 2014-08-06 13:32:08.000 218 21175.71 12.28 42832.46 47781.01 2014-08-06 13:32:09.000 218 21175.67 12.31 42832.43 47780.97 2014-08-06 13:32:10.000 218 21175.61 12.27 42832.37 47780.92 2014-08-06 13:32:11.000 218 21175.56 12.26 42832.35 47780.87 2014-08-06 13:32:12.000 218 21175.49 12.28 42832.34 47780.82 2014-08-06 13:32:13.000 218 21175.44 12.32 42832.30 47780.78 2014-08-06 13:32:14.000 218 21175.40 12.31 42832.26 47780.73 2014-08-06 13:32:15.000 218 21175.35 12.27 42832.27 47780.70 2014-08-06 13:32:16.000 218 21175.28 12.25 42832.29 47780.68 2014-08-06 13:32:17.000 218 21175.26 12.26 42832.33 47780.65 2014-08-06 13:32:18.000 218 21175.26 12.27 42832.32 47780.68 2014-08-06 13:32:19.000 218 21175.23 12.29 42832.35 47780.68 2014-08-06 13:32:20.000 218 21175.23 12.33 42832.32 47780.67 2014-08-06 13:32:21.000 218 21175.28 12.35 42832.30 47780.67 2014-08-06 13:32:22.000 218 21175.27 12.36 42832.31 47780.67 2014-08-06 13:32:23.000 218 21175.25 12.36 42832.27 47780.68 2014-08-06 13:32:24.000 218 21175.23 12.43 42832.23 47780.66 2014-08-06 13:32:25.000 218 21175.23 12.43 42832.26 47780.64 2014-08-06 13:32:26.000 218 21175.23 12.44 42832.25 47780.63 2014-08-06 13:32:27.000 218 21175.23 12.47 42832.25 47780.63 2014-08-06 13:32:28.000 218 21175.24 12.49 42832.25 47780.58 2014-08-06 13:32:29.000 218 21175.25 12.51 42832.21 47780.57 2014-08-06 13:32:30.000 218 21175.26 12.49 42832.18 47780.56 2014-08-06 13:32:31.000 218 21175.26 12.49 42832.20 47780.58 2014-08-06 13:32:32.000 218 21175.28 12.49 42832.20 47780.59 2014-08-06 13:32:33.000 218 21175.32 12.48 42832.17 47780.56 2014-08-06 13:32:34.000 218 21175.34 12.47 42832.19 47780.59 2014-08-06 13:32:35.000 218 21175.35 12.45 42832.22 47780.64 2014-08-06 13:32:36.000 218 21175.35 12.40 42832.21 47780.65 2014-08-06 13:32:37.000 218 21175.35 12.38 42832.25 47780.65 2014-08-06 13:32:38.000 218 21175.35 12.34 42832.27 47780.67 2014-08-06 13:32:39.000 218 21175.36 12.31 42832.26 47780.66 2014-08-06 13:32:40.000 218 21175.35 12.31 42832.25 47780.66 2014-08-06 13:32:41.000 218 21175.38 12.32 42832.26 47780.67 2014-08-06 13:32:42.000 218 21175.37 12.32 42832.27 47780.66 2014-08-06 13:32:43.000 218 21175.37 12.32 42832.25 47780.68 2014-08-06 13:32:44.000 218 21175.39 12.36 42832.27 47780.67 2014-08-06 13:32:45.000 218 21175.37 12.37 42832.27 47780.69 2014-08-06 13:32:46.000 218 21175.37 12.39 42832.27 47780.70 2014-08-06 13:32:47.000 218 21175.38 12.42 42832.27 47780.67 2014-08-06 13:32:48.000 218 21175.40 12.43 42832.23 47780.66 2014-08-06 13:32:49.000 218 21175.42 12.46 42832.21 47780.68 2014-08-06 13:32:50.000 218 21175.46 12.44 42832.18 47780.65 2014-08-06 13:32:51.000 218 21175.43 12.44 42832.16 47780.65 2014-08-06 13:32:52.000 218 21175.45 12.45 42832.16 47780.63 2014-08-06 13:32:53.000 218 21175.46 12.43 42832.18 47780.62 2014-08-06 13:32:54.000 218 21175.44 12.40 42832.18 47780.62 2014-08-06 13:32:55.000 218 21175.43 12.36 42832.18 47780.62 2014-08-06 13:32:56.000 218 21175.44 12.34 42832.21 47780.64 2014-08-06 13:32:57.000 218 21175.47 12.35 42832.19 47780.65 2014-08-06 13:32:58.000 218 21175.44 12.40 42832.25 47780.68 2014-08-06 13:32:59.000 218 21175.44 12.42 42832.28 47780.69 2014-08-06 13:33:00.000 218 21175.46 12.41 42832.26 47780.71 2014-08-06 13:33:01.000 218 21175.45 12.42 42832.27 47780.70 2014-08-06 13:33:02.000 218 21175.46 12.43 42832.26 47780.72 2014-08-06 13:33:03.000 218 21175.45 12.40 42832.26 47780.72 2014-08-06 13:33:04.000 218 21175.43 12.39 42832.29 47780.70 2014-08-06 13:33:05.000 218 21175.36 12.40 42832.30 47780.70 2014-08-06 13:33:06.000 218 21175.34 12.39 42832.29 47780.67 2014-08-06 13:33:07.000 218 21175.31 12.38 42832.30 47780.67 2014-08-06 13:33:08.000 218 21175.30 12.37 42832.26 47780.66 2014-08-06 13:33:09.000 218 21175.33 12.35 42832.25 47780.62 2014-08-06 13:33:10.000 218 21175.34 12.30 42832.24 47780.64 2014-08-06 13:33:11.000 218 21175.35 12.33 42832.21 47780.60 2014-08-06 13:33:12.000 218 21175.31 12.32 42832.20 47780.61 2014-08-06 13:33:13.000 218 21175.30 12.31 42832.20 47780.58 2014-08-06 13:33:14.000 218 21175.33 12.30 42832.18 47780.59 2014-08-06 13:33:15.000 218 21175.38 12.29 42832.13 47780.57 2014-08-06 13:33:16.000 218 21175.42 12.30 42832.14 47780.59 2014-08-06 13:33:17.000 218 21175.47 12.30 42832.14 47780.58 2014-08-06 13:33:18.000 218 21175.52 12.29 42832.13 47780.60 2014-08-06 13:33:19.000 218 21175.58 12.31 42832.12 47780.62 2014-08-06 13:33:20.000 218 21175.65 12.31 42832.13 47780.65 2014-08-06 13:33:21.000 218 21175.67 12.27 42832.14 47780.69 2014-08-06 13:33:22.000 218 21175.67 12.26 42832.12 47780.69 2014-08-06 13:33:23.000 218 21175.72 12.26 42832.13 47780.71 2014-08-06 13:33:24.000 218 21175.75 12.25 42832.19 47780.75 2014-08-06 13:33:25.000 218 21175.79 12.23 42832.21 47780.79 2014-08-06 13:33:26.000 218 21175.82 12.22 42832.24 47780.81 2014-08-06 13:33:27.000 218 21175.82 12.23 42832.25 47780.85 2014-08-06 13:33:28.000 218 21175.85 12.22 42832.24 47780.84 2014-08-06 13:33:29.000 218 21175.82 12.20 42832.23 47780.84 2014-08-06 13:33:30.000 218 21175.79 12.18 42832.27 47780.88 2014-08-06 13:33:31.000 218 21175.74 12.18 42832.29 47780.88 2014-08-06 13:33:32.000 218 21175.69 12.20 42832.31 47780.86 2014-08-06 13:33:33.000 218 21175.63 12.25 42832.30 47780.85 2014-08-06 13:33:34.000 218 21175.60 12.32 42832.28 47780.82 2014-08-06 13:33:35.000 218 21175.57 12.34 42832.27 47780.80 2014-08-06 13:33:36.000 218 21175.55 12.37 42832.25 47780.77 2014-08-06 13:33:37.000 218 21175.56 12.38 42832.26 47780.74 2014-08-06 13:33:38.000 218 21175.53 12.41 42832.25 47780.76 2014-08-06 13:33:39.000 218 21175.49 12.43 42832.25 47780.71 2014-08-06 13:33:40.000 218 21175.44 12.43 42832.26 47780.70 2014-08-06 13:33:41.000 218 21175.34 12.48 42832.25 47780.68 2014-08-06 13:33:42.000 218 21175.28 12.54 42832.23 47780.65 2014-08-06 13:33:43.000 218 21175.17 12.65 42832.20 47780.58 2014-08-06 13:33:44.000 218 21175.10 12.71 42832.15 47780.53 2014-08-06 13:33:45.000 218 21175.10 12.71 42832.14 47780.42 2014-08-06 13:33:46.000 218 21175.11 12.69 42832.11 47780.40 2014-08-06 13:33:47.000 218 21175.11 12.66 42832.10 47780.40 2014-08-06 13:33:48.000 218 21175.13 12.61 42832.12 47780.38 2014-08-06 13:33:49.000 218 21175.14 12.62 42832.11 47780.40 2014-08-06 13:33:50.000 218 21175.16 12.62 42832.10 47780.41 2014-08-06 13:33:51.000 218 21175.21 12.62 42832.09 47780.44 2014-08-06 13:33:52.000 218 21175.27 12.58 42832.11 47780.45 2014-08-06 13:33:53.000 218 21175.33 12.52 42832.12 47780.51 2014-08-06 13:33:54.000 218 21175.41 12.49 42832.13 47780.52 2014-08-06 13:33:55.000 218 21175.48 12.48 42832.13 47780.58 2014-08-06 13:33:56.000 218 21175.51 12.44 42832.17 47780.60 2014-08-06 13:33:57.000 218 21175.57 12.41 42832.18 47780.65 2014-08-06 13:33:58.000 218 21175.62 12.40 42832.22 47780.70 2014-08-06 13:33:59.000 218 21175.65 12.41 42832.21 47780.72 2014-08-06 13:34:00.000 218 21175.66 12.41 42832.21 47780.74 2014-08-06 13:34:01.000 218 21175.66 12.39 42832.22 47780.75 2014-08-06 13:34:02.000 218 21175.67 12.38 42832.22 47780.75 2014-08-06 13:34:03.000 218 21175.65 12.39 42832.20 47780.76 2014-08-06 13:34:04.000 218 21175.64 12.43 42832.20 47780.74 2014-08-06 13:34:05.000 218 21175.63 12.40 42832.20 47780.73 2014-08-06 13:34:06.000 218 21175.63 12.37 42832.18 47780.71 2014-08-06 13:34:07.000 218 21175.65 12.38 42832.17 47780.72 2014-08-06 13:34:08.000 218 21175.65 12.39 42832.18 47780.72 2014-08-06 13:34:09.000 218 21175.65 12.38 42832.12 47780.70 2014-08-06 13:34:10.000 218 21175.69 12.35 42832.13 47780.71 2014-08-06 13:34:11.000 218 21175.69 12.35 42832.13 47780.69 2014-08-06 13:34:12.000 218 21175.66 12.35 42832.16 47780.69 2014-08-06 13:34:13.000 218 21175.65 12.36 42832.14 47780.70 2014-08-06 13:34:14.000 218 21175.65 12.34 42832.15 47780.71 2014-08-06 13:34:15.000 218 21175.66 12.33 42832.17 47780.68 2014-08-06 13:34:16.000 218 21175.67 12.29 42832.15 47780.70 2014-08-06 13:34:17.000 218 21175.66 12.26 42832.16 47780.71 2014-08-06 13:34:18.000 218 21175.64 12.25 42832.20 47780.75 2014-08-06 13:34:19.000 218 21175.64 12.24 42832.23 47780.77 2014-08-06 13:34:20.000 218 21175.63 12.20 42832.28 47780.78 2014-08-06 13:34:21.000 218 21175.58 12.23 42832.31 47780.82 2014-08-06 13:34:22.000 218 21175.50 12.34 42832.27 47780.79 2014-08-06 13:34:23.000 218 21175.42 12.45 42832.24 47780.76 2014-08-06 13:34:24.000 218 21175.36 12.53 42832.21 47780.69 2014-08-06 13:34:25.000 218 21175.33 12.65 42832.13 47780.61 2014-08-06 13:34:26.000 218 21175.28 12.73 42832.09 47780.53 2014-08-06 13:34:27.000 218 21175.24 12.74 42832.04 47780.46 2014-08-06 13:34:28.000 218 21175.26 12.73 42832.03 47780.43 2014-08-06 13:34:29.000 218 21175.28 12.68 42832.01 47780.44 2014-08-06 13:34:30.000 218 21175.28 12.61 42832.08 47780.44 2014-08-06 13:34:31.000 218 21175.29 12.57 42832.14 47780.49 2014-08-06 13:34:32.000 218 21175.33 12.55 42832.18 47780.55 2014-08-06 13:34:33.000 218 21175.35 12.55 42832.21 47780.57 2014-08-06 13:34:34.000 218 21175.36 12.56 42832.19 47780.63 2014-08-06 13:34:35.000 218 21175.36 12.55 42832.27 47780.64 2014-08-06 13:34:36.000 218 21175.36 12.59 42832.26 47780.64 2014-08-06 13:34:37.000 218 21175.37 12.58 42832.27 47780.65 2014-08-06 13:34:38.000 218 21175.38 12.60 42832.27 47780.65 2014-08-06 13:34:39.000 218 21175.41 12.63 42832.29 47780.69 2014-08-06 13:34:40.000 218 21175.39 12.64 42832.30 47780.68 2014-08-06 13:34:41.000 218 21175.39 12.65 42832.29 47780.71 2014-08-06 13:34:42.000 218 21175.41 12.67 42832.30 47780.70 2014-08-06 13:34:43.000 218 21175.42 12.67 42832.29 47780.72 2014-08-06 13:34:44.000 218 21175.45 12.67 42832.30 47780.73 2014-08-06 13:34:45.000 218 21175.45 12.68 42832.30 47780.71 2014-08-06 13:34:46.000 218 21175.46 12.64 42832.29 47780.75 2014-08-06 13:34:47.000 218 21175.48 12.65 42832.31 47780.74 2014-08-06 13:34:48.000 218 21175.50 12.63 42832.31 47780.73 2014-08-06 13:34:49.000 218 21175.54 12.62 42832.29 47780.76 2014-08-06 13:34:50.000 218 21175.57 12.61 42832.31 47780.77 2014-08-06 13:34:51.000 218 21175.59 12.60 42832.32 47780.79 2014-08-06 13:34:52.000 218 21175.62 12.57 42832.29 47780.80 2014-08-06 13:34:53.000 218 21175.63 12.53 42832.31 47780.80 2014-08-06 13:34:54.000 218 21175.65 12.51 42832.35 47780.85 2014-08-06 13:34:55.000 218 21175.71 12.47 42832.34 47780.86 2014-08-06 13:34:56.000 218 21175.75 12.44 42832.33 47780.88 2014-08-06 13:34:57.000 218 21175.73 12.45 42832.35 47780.90 2014-08-06 13:34:58.000 218 21175.74 12.46 42832.31 47780.91 2014-08-06 13:34:59.000 218 21175.72 12.47 42832.38 47780.92 2014-08-06 13:35:00.000 218 21175.72 12.49 42832.38 47780.91 2014-08-06 13:35:01.000 218 21175.71 12.48 42832.37 47780.92 2014-08-06 13:35:02.000 218 21175.70 12.50 42832.38 47780.90 2014-08-06 13:35:03.000 218 21175.69 12.52 42832.40 47780.91 2014-08-06 13:35:04.000 218 21175.68 12.52 42832.40 47780.93 2014-08-06 13:35:05.000 218 21175.67 12.51 42832.43 47780.93 2014-08-06 13:35:06.000 218 21175.67 12.52 42832.44 47780.92 2014-08-06 13:35:07.000 218 21175.64 12.51 42832.42 47780.95 2014-08-06 13:35:08.000 218 21175.60 12.52 42832.45 47780.96 2014-08-06 13:35:09.000 218 21175.54 12.57 42832.45 47780.98 2014-08-06 13:35:10.000 218 21175.48 12.62 42832.50 47780.95 2014-08-06 13:35:11.000 218 21175.43 12.64 42832.48 47780.92 2014-08-06 13:35:12.000 218 21175.41 12.64 42832.49 47780.92 2014-08-06 13:35:13.000 218 21175.36 12.66 42832.49 47780.90 2014-08-06 13:35:14.000 218 21175.30 12.69 42832.51 47780.89 2014-08-06 13:35:15.000 218 21175.27 12.68 42832.54 47780.86 2014-08-06 13:35:16.000 218 21175.21 12.70 42832.53 47780.82 2014-08-06 13:35:17.000 218 21175.18 12.72 42832.50 47780.84 2014-08-06 13:35:18.000 218 21175.16 12.73 42832.53 47780.79 2014-08-06 13:35:19.000 218 21175.14 12.71 42832.55 47780.79 2014-08-06 13:35:20.000 218 21175.08 12.70 42832.52 47780.77 2014-08-06 13:35:21.000 218 21175.09 12.69 42832.54 47780.77 2014-08-06 13:35:22.000 218 21175.14 12.69 42832.50 47780.75 2014-08-06 13:35:23.000 218 21175.14 12.69 42832.47 47780.75 2014-08-06 13:35:24.000 218 21175.16 12.71 42832.46 47780.77 2014-08-06 13:35:25.000 218 21175.21 12.69 42832.45 47780.76 2014-08-06 13:35:26.000 218 21175.23 12.68 42832.43 47780.73 2014-08-06 13:35:27.000 218 21175.23 12.68 42832.42 47780.75 2014-08-06 13:35:28.000 218 21175.25 12.68 42832.45 47780.75 2014-08-06 13:35:29.000 218 21175.25 12.69 42832.44 47780.77 2014-08-06 13:35:30.000 218 21175.26 12.67 42832.40 47780.76 2014-08-06 13:35:31.000 218 21175.26 12.70 42832.44 47780.76 2014-08-06 13:35:32.000 218 21175.28 12.73 42832.42 47780.76 2014-08-06 13:35:33.000 218 21175.29 12.77 42832.41 47780.75 2014-08-06 13:35:34.000 218 21175.30 12.80 42832.39 47780.75 2014-08-06 13:35:35.000 218 21175.27 12.82 42832.36 47780.74 2014-08-06 13:35:36.000 218 21175.26 12.78 42832.41 47780.71 2014-08-06 13:35:37.000 218 21175.28 12.81 42832.47 47780.73 2014-08-06 13:35:38.000 218 21175.25 12.85 42832.50 47780.73 2014-08-06 13:35:39.000 218 21175.21 12.93 42832.48 47780.74 2014-08-06 13:35:40.000 218 21175.23 12.99 42832.48 47780.74 2014-08-06 13:35:41.000 218 21175.21 13.06 42832.46 47780.74 2014-08-06 13:35:42.000 218 21175.18 13.08 42832.47 47780.74 2014-08-06 13:35:43.000 218 21175.16 13.11 42832.47 47780.71 2014-08-06 13:35:44.000 218 21175.15 13.14 42832.44 47780.68 2014-08-06 13:35:45.000 218 21175.09 13.18 42832.44 47780.66 2014-08-06 13:35:46.000 218 21175.09 13.21 42832.41 47780.63 2014-08-06 13:35:47.000 218 21175.09 13.23 42832.38 47780.62 2014-08-06 13:35:48.000 218 21175.10 13.26 42832.40 47780.56 2014-08-06 13:35:49.000 218 21175.12 13.27 42832.36 47780.57 2014-08-06 13:35:50.000 218 21175.13 13.28 42832.33 47780.57 2014-08-06 13:35:51.000 218 21175.10 13.25 42832.32 47780.54 2014-08-06 13:35:52.000 218 21175.10 13.18 42832.31 47780.53 2014-08-06 13:35:53.000 218 21175.08 13.09 42832.31 47780.52 2014-08-06 13:35:54.000 218 21175.07 13.02 42832.34 47780.50 2014-08-06 13:35:55.000 218 21175.07 12.95 42832.36 47780.53 2014-08-06 13:35:56.000 218 21175.08 12.91 42832.35 47780.56 2014-08-06 13:35:57.000 218 21175.09 12.86 42832.36 47780.55 2014-08-06 13:35:58.000 218 21175.10 12.77 42832.38 47780.57 2014-08-06 13:35:59.000 218 21175.14 12.70 42832.38 47780.59 2014-08-06 13:36:00.000 218 21175.15 12.64 42832.40 47780.57 2014-08-06 13:36:01.000 218 21175.15 12.53 42832.46 47780.61 2014-08-06 13:36:02.000 218 21175.21 12.45 42832.44 47780.66 2014-08-06 13:36:03.000 218 21175.25 12.38 42832.48 47780.68 2014-08-06 13:36:04.000 218 21175.27 12.36 42832.46 47780.74 2014-08-06 13:36:05.000 218 21175.28 12.33 42832.49 47780.77 2014-08-06 13:36:06.000 218 21175.26 12.34 42832.50 47780.77 2014-08-06 13:36:07.000 218 21175.28 12.33 42832.53 47780.79 2014-08-06 13:36:08.000 218 21175.28 12.33 42832.55 47780.81 2014-08-06 13:36:09.000 218 21175.30 12.30 42832.57 47780.81 2014-08-06 13:36:10.000 218 21175.32 12.27 42832.59 47780.83 2014-08-06 13:36:11.000 218 21175.31 12.26 42832.63 47780.85 2014-08-06 13:36:12.000 218 21175.30 12.23 42832.67 47780.88 2014-08-06 13:36:13.000 218 21175.27 12.22 42832.70 47780.90 2014-08-06 13:36:14.000 218 21175.24 12.25 42832.74 47780.95 2014-08-06 13:36:15.000 218 21175.27 12.33 42832.72 47780.93 2014-08-06 13:36:16.000 218 21175.26 12.39 42832.70 47780.96 2014-08-06 13:36:17.000 218 21175.28 12.42 42832.70 47780.95 2014-08-06 13:36:18.000 218 21175.28 12.48 42832.71 47780.92 2014-08-06 13:36:19.000 218 21175.22 12.57 42832.71 47780.90 2014-08-06 13:36:20.000 218 21175.16 12.64 42832.65 47780.86 2014-08-06 13:36:21.000 218 21175.09 12.71 42832.63 47780.83 2014-08-06 13:36:22.000 218 21175.05 12.77 42832.60 47780.77 2014-08-06 13:36:23.000 218 21174.99 12.81 42832.59 47780.72 2014-08-06 13:36:24.000 218 21174.98 12.83 42832.58 47780.69 2014-08-06 13:36:25.000 218 21175.00 12.85 42832.56 47780.70 2014-08-06 13:36:26.000 218 21175.00 12.86 42832.56 47780.67 2014-08-06 13:36:27.000 218 21174.99 12.87 42832.56 47780.68 2014-08-06 13:36:28.000 218 21174.95 12.90 42832.55 47780.65 2014-08-06 13:36:29.000 218 21174.96 12.94 42832.57 47780.64 2014-08-06 13:36:30.000 218 21174.97 12.96 42832.52 47780.65 2014-08-06 13:36:31.000 218 21174.98 12.96 42832.55 47780.65 2014-08-06 13:36:32.000 218 21175.01 12.97 42832.55 47780.67 2014-08-06 13:36:33.000 218 21175.10 12.98 42832.58 47780.68 2014-08-06 13:36:34.000 218 21175.11 12.97 42832.54 47780.70 2014-08-06 13:36:35.000 218 21175.13 12.96 42832.55 47780.70 2014-08-06 13:36:36.000 218 21175.14 12.92 42832.58 47780.72 2014-08-06 13:36:37.000 218 21175.15 12.90 42832.56 47780.75 2014-08-06 13:36:38.000 218 21175.19 12.91 42832.58 47780.78 2014-08-06 13:36:39.000 218 21175.26 12.91 42832.59 47780.79 2014-08-06 13:36:40.000 218 21175.26 12.91 42832.59 47780.84 2014-08-06 13:36:41.000 218 21175.28 12.91 42832.63 47780.82 2014-08-06 13:36:42.000 218 21175.30 12.91 42832.63 47780.86 2014-08-06 13:36:43.000 218 21175.31 12.92 42832.63 47780.87 2014-08-06 13:36:44.000 218 21175.31 12.93 42832.64 47780.90 2014-08-06 13:36:45.000 218 21175.28 12.92 42832.61 47780.89 2014-08-06 13:36:46.000 218 21175.26 12.94 42832.66 47780.87 2014-08-06 13:36:47.000 218 21175.25 12.96 42832.67 47780.87 2014-08-06 13:36:48.000 218 21175.25 12.97 42832.66 47780.89 2014-08-06 13:36:49.000 218 21175.24 13.01 42832.61 47780.88 2014-08-06 13:36:50.000 218 21175.24 13.06 42832.60 47780.86 2014-08-06 13:36:51.000 218 21175.23 13.06 42832.60 47780.83 2014-08-06 13:36:52.000 218 21175.21 13.06 42832.60 47780.83 2014-08-06 13:36:53.000 218 21175.19 13.07 42832.61 47780.82 2014-08-06 13:36:54.000 218 21175.14 13.08 42832.58 47780.78 2014-08-06 13:36:55.000 218 21175.11 13.09 42832.57 47780.73 2014-08-06 13:36:56.000 218 21175.07 13.10 42832.57 47780.76 2014-08-06 13:36:57.000 218 21175.03 13.14 42832.57 47780.72 2014-08-06 13:36:58.000 218 21175.00 13.18 42832.55 47780.67 2014-08-06 13:36:59.000 218 21174.97 13.22 42832.53 47780.66 2014-08-06 13:37:00.000 218 21174.91 13.21 42832.52 47780.63 2014-08-06 13:37:01.000 218 21174.90 13.22 42832.49 47780.60 2014-08-06 13:37:02.000 218 21174.85 13.20 42832.48 47780.58 2014-08-06 13:37:03.000 218 21174.81 13.17 42832.51 47780.53 2014-08-06 13:37:04.000 218 21174.79 13.16 42832.49 47780.54 2014-08-06 13:37:05.000 218 21174.74 13.15 42832.53 47780.54 2014-08-06 13:37:06.000 218 21174.74 13.15 42832.54 47780.56 2014-08-06 13:37:07.000 218 21174.77 13.15 42832.51 47780.57 2014-08-06 13:37:08.000 218 21174.81 13.16 42832.55 47780.57 2014-08-06 13:37:09.000 218 21174.80 13.19 42832.54 47780.60 2014-08-06 13:37:10.000 218 21174.82 13.21 42832.53 47780.60 2014-08-06 13:37:11.000 218 21174.89 13.22 42832.54 47780.60 2014-08-06 13:37:12.000 218 21174.90 13.25 42832.55 47780.62 2014-08-06 13:37:13.000 218 21174.92 13.26 42832.51 47780.62 2014-08-06 13:37:14.000 218 21174.93 13.28 42832.53 47780.63 2014-08-06 13:37:15.000 218 21174.94 13.30 42832.55 47780.61 2014-08-06 13:37:16.000 218 21174.92 13.28 42832.57 47780.62 2014-08-06 13:37:17.000 218 21174.87 13.28 42832.60 47780.64 2014-08-06 13:37:18.000 218 21174.82 13.26 42832.64 47780.62 2014-08-06 13:37:19.000 218 21174.79 13.27 42832.64 47780.64 2014-08-06 13:37:20.000 218 21174.70 13.35 42832.64 47780.64 2014-08-06 13:37:21.000 218 21174.67 13.42 42832.60 47780.61 2014-08-06 13:37:22.000 218 21174.63 13.56 42832.55 47780.55 2014-08-06 13:37:23.000 218 21174.57 13.71 42832.42 47780.48 2014-08-06 13:37:24.000 218 21174.56 13.85 42832.33 47780.38 2014-08-06 13:37:25.000 218 21174.55 13.92 42832.24 47780.26 2014-08-06 13:37:26.000 218 21174.58 13.91 42832.16 47780.21 2014-08-06 13:37:27.000 218 21174.63 13.87 42832.10 47780.15 2014-08-06 13:37:28.000 218 21174.67 13.86 42832.08 47780.13 2014-08-06 13:37:29.000 218 21174.71 13.84 42832.09 47780.14 2014-08-06 13:37:30.000 218 21174.74 13.85 42832.05 47780.13 2014-08-06 13:37:31.000 218 21174.77 13.84 42832.05 47780.13 2014-08-06 13:37:32.000 218 21174.76 13.84 42832.03 47780.12 2014-08-06 13:37:33.000 218 21174.75 13.85 42832.00 47780.10 2014-08-06 13:37:34.000 218 21174.75 13.86 42831.97 47780.09 2014-08-06 13:37:35.000 218 21174.77 13.87 42831.92 47780.04 2014-08-06 13:37:36.000 218 21174.76 13.86 42831.92 47780.04 2014-08-06 13:37:37.000 218 21174.77 13.84 42831.91 47780.00 2014-08-06 13:37:38.000 218 21174.79 13.83 42831.91 47780.00 2014-08-06 13:37:39.000 218 21174.79 13.79 42831.90 47780.00 2014-08-06 13:37:40.000 218 21174.77 13.75 42831.87 47780.02 2014-08-06 13:37:41.000 218 21174.78 13.71 42831.87 47780.01 2014-08-06 13:37:42.000 218 21174.76 13.64 42831.90 47780.01 2014-08-06 13:37:43.000 218 21174.75 13.60 42831.94 47780.06 2014-08-06 13:37:44.000 218 21174.78 13.59 42831.95 47780.06 2014-08-06 13:37:45.000 218 21174.79 13.56 42831.96 47780.10 2014-08-06 13:37:46.000 218 21174.75 13.57 42832.00 47780.11 2014-08-06 13:37:47.000 218 21174.67 13.63 42832.01 47780.12 2014-08-06 13:37:48.000 218 21174.60 13.70 42831.96 47780.10 2014-08-06 13:37:49.000 218 21174.60 13.71 42831.90 47780.02 2014-08-06 13:37:50.000 218 21174.57 13.70 42831.87 47779.98 2014-08-06 13:37:51.000 218 21174.58 13.70 42831.83 47779.95 2014-08-06 13:37:52.000 218 21174.57 13.71 42831.82 47779.91 2014-08-06 13:37:53.000 218 21174.56 13.71 42831.81 47779.91 2014-08-06 13:37:54.000 218 21174.54 13.72 42831.78 47779.88 2014-08-06 13:37:55.000 218 21174.57 13.75 42831.76 47779.85 2014-08-06 13:37:56.000 218 21174.57 13.77 42831.73 47779.83 2014-08-06 13:37:57.000 218 21174.54 13.81 42831.70 47779.81 2014-08-06 13:37:58.000 218 21174.50 13.85 42831.71 47779.80 2014-08-06 13:37:59.000 218 21174.46 13.90 42831.68 47779.79 2014-08-06 13:38:00.000 218 21174.41 13.96 42831.67 47779.74 2014-08-06 13:38:01.000 218 21174.40 13.98 42831.61 47779.68 2014-08-06 13:38:02.000 218 21174.35 14.01 42831.64 47779.67 2014-08-06 13:38:03.000 218 21174.30 14.03 42831.66 47779.62 2014-08-06 13:38:04.000 218 21174.23 14.03 42831.65 47779.62 2014-08-06 13:38:05.000 218 21174.17 14.05 42831.63 47779.60 2014-08-06 13:38:06.000 218 21174.14 14.11 42831.65 47779.61 2014-08-06 13:38:07.000 218 21174.11 14.11 42831.66 47779.56 2014-08-06 13:38:08.000 218 21174.07 14.17 42831.66 47779.57 2014-08-06 13:38:09.000 218 21174.02 14.26 42831.62 47779.55 2014-08-06 13:38:10.000 218 21173.96 14.34 42831.61 47779.50 2014-08-06 13:38:11.000 218 21173.94 14.38 42831.61 47779.47 2014-08-06 13:38:12.000 218 21173.89 14.41 42831.58 47779.44 2014-08-06 13:38:13.000 218 21173.88 14.44 42831.57 47779.40 2014-08-06 13:38:14.000 218 21173.91 14.48 42831.56 47779.40 2014-08-06 13:38:15.000 218 21173.93 14.47 42831.60 47779.42 2014-08-06 13:38:16.000 218 21173.95 14.49 42831.60 47779.43 2014-08-06 13:38:17.000 218 21173.92 14.55 42831.62 47779.45 2014-08-06 13:38:18.000 218 21173.95 14.59 42831.61 47779.44 2014-08-06 13:38:19.000 218 21174.00 14.60 42831.64 47779.46 2014-08-06 13:38:20.000 218 21173.99 14.61 42831.64 47779.45 2014-08-06 13:38:21.000 218 21174.00 14.61 42831.65 47779.47 2014-08-06 13:38:22.000 218 21174.01 14.62 42831.69 47779.48 2014-08-06 13:38:23.000 218 21174.00 14.60 42831.69 47779.53 2014-08-06 13:38:24.000 218 21173.97 14.60 42831.71 47779.54 2014-08-06 13:38:25.000 218 21173.95 14.60 42831.73 47779.54 2014-08-06 13:38:26.000 218 21173.93 14.60 42831.75 47779.56 2014-08-06 13:38:27.000 218 21173.89 14.61 42831.77 47779.56 2014-08-06 13:38:28.000 218 21173.91 14.60 42831.76 47779.57 2014-08-06 13:38:29.000 218 21173.93 14.58 42831.77 47779.59 2014-08-06 13:38:30.000 218 21173.94 14.56 42831.82 47779.58 2014-08-06 13:38:31.000 218 21173.95 14.56 42831.83 47779.60 2014-08-06 13:38:32.000 218 21173.94 14.59 42831.83 47779.61 2014-08-06 13:38:33.000 218 21173.95 14.56 42831.83 47779.62 2014-08-06 13:38:34.000 218 21173.99 14.50 42831.85 47779.62 2014-08-06 13:38:35.000 218 21173.97 14.47 42831.84 47779.65 2014-08-06 13:38:36.000 218 21173.98 14.47 42831.90 47779.67 2014-08-06 13:38:37.000 218 21173.98 14.44 42831.92 47779.71 2014-08-06 13:38:38.000 218 21173.95 14.43 42831.95 47779.70 2014-08-06 13:38:39.000 218 21173.94 14.42 42831.94 47779.76 2014-08-06 13:38:40.000 218 21173.95 14.43 42831.94 47779.74 2014-08-06 13:38:41.000 218 21173.91 14.42 42831.95 47779.77 2014-08-06 13:38:42.000 218 21173.89 14.44 42831.95 47779.72 2014-08-06 13:38:43.000 218 21173.90 14.45 42831.90 47779.75 2014-08-06 13:38:44.000 218 21173.87 14.45 42831.93 47779.69 2014-08-06 13:38:45.000 218 21173.86 14.45 42831.92 47779.70 2014-08-06 13:38:46.000 218 21173.82 14.44 42831.93 47779.70 2014-08-06 13:38:47.000 218 21173.81 14.45 42831.96 47779.69 2014-08-06 13:38:48.000 218 21173.81 14.45 42831.92 47779.67 2014-08-06 13:38:49.000 218 21173.78 14.47 42831.94 47779.66 2014-08-06 13:38:50.000 218 21173.79 14.47 42831.93 47779.71 2014-08-06 13:38:51.000 218 21173.80 14.51 42831.95 47779.68 2014-08-06 13:38:52.000 218 21173.80 14.53 42831.92 47779.69 2014-08-06 13:38:53.000 218 21173.78 14.54 42831.93 47779.69 2014-08-06 13:38:54.000 218 21173.81 14.56 42831.96 47779.66 2014-08-06 13:38:55.000 218 21173.80 14.56 42831.96 47779.68 2014-08-06 13:38:56.000 218 21173.76 14.55 42831.94 47779.66 2014-08-06 13:38:57.000 218 21173.74 14.56 42831.94 47779.66 2014-08-06 13:38:58.000 218 21173.76 14.60 42831.94 47779.64 2014-08-06 13:38:59.000 218 21173.77 14.60 42831.96 47779.63 2014-08-06 13:39:00.000 218 21173.76 14.59 42831.97 47779.62 2014-08-06 13:39:01.000 218 21173.78 14.59 42831.91 47779.67 2014-08-06 13:39:02.000 218 21173.80 14.58 42831.91 47779.65 2014-08-06 13:39:03.000 218 21173.80 14.59 42831.95 47779.63 2014-08-06 13:39:04.000 218 21173.75 14.60 42831.96 47779.66 2014-08-06 13:39:05.000 218 21173.75 14.59 42831.96 47779.66 2014-08-06 13:39:06.000 218 21173.74 14.58 42831.97 47779.70 2014-08-06 13:39:07.000 218 21173.72 14.61 42831.96 47779.69 2014-08-06 13:39:08.000 218 21173.74 14.67 42831.98 47779.70 2014-08-06 13:39:09.000 218 21173.77 14.71 42831.97 47779.70 2014-08-06 13:39:10.000 218 21173.80 14.74 42831.99 47779.70 2014-08-06 13:39:11.000 218 21173.80 14.78 42832.00 47779.72 2014-08-06 13:39:12.000 218 21173.82 14.82 42831.99 47779.70 2014-08-06 13:39:13.000 218 21173.82 14.88 42832.00 47779.70 2014-08-06 13:39:14.000 218 21173.81 14.94 42831.98 47779.70 2014-08-06 13:39:15.000 218 21173.81 14.98 42831.97 47779.70 2014-08-06 13:39:16.000 218 21173.81 15.03 42831.97 47779.70 2014-08-06 13:39:17.000 218 21173.81 15.04 42831.94 47779.69 2014-08-06 13:39:18.000 218 21173.78 15.00 42831.94 47779.66 2014-08-06 13:39:19.000 218 21173.77 15.03 42831.94 47779.67 2014-08-06 13:39:20.000 218 21173.77 15.01 42831.94 47779.65 2014-08-06 13:39:21.000 218 21173.81 14.96 42831.90 47779.63 2014-08-06 13:39:22.000 218 21173.78 14.93 42831.92 47779.64 2014-08-06 13:39:23.000 218 21173.73 14.93 42831.93 47779.62 2014-08-06 13:39:24.000 218 21173.78 14.90 42831.93 47779.63 2014-08-06 13:39:25.000 218 21173.76 14.86 42831.90 47779.62 2014-08-06 13:39:26.000 218 21173.72 14.83 42831.90 47779.64 2014-08-06 13:39:27.000 218 21173.73 14.79 42831.92 47779.61 2014-08-06 13:39:28.000 218 21173.75 14.74 42831.92 47779.64 2014-08-06 13:39:29.000 218 21173.76 14.67 42831.92 47779.60 2014-08-06 13:39:30.000 218 21173.76 14.65 42831.89 47779.62 2014-08-06 13:39:31.000 218 21173.74 14.63 42831.91 47779.62 2014-08-06 13:39:32.000 218 21173.72 14.60 42831.93 47779.62 2014-08-06 13:39:33.000 218 21173.72 14.59 42831.95 47779.65 2014-08-06 13:39:34.000 218 21173.70 14.58 42831.97 47779.65 2014-08-06 13:39:35.000 218 21173.68 14.58 42832.00 47779.64 2014-08-06 13:39:36.000 218 21173.66 14.55 42831.99 47779.67 2014-08-06 13:39:37.000 218 21173.64 14.55 42831.97 47779.66 2014-08-06 13:39:38.000 218 21173.66 14.55 42832.00 47779.64 2014-08-06 13:39:39.000 218 21173.69 14.55 42832.03 47779.69 2014-08-06 13:39:40.000 218 21173.69 14.54 42832.00 47779.70 2014-08-06 13:39:41.000 218 21173.70 14.53 42832.01 47779.68 2014-08-06 13:39:42.000 218 21173.70 14.54 42832.02 47779.70 2014-08-06 13:39:43.000 218 21173.72 14.53 42832.00 47779.72 2014-08-06 13:39:44.000 218 21173.73 14.53 42832.03 47779.70 2014-08-06 13:39:45.000 218 21173.71 14.53 42832.05 47779.72 2014-08-06 13:39:46.000 218 21173.69 14.55 42832.01 47779.71 2014-08-06 13:39:47.000 218 21173.71 14.58 42832.00 47779.69 2014-08-06 13:39:48.000 218 21173.71 14.59 42831.98 47779.71 2014-08-06 13:39:49.000 218 21173.76 14.64 42831.94 47779.66 2014-08-06 13:39:50.000 218 21173.81 14.65 42831.93 47779.69 2014-08-06 13:39:51.000 218 21173.79 14.66 42831.89 47779.66 2014-08-06 13:39:52.000 218 21173.80 14.64 42831.87 47779.66 2014-08-06 13:39:53.000 218 21173.79 14.61 42831.89 47779.64 2014-08-06 13:39:54.000 218 21173.77 14.61 42831.90 47779.63 2014-08-06 13:39:55.000 218 21173.75 14.61 42831.89 47779.65 2014-08-06 13:39:56.000 218 21173.75 14.58 42831.92 47779.64 2014-08-06 13:39:57.000 218 21173.73 14.56 42831.90 47779.63 2014-08-06 13:39:58.000 218 21173.75 14.54 42831.90 47779.65 2014-08-06 13:39:59.000 218 21173.76 14.52 42831.92 47779.65 2014-08-06 13:40:00.000 218 21173.77 14.52 42831.94 47779.66 2014-08-06 13:40:01.000 218 21173.77 14.49 42832.00 47779.68 2014-08-06 13:40:02.000 218 21173.75 14.46 42832.00 47779.68 2014-08-06 13:40:03.000 218 21173.76 14.43 42832.01 47779.69 2014-08-06 13:40:04.000 218 21173.77 14.41 42832.05 47779.72 2014-08-06 13:40:05.000 218 21173.77 14.41 42832.05 47779.74 2014-08-06 13:40:06.000 218 21173.78 14.40 42832.07 47779.75 2014-08-06 13:40:07.000 218 21173.77 14.41 42832.08 47779.75 2014-08-06 13:40:08.000 218 21173.79 14.36 42832.08 47779.76 2014-08-06 13:40:09.000 218 21173.78 14.33 42832.05 47779.78 2014-08-06 13:40:10.000 218 21173.80 14.36 42832.08 47779.77 2014-08-06 13:40:11.000 218 21173.81 14.37 42832.08 47779.78 2014-08-06 13:40:12.000 218 21173.82 14.33 42832.08 47779.77 2014-08-06 13:40:13.000 218 21173.80 14.35 42832.08 47779.80 2014-08-06 13:40:14.000 218 21173.81 14.34 42832.07 47779.80 2014-08-06 13:40:15.000 218 21173.81 14.39 42832.06 47779.78 2014-08-06 13:40:16.000 218 21173.83 14.37 42832.05 47779.82 2014-08-06 13:40:17.000 218 21173.85 14.37 42832.07 47779.81 2014-08-06 13:40:18.000 218 21173.84 14.37 42832.04 47779.81 2014-08-06 13:40:19.000 218 21173.82 14.38 42832.07 47779.81 2014-08-06 13:40:20.000 218 21173.83 14.39 42832.13 47779.85 2014-08-06 13:40:21.000 218 21173.84 14.39 42832.13 47779.85 2014-08-06 13:40:22.000 218 21173.83 14.39 42832.11 47779.84 2014-08-06 13:40:23.000 218 21173.87 14.42 42832.11 47779.85 2014-08-06 13:40:24.000 218 21173.89 14.48 42832.12 47779.85 2014-08-06 13:40:25.000 218 21173.87 14.50 42832.09 47779.86 2014-08-06 13:40:26.000 218 21173.85 14.55 42832.07 47779.82 2014-08-06 13:40:27.000 218 21173.83 14.55 42832.04 47779.80 2014-08-06 13:40:28.000 218 21173.87 14.59 42832.02 47779.80 2014-08-06 13:40:29.000 218 21173.90 14.59 42832.01 47779.79 2014-08-06 13:40:30.000 218 21173.91 14.59 42832.01 47779.80 2014-08-06 13:40:31.000 218 21173.91 14.59 42832.00 47779.78 2014-08-06 13:40:32.000 218 21173.91 14.61 42832.00 47779.78 2014-08-06 13:40:33.000 218 21173.92 14.63 42832.01 47779.78 2014-08-06 13:40:34.000 218 21173.88 14.65 42832.02 47779.79 2014-08-06 13:40:35.000 218 21173.84 14.71 42832.01 47779.75 2014-08-06 13:40:36.000 218 21173.80 14.76 42831.97 47779.75 2014-08-06 13:40:37.000 218 21173.75 14.79 42831.94 47779.68 2014-08-06 13:40:38.000 218 21173.74 14.83 42831.90 47779.66 2014-08-06 13:40:39.000 218 21173.73 14.89 42831.85 47779.61 2014-08-06 13:40:40.000 218 21173.67 14.91 42831.81 47779.54 2014-08-06 13:40:41.000 218 21173.65 14.91 42831.79 47779.51 2014-08-06 13:40:42.000 218 21173.64 14.93 42831.81 47779.48 2014-08-06 13:40:43.000 218 21173.63 14.90 42831.78 47779.45 2014-08-06 13:40:44.000 218 21173.62 14.88 42831.79 47779.41 2014-08-06 13:40:45.000 218 21173.57 14.90 42831.77 47779.39 2014-08-06 13:40:46.000 218 21173.53 14.93 42831.77 47779.39 2014-08-06 13:40:47.000 218 21173.46 14.95 42831.74 47779.39 2014-08-06 13:40:48.000 218 21173.43 15.04 42831.71 47779.31 2014-08-06 13:40:49.000 218 21173.35 15.14 42831.66 47779.26 2014-08-06 13:40:50.000 218 21173.29 15.15 42831.57 47779.19 2014-08-06 13:40:51.000 218 21173.25 15.15 42831.52 47779.10 2014-08-06 13:40:52.000 218 21173.21 15.15 42831.51 47779.06 2014-08-06 13:40:53.000 218 21173.17 15.17 42831.51 47779.02 2014-08-06 13:40:54.000 218 21173.14 15.20 42831.47 47779.00 2014-08-06 13:40:55.000 218 21173.13 15.26 42831.43 47778.96 2014-08-06 13:40:56.000 218 21173.07 15.38 42831.41 47778.91 2014-08-06 13:40:57.000 218 21173.06 15.45 42831.33 47778.83 2014-08-06 13:40:58.000 218 21173.06 15.46 42831.28 47778.78 2014-08-06 13:40:59.000 218 21173.10 15.43 42831.25 47778.76 2014-08-06 13:41:00.000 218 21173.17 15.39 42831.26 47778.74 2014-08-06 13:41:01.000 218 21173.24 15.34 42831.27 47778.76 2014-08-06 13:41:02.000 218 21173.27 15.29 42831.31 47778.80 2014-08-06 13:41:03.000 218 21173.26 15.32 42831.32 47778.88 2014-08-06 13:41:04.000 218 21173.26 15.35 42831.34 47778.90 2014-08-06 13:41:05.000 218 21173.30 15.35 42831.35 47778.88 2014-08-06 13:41:06.000 218 21173.30 15.36 42831.35 47778.91 2014-08-06 13:41:07.000 218 21173.34 15.36 42831.36 47778.90 2014-08-06 13:41:08.000 218 21173.39 15.36 42831.35 47778.94 2014-08-06 13:41:09.000 218 21173.38 15.39 42831.32 47778.93 2014-08-06 13:41:10.000 218 21173.38 15.44 42831.33 47778.93 2014-08-06 13:41:11.000 218 21173.39 15.50 42831.33 47778.94 2014-08-06 13:41:12.000 218 21173.39 15.52 42831.32 47778.92 2014-08-06 13:41:13.000 218 21173.39 15.54 42831.29 47778.90 2014-08-06 13:41:14.000 218 21173.39 15.56 42831.28 47778.90 2014-08-06 13:41:15.000 218 21173.38 15.57 42831.29 47778.88 2014-08-06 13:41:16.000 218 21173.39 15.57 42831.32 47778.89 2014-08-06 13:41:17.000 218 21173.40 15.53 42831.30 47778.91 2014-08-06 13:41:18.000 218 21173.44 15.47 42831.34 47778.95 2014-08-06 13:41:19.000 218 21173.43 15.40 42831.40 47779.00 2014-08-06 13:41:20.000 218 21173.41 15.45 42831.44 47779.04 2014-08-06 13:41:21.000 218 21173.37 15.50 42831.46 47779.03 2014-08-06 13:41:22.000 218 21173.36 15.52 42831.46 47779.02 2014-08-06 13:41:23.000 218 21173.34 15.54 42831.44 47779.00 2014-08-06 13:41:24.000 218 21173.29 15.52 42831.42 47779.01 2014-08-06 13:41:25.000 218 21173.27 15.54 42831.41 47778.97 2014-08-06 13:41:26.000 218 21173.24 15.53 42831.42 47778.95 2014-08-06 13:41:27.000 218 21173.20 15.50 42831.43 47778.94 2014-08-06 13:41:28.000 218 21173.22 15.46 42831.43 47778.94 2014-08-06 13:41:29.000 218 21173.16 15.42 42831.44 47778.93 2014-08-06 13:41:30.000 218 21173.17 15.40 42831.47 47778.94 2014-08-06 13:41:31.000 218 21173.16 15.39 42831.53 47778.96 2014-08-06 13:41:32.000 218 21173.15 15.40 42831.50 47778.94 2014-08-06 13:41:33.000 218 21173.16 15.43 42831.48 47778.97 2014-08-06 13:41:34.000 218 21173.13 15.44 42831.50 47778.96 2014-08-06 13:41:35.000 218 21173.11 15.46 42831.51 47778.99 2014-08-06 13:41:36.000 218 21173.12 15.46 42831.53 47778.99 2014-08-06 13:41:37.000 218 21173.14 15.48 42831.53 47779.01 2014-08-06 13:41:38.000 218 21173.12 15.49 42831.56 47778.98 2014-08-06 13:41:39.000 218 21173.06 15.55 42831.56 47778.98 2014-08-06 13:41:40.000 218 21173.04 15.68 42831.50 47778.96 2014-08-06 13:41:41.000 218 21173.04 15.77 42831.43 47778.88 2014-08-06 13:41:42.000 218 21173.08 15.76 42831.36 47778.82 2014-08-06 13:41:43.000 218 21173.11 15.73 42831.32 47778.82 2014-08-06 13:41:44.000 218 21173.11 15.72 42831.32 47778.81 2014-08-06 13:41:45.000 218 21173.15 15.72 42831.32 47778.83 2014-08-06 13:41:46.000 218 21173.19 15.74 42831.30 47778.83 2014-08-06 13:41:47.000 218 21173.22 15.79 42831.28 47778.79 2014-08-06 13:41:48.000 218 21173.21 15.81 42831.26 47778.79 2014-08-06 13:41:49.000 218 21173.20 15.85 42831.21 47778.77 2014-08-06 13:41:50.000 218 21173.20 15.86 42831.21 47778.76 2014-08-06 13:41:51.000 218 21173.23 15.85 42831.18 47778.76 2014-08-06 13:41:52.000 218 21173.21 15.87 42831.21 47778.74 2014-08-06 13:41:53.000 218 21173.17 15.91 42831.21 47778.74 2014-08-06 13:41:54.000 218 21173.17 15.88 42831.18 47778.70 2014-08-06 13:41:55.000 218 21173.17 15.84 42831.20 47778.71 2014-08-06 13:41:56.000 218 21173.17 15.79 42831.25 47778.73 2014-08-06 13:41:57.000 218 21173.21 15.78 42831.27 47778.76 2014-08-06 13:41:58.000 218 21173.26 15.74 42831.33 47778.84 2014-08-06 13:41:59.000 218 21173.34 15.70 42831.40 47778.89 2014-08-06 13:42:00.000 218 21173.41 15.67 42831.46 47778.99 2014-08-06 13:42:01.000 218 21173.44 15.69 42831.53 47779.06 2014-08-06 13:42:02.000 218 21173.45 15.68 42831.54 47779.12 2014-08-06 13:42:03.000 218 21173.45 15.71 42831.60 47779.14 2014-08-06 13:42:04.000 218 21173.41 15.73 42831.60 47779.16 2014-08-06 13:42:05.000 218 21173.36 15.79 42831.62 47779.17 2014-08-06 13:42:06.000 218 21173.31 15.88 42831.60 47779.16 2014-08-06 13:42:07.000 218 21173.26 15.95 42831.57 47779.12 2014-08-06 13:42:08.000 218 21173.25 15.98 42831.56 47779.07 2014-08-06 13:42:09.000 218 21173.22 15.99 42831.54 47779.04 2014-08-06 13:42:10.000 218 21173.21 16.06 42831.49 47779.06 2014-08-06 13:42:11.000 218 21173.23 16.05 42831.51 47779.03 2014-08-06 13:42:12.000 218 21173.30 16.04 42831.52 47779.02 2014-08-06 13:42:13.000 218 21173.33 16.02 42831.54 47779.05 2014-08-06 13:42:14.000 218 21173.36 16.01 42831.55 47779.08 2014-08-06 13:42:15.000 218 21173.36 16.03 42831.58 47779.09 2014-08-06 13:42:16.000 218 21173.37 16.04 42831.60 47779.14 2014-08-06 13:42:17.000 218 21173.35 16.06 42831.57 47779.13 2014-08-06 13:42:18.000 218 21173.30 16.06 42831.56 47779.16 2014-08-06 13:42:19.000 218 21173.30 16.05 42831.57 47779.11 2014-08-06 13:42:20.000 218 21173.32 16.01 42831.55 47779.11 2014-08-06 13:42:21.000 218 21173.33 15.98 42831.57 47779.11 2014-08-06 13:42:22.000 218 21173.34 15.95 42831.54 47779.11 2014-08-06 13:42:23.000 218 21173.36 15.95 42831.53 47779.14 2014-08-06 13:42:24.000 218 21173.36 15.94 42831.53 47779.14 2014-08-06 13:42:25.000 218 21173.38 15.95 42831.54 47779.12 2014-08-06 13:42:26.000 218 21173.38 15.93 42831.57 47779.13 2014-08-06 13:42:27.000 218 21173.39 15.91 42831.59 47779.12 2014-08-06 13:42:28.000 218 21173.42 15.90 42831.61 47779.16 2014-08-06 13:42:29.000 218 21173.44 15.90 42831.62 47779.20 2014-08-06 13:42:30.000 218 21173.45 15.93 42831.60 47779.20 2014-08-06 13:42:31.000 218 21173.47 15.94 42831.61 47779.22 2014-08-06 13:42:32.000 218 21173.48 15.93 42831.65 47779.25 2014-08-06 13:42:33.000 218 21173.47 15.91 42831.68 47779.27 2014-08-06 13:42:34.000 218 21173.45 15.88 42831.75 47779.31 2014-08-06 13:42:35.000 218 21173.40 15.92 42831.78 47779.31 2014-08-06 13:42:36.000 218 21173.40 15.98 42831.76 47779.34 2014-08-06 13:42:37.000 218 21173.39 16.03 42831.77 47779.32 2014-08-06 13:42:38.000 218 21173.40 16.05 42831.74 47779.31 2014-08-06 13:42:39.000 218 21173.38 16.08 42831.75 47779.30 2014-08-06 13:42:40.000 218 21173.38 16.14 42831.75 47779.29 2014-08-06 13:42:41.000 218 21173.41 16.19 42831.71 47779.28 2014-08-06 13:42:42.000 218 21173.41 16.23 42831.72 47779.26 2014-08-06 13:42:43.000 218 21173.35 16.19 42831.71 47779.26 2014-08-06 13:42:44.000 218 21173.30 16.19 42831.70 47779.22 2014-08-06 13:42:45.000 218 21173.27 16.15 42831.67 47779.22 2014-08-06 13:42:46.000 218 21173.24 16.13 42831.65 47779.17 2014-08-06 13:42:47.000 218 21173.22 16.15 42831.64 47779.15 2014-08-06 13:42:48.000 218 21173.23 16.15 42831.61 47779.12 2014-08-06 13:42:49.000 218 21173.22 16.14 42831.61 47779.13 2014-08-06 13:42:50.000 218 21173.21 16.15 42831.60 47779.12 2014-08-06 13:42:51.000 218 21173.20 16.15 42831.59 47779.08 2014-08-06 13:42:52.000 218 21173.19 16.14 42831.61 47779.09 2014-08-06 13:42:53.000 218 21173.21 16.13 42831.60 47779.08 2014-08-06 13:42:54.000 218 21173.25 16.10 42831.61 47779.12 2014-08-06 13:42:55.000 218 21173.25 16.11 42831.62 47779.13 2014-08-06 13:42:56.000 218 21173.27 16.13 42831.60 47779.13 2014-08-06 13:42:57.000 218 21173.27 16.14 42831.58 47779.13 2014-08-06 13:42:58.000 218 21173.28 16.10 42831.60 47779.13 2014-08-06 13:42:59.000 218 21173.32 16.07 42831.60 47779.15 2014-08-06 13:43:00.000 218 21173.33 16.03 42831.56 47779.14 2014-08-06 13:43:01.000 218 21173.34 16.00 42831.57 47779.15 2014-08-06 13:43:02.000 218 21173.33 15.99 42831.60 47779.16 2014-08-06 13:43:03.000 218 21173.34 15.99 42831.59 47779.17 2014-08-06 13:43:04.000 218 21173.36 15.99 42831.59 47779.16 2014-08-06 13:43:05.000 218 21173.35 15.96 42831.62 47779.17 2014-08-06 13:43:06.000 218 21173.38 15.93 42831.63 47779.18 2014-08-06 13:43:07.000 218 21173.38 15.92 42831.65 47779.19 2014-08-06 13:43:08.000 218 21173.37 15.93 42831.65 47779.19 2014-08-06 13:43:09.000 218 21173.37 15.95 42831.62 47779.22 2014-08-06 13:43:10.000 218 21173.41 15.98 42831.65 47779.21 2014-08-06 13:43:11.000 218 21173.47 16.06 42831.65 47779.22 2014-08-06 13:43:12.000 218 21173.52 16.13 42831.64 47779.24 2014-08-06 13:43:13.000 218 21173.60 16.18 42831.64 47779.27 2014-08-06 13:43:14.000 218 21173.65 16.21 42831.62 47779.30 2014-08-06 13:43:15.000 218 21173.69 16.25 42831.60 47779.32 2014-08-06 13:43:16.000 218 21173.74 16.28 42831.56 47779.29 2014-08-06 13:43:17.000 218 21173.71 16.29 42831.57 47779.32 2014-08-06 13:43:18.000 218 21173.70 16.22 42831.61 47779.31 2014-08-06 13:43:19.000 218 21173.69 16.15 42831.66 47779.30 2014-08-06 13:43:20.000 218 21173.66 16.10 42831.66 47779.32 2014-08-06 13:43:21.000 218 21173.65 16.11 42831.66 47779.35 2014-08-06 13:43:22.000 218 21173.64 16.11 42831.67 47779.36 2014-08-06 13:43:23.000 218 21173.65 16.10 42831.72 47779.37 2014-08-06 13:43:24.000 218 21173.64 16.11 42831.71 47779.38 2014-08-06 13:43:25.000 218 21173.64 16.14 42831.72 47779.39 2014-08-06 13:43:26.000 218 21173.62 16.13 42831.73 47779.39 2014-08-06 13:43:27.000 218 21173.61 16.12 42831.73 47779.37 2014-08-06 13:43:28.000 218 21173.62 16.10 42831.74 47779.42 2014-08-06 13:43:29.000 218 21173.62 16.07 42831.76 47779.39 2014-08-06 13:43:30.000 218 21173.63 16.06 42831.77 47779.44 2014-08-06 13:43:31.000 218 21173.63 16.04 42831.78 47779.43 2014-08-06 13:43:32.000 218 21173.65 16.02 42831.78 47779.45 2014-08-06 13:43:33.000 218 21173.70 16.04 42831.79 47779.46 2014-08-06 13:43:34.000 218 21173.71 16.03 42831.79 47779.49 2014-08-06 13:43:35.000 218 21173.69 16.03 42831.79 47779.46 2014-08-06 13:43:36.000 218 21173.65 16.07 42831.74 47779.45 2014-08-06 13:43:37.000 218 21173.63 16.10 42831.68 47779.40 2014-08-06 13:43:38.000 218 21173.58 16.12 42831.60 47779.31 2014-08-06 13:43:39.000 218 21173.58 16.06 42831.57 47779.26 2014-08-06 13:43:40.000 218 21173.56 15.99 42831.53 47779.23 2014-08-06 13:43:41.000 218 21173.55 15.93 42831.52 47779.21 2014-08-06 13:43:42.000 218 21173.60 15.86 42831.55 47779.20 2014-08-06 13:43:43.000 218 21173.62 15.81 42831.54 47779.22 2014-08-06 13:43:44.000 218 21173.63 15.74 42831.60 47779.23 2014-08-06 13:43:45.000 218 21173.65 15.71 42831.62 47779.30 2014-08-06 13:43:46.000 218 21173.68 15.66 42831.69 47779.31 2014-08-06 13:43:47.000 218 21173.68 15.62 42831.71 47779.37 2014-08-06 13:43:48.000 218 21173.70 15.57 42831.73 47779.42 2014-08-06 13:43:49.000 218 21173.71 15.55 42831.77 47779.45 2014-08-06 13:43:50.000 218 21173.77 15.54 42831.78 47779.47 2014-08-06 13:43:51.000 218 21173.80 15.53 42831.77 47779.50 2014-08-06 13:43:52.000 218 21173.84 15.46 42831.77 47779.55 2014-08-06 13:43:53.000 218 21173.82 15.38 42831.82 47779.52 2014-08-06 13:43:54.000 218 21173.80 15.33 42831.86 47779.56 2014-08-06 13:43:55.000 218 21173.80 15.33 42831.86 47779.60 2014-08-06 13:43:56.000 218 21173.80 15.31 42831.92 47779.60 2014-08-06 13:43:57.000 218 21173.78 15.32 42831.93 47779.63 2014-08-06 13:43:58.000 218 21173.77 15.31 42831.94 47779.65 2014-08-06 13:43:59.000 218 21173.78 15.31 42831.97 47779.66 2014-08-06 13:44:00.000 218 21173.76 15.32 42832.00 47779.67 2014-08-06 13:44:01.000 218 21173.76 15.33 42832.00 47779.67 2014-08-06 13:44:02.000 218 21173.77 15.35 42831.99 47779.70 2014-08-06 13:44:03.000 218 21173.78 15.42 42832.01 47779.68 2014-08-06 13:44:04.000 218 21173.82 15.50 42831.96 47779.69 2014-08-06 13:44:05.000 218 21173.84 15.52 42831.93 47779.68 2014-08-06 13:44:06.000 218 21173.83 15.52 42831.89 47779.66 2014-08-06 13:44:07.000 218 21173.84 15.51 42831.89 47779.68 2014-08-06 13:44:08.000 218 21173.86 15.51 42831.88 47779.64 2014-08-06 13:44:09.000 218 21173.85 15.49 42831.91 47779.67 2014-08-06 13:44:10.000 218 21173.87 15.50 42831.91 47779.67 2014-08-06 13:44:11.000 218 21173.91 15.54 42831.91 47779.67 2014-08-06 13:44:12.000 218 21173.89 15.53 42831.94 47779.67 2014-08-06 13:44:13.000 218 21173.86 15.54 42831.93 47779.68 2014-08-06 13:44:14.000 218 21173.84 15.59 42831.90 47779.68 2014-08-06 13:44:15.000 218 21173.81 15.63 42831.88 47779.65 2014-08-06 13:44:16.000 218 21173.80 15.64 42831.86 47779.64 2014-08-06 13:44:17.000 218 21173.78 15.68 42831.84 47779.61 2014-08-06 13:44:18.000 218 21173.76 15.71 42831.81 47779.56 2014-08-06 13:44:19.000 218 21173.73 15.69 42831.88 47779.56 2014-08-06 13:44:20.000 218 21173.72 15.65 42831.89 47779.57 2014-08-06 13:44:21.000 218 21173.68 15.65 42831.87 47779.57 2014-08-06 13:44:22.000 218 21173.67 15.70 42831.84 47779.54 2014-08-06 13:44:23.000 218 21173.67 15.72 42831.85 47779.54 2014-08-06 13:44:24.000 218 21173.70 15.74 42831.84 47779.53 2014-08-06 13:44:25.000 218 21173.72 15.74 42831.83 47779.55 2014-08-06 13:44:26.000 218 21173.75 15.74 42831.85 47779.57 2014-08-06 13:44:27.000 218 21173.76 15.76 42831.84 47779.54 2014-08-06 13:44:28.000 218 21173.75 15.77 42831.83 47779.56 2014-08-06 13:44:29.000 218 21173.79 15.77 42831.83 47779.53 2014-08-06 13:44:30.000 218 21173.79 15.77 42831.86 47779.54 2014-08-06 13:44:31.000 218 21173.76 15.68 42831.82 47779.51 2014-08-06 13:44:32.000 218 21173.75 15.64 42831.79 47779.49 2014-08-06 13:44:33.000 218 21173.70 15.59 42831.73 47779.47 2014-08-06 13:44:34.000 218 21173.71 15.62 42831.74 47779.43 2014-08-06 13:44:35.000 218 21173.70 15.65 42831.71 47779.44 2014-08-06 13:44:36.000 218 21173.74 15.67 42831.70 47779.42 2014-08-06 13:44:37.000 218 21173.74 15.70 42831.70 47779.44 2014-08-06 13:44:38.000 218 21173.76 15.70 42831.72 47779.45 2014-08-06 13:44:39.000 218 21173.76 15.72 42831.73 47779.46 2014-08-06 13:44:40.000 218 21173.77 15.74 42831.73 47779.46 2014-08-06 13:44:41.000 218 21173.77 15.76 42831.72 47779.45 2014-08-06 13:44:42.000 218 21173.75 15.76 42831.75 47779.45 2014-08-06 13:44:43.000 218 21173.76 15.75 42831.76 47779.43 2014-08-06 13:44:44.000 218 21173.75 15.73 42831.72 47779.47 2014-08-06 13:44:45.000 218 21173.74 15.76 42831.71 47779.47 2014-08-06 13:44:46.000 218 21173.80 15.76 42831.74 47779.47 2014-08-06 13:44:47.000 218 21173.80 15.78 42831.74 47779.48 2014-08-06 13:44:48.000 218 21173.78 15.81 42831.72 47779.46 2014-08-06 13:44:49.000 218 21173.74 15.83 42831.70 47779.46 2014-08-06 13:44:50.000 218 21173.75 15.83 42831.69 47779.40 2014-08-06 13:44:51.000 218 21173.71 15.80 42831.67 47779.40 2014-08-06 13:44:52.000 218 21173.72 15.79 42831.66 47779.38 2014-08-06 13:44:53.000 218 21173.70 15.79 42831.66 47779.40 2014-08-06 13:44:54.000 218 21173.74 15.77 42831.68 47779.37 2014-08-06 13:44:55.000 218 21173.75 15.75 42831.69 47779.37 2014-08-06 13:44:56.000 218 21173.73 15.75 42831.66 47779.37 2014-08-06 13:44:57.000 218 21173.75 15.75 42831.63 47779.38 2014-08-06 13:44:58.000 218 21173.74 15.74 42831.61 47779.37 2014-08-06 13:44:59.000 218 21173.72 15.75 42831.64 47779.37 2014-08-06 13:45:00.000 218 21173.68 15.70 42831.62 47779.37 2014-08-06 13:45:01.000 218 21173.61 15.66 42831.61 47779.32 2014-08-06 13:45:02.000 218 21173.60 15.62 42831.57 47779.30 2014-08-06 13:45:03.000 218 21173.57 15.62 42831.57 47779.25 2014-08-06 13:45:04.000 218 21173.50 15.66 42831.54 47779.20 2014-08-06 13:45:05.000 218 21173.43 15.68 42831.48 47779.15 2014-08-06 13:45:06.000 218 21173.37 15.73 42831.42 47779.08 2014-08-06 13:45:07.000 218 21173.30 15.77 42831.38 47779.00 2014-08-06 13:45:08.000 218 21173.26 15.81 42831.28 47778.90 2014-08-06 13:45:09.000 218 21173.19 15.82 42831.22 47778.82 2014-08-06 13:45:10.000 218 21173.11 15.92 42831.21 47778.79 2014-08-06 13:45:11.000 218 21173.03 16.10 42831.09 47778.68 2014-08-06 13:45:12.000 218 21172.95 16.24 42830.94 47778.52 2014-08-06 13:45:13.000 218 21172.91 16.29 42830.87 47778.38 2014-08-06 13:45:14.000 218 21172.88 16.35 42830.76 47778.26 2014-08-06 13:45:15.000 218 21172.88 16.38 42830.67 47778.17 2014-08-06 13:45:16.000 218 21172.88 16.38 42830.62 47778.09 2014-08-06 13:45:17.000 218 21172.90 16.37 42830.55 47778.04 2014-08-06 13:45:18.000 218 21172.92 16.33 42830.56 47778.00 2014-08-06 13:45:19.000 218 21172.95 16.32 42830.55 47778.00 2014-08-06 13:45:20.000 218 21172.99 16.28 42830.57 47778.02 2014-08-06 13:45:21.000 218 21172.99 16.21 42830.58 47778.03 2014-08-06 13:45:22.000 218 21173.04 16.17 42830.60 47778.08 2014-08-06 13:45:23.000 218 21173.03 16.21 42830.67 47778.10 2014-08-06 13:45:24.000 218 21173.01 16.25 42830.68 47778.15 2014-08-06 13:45:25.000 218 21173.05 16.23 42830.68 47778.17 2014-08-06 13:45:26.000 218 21173.09 16.21 42830.70 47778.19 2014-08-06 13:45:27.000 218 21173.07 16.22 42830.74 47778.24 2014-08-06 13:45:28.000 218 21173.11 16.24 42830.76 47778.27 2014-08-06 13:45:29.000 218 21173.17 16.22 42830.76 47778.28 2014-08-06 13:45:30.000 218 21173.22 16.14 42830.79 47778.32 2014-08-06 13:45:31.000 218 21173.30 16.01 42830.84 47778.35 2014-08-06 13:45:32.000 218 21173.38 15.91 42830.91 47778.43 2014-08-06 13:45:33.000 218 21173.43 15.82 42830.96 47778.52 2014-08-06 13:45:34.000 218 21173.44 15.79 42831.04 47778.62 2014-08-06 13:45:35.000 218 21173.51 15.84 42831.09 47778.68 2014-08-06 13:45:36.000 218 21173.53 15.87 42831.15 47778.77 2014-08-06 13:45:37.000 218 21173.53 15.87 42831.15 47778.79 2014-08-06 13:45:38.000 218 21173.52 15.88 42831.16 47778.82 2014-08-06 13:45:39.000 218 21173.51 15.90 42831.17 47778.82 2014-08-06 13:45:40.000 218 21173.51 15.94 42831.20 47778.81 2014-08-06 13:45:41.000 218 21173.45 16.01 42831.14 47778.80 2014-08-06 13:45:42.000 218 21173.40 16.07 42831.11 47778.76 2014-08-06 13:45:43.000 218 21173.37 16.06 42831.08 47778.72 2014-08-06 13:45:44.000 218 21173.37 16.04 42831.06 47778.68 2014-08-06 13:45:45.000 218 21173.38 16.05 42831.07 47778.68 2014-08-06 13:45:46.000 218 21173.40 16.01 42831.14 47778.70 2014-08-06 13:45:47.000 218 21173.45 15.96 42831.15 47778.71 2014-08-06 13:45:48.000 218 21173.44 15.97 42831.18 47778.75 2014-08-06 13:45:49.000 218 21173.34 16.09 42831.14 47778.74 2014-08-06 13:45:50.000 218 21173.25 16.24 42831.04 47778.70 2014-08-06 13:45:51.000 218 21173.17 16.35 42830.97 47778.59 2014-08-06 13:45:52.000 218 21173.12 16.35 42830.90 47778.49 2014-08-06 13:45:53.000 218 21173.19 16.24 42830.90 47778.42 2014-08-06 13:45:54.000 218 21173.22 16.09 42830.95 47778.41 2014-08-06 13:45:55.000 218 21173.29 15.97 42831.05 47778.51 2014-08-06 13:45:56.000 218 21173.32 15.92 42831.11 47778.60 2014-08-06 13:45:57.000 218 21173.36 15.91 42831.18 47778.68 2014-08-06 13:45:58.000 218 21173.38 15.91 42831.22 47778.74 2014-08-06 13:45:59.000 218 21173.37 15.93 42831.24 47778.78 2014-08-06 13:46:00.000 218 21173.36 15.95 42831.24 47778.81 2014-08-06 13:46:01.000 218 21173.37 15.95 42831.25 47778.82 2014-08-06 13:46:02.000 218 21173.38 15.93 42831.28 47778.83 2014-08-06 13:46:03.000 218 21173.41 15.86 42831.31 47778.87 2014-08-06 13:46:04.000 218 21173.43 15.84 42831.30 47778.89 2014-08-06 13:46:05.000 218 21173.47 15.87 42831.31 47778.88 2014-08-06 13:46:06.000 218 21173.49 15.93 42831.28 47778.88 2014-08-06 13:46:07.000 218 21173.54 15.96 42831.29 47778.91 2014-08-06 13:46:08.000 218 21173.58 15.96 42831.25 47778.90 2014-08-06 13:46:09.000 218 21173.60 15.98 42831.25 47778.93 2014-08-06 13:46:10.000 218 21173.62 16.00 42831.30 47778.93 2014-08-06 13:46:11.000 218 21173.63 16.01 42831.28 47778.94 2014-08-06 13:46:12.000 218 21173.68 15.99 42831.26 47778.96 2014-08-06 13:46:13.000 218 21173.67 16.00 42831.29 47778.98 2014-08-06 13:46:14.000 218 21173.71 15.99 42831.29 47779.00 2014-08-06 13:46:15.000 218 21173.71 15.98 42831.33 47779.02 2014-08-06 13:46:16.000 218 21173.73 15.92 42831.38 47779.06 2014-08-06 13:46:17.000 218 21173.75 15.91 42831.37 47779.07 2014-08-06 13:46:18.000 218 21173.74 15.90 42831.37 47779.08 2014-08-06 13:46:19.000 218 21173.73 15.86 42831.39 47779.09 2014-08-06 13:46:20.000 218 21173.74 15.88 42831.43 47779.11 2014-08-06 13:46:21.000 218 21173.72 15.89 42831.43 47779.13 2014-08-06 13:46:22.000 218 21173.74 15.87 42831.45 47779.14 2014-08-06 13:46:23.000 218 21173.72 15.89 42831.47 47779.15 2014-08-06 13:46:24.000 218 21173.73 15.92 42831.50 47779.18 2014-08-06 13:46:25.000 218 21173.72 15.95 42831.51 47779.18 2014-08-06 13:46:26.000 218 21173.72 15.98 42831.53 47779.21 2014-08-06 13:46:27.000 218 21173.73 15.97 42831.54 47779.20 2014-08-06 13:46:28.000 218 21173.75 16.01 42831.53 47779.21 2014-08-06 13:46:29.000 218 21173.71 16.05 42831.56 47779.25 2014-08-06 13:46:30.000 218 21173.69 16.03 42831.56 47779.23 2014-08-06 13:46:31.000 218 21173.67 16.04 42831.55 47779.23 2014-08-06 13:46:32.000 218 21173.65 16.02 42831.58 47779.23 2014-08-06 13:46:33.000 218 21173.60 16.02 42831.60 47779.18 2014-08-06 13:46:34.000 218 21173.59 16.04 42831.60 47779.19 2014-08-06 13:46:35.000 218 21173.60 16.04 42831.59 47779.21 2014-08-06 13:46:36.000 218 21173.62 16.03 42831.56 47779.18 2014-08-06 13:46:37.000 218 21173.60 16.04 42831.54 47779.19 2014-08-06 13:46:38.000 218 21173.63 16.04 42831.54 47779.20 2014-08-06 13:46:39.000 218 21173.62 16.03 42831.53 47779.19 2014-08-06 13:46:40.000 218 21173.66 16.02 42831.57 47779.20 2014-08-06 13:46:41.000 218 21173.70 16.02 42831.59 47779.20 2014-08-06 13:46:42.000 218 21173.69 15.99 42831.60 47779.22 2014-08-06 13:46:43.000 218 21173.73 15.98 42831.57 47779.26 2014-08-06 13:46:44.000 218 21173.77 15.94 42831.58 47779.26 2014-08-06 13:46:45.000 218 21173.78 15.95 42831.61 47779.28 2014-08-06 13:46:46.000 218 21173.85 15.96 42831.58 47779.31 2014-08-06 13:46:47.000 218 21173.91 15.95 42831.58 47779.34 2014-08-06 13:46:48.000 218 21173.92 15.94 42831.58 47779.35 2014-08-06 13:46:49.000 218 21173.94 15.93 42831.56 47779.36 2014-08-06 13:46:50.000 218 21173.95 15.92 42831.56 47779.38 2014-08-06 13:46:51.000 218 21174.00 15.92 42831.55 47779.38 2014-08-06 13:46:52.000 218 21174.05 15.92 42831.53 47779.40 2014-08-06 13:46:53.000 218 21174.10 15.90 42831.49 47779.40 2014-08-06 13:46:54.000 218 21174.13 15.90 42831.52 47779.41 2014-08-06 13:46:55.000 218 21174.12 15.86 42831.55 47779.42 2014-08-06 13:46:56.000 218 21174.12 15.86 42831.53 47779.39 2014-08-06 13:46:57.000 218 21174.07 15.83 42831.55 47779.40 2014-08-06 13:46:58.000 218 21174.01 15.82 42831.54 47779.39 2014-08-06 13:46:59.000 218 21173.91 15.83 42831.52 47779.37 2014-08-06 13:47:00.000 218 21173.84 15.87 42831.57 47779.34 2014-08-06 13:47:01.000 218 21173.78 15.92 42831.55 47779.33 2014-08-06 13:47:02.000 218 21173.74 15.97 42831.55 47779.26 2014-08-06 13:47:03.000 218 21173.73 16.03 42831.54 47779.28 2014-08-06 13:47:04.000 218 21173.72 16.10 42831.51 47779.21 2014-08-06 13:47:05.000 218 21173.72 16.15 42831.47 47779.19 2014-08-06 13:47:06.000 218 21173.70 16.19 42831.44 47779.15 2014-08-06 13:47:07.000 218 21173.69 16.24 42831.41 47779.13 2014-08-06 13:47:08.000 218 21173.73 16.24 42831.37 47779.09 2014-08-06 13:47:09.000 218 21173.75 16.26 42831.38 47779.09 2014-08-06 13:47:10.000 218 21173.76 16.25 42831.36 47779.08 2014-08-06 13:47:11.000 218 21173.78 16.27 42831.38 47779.09 2014-08-06 13:47:12.000 218 21173.81 16.31 42831.38 47779.09 2014-08-06 13:47:13.000 218 21173.81 16.33 42831.36 47779.08 2014-08-06 13:47:14.000 218 21173.81 16.39 42831.36 47779.10 2014-08-06 13:47:15.000 218 21173.84 16.45 42831.35 47779.09 2014-08-06 13:47:16.000 218 21173.86 16.43 42831.36 47779.10 2014-08-06 13:47:17.000 218 21173.89 16.44 42831.35 47779.11 2014-08-06 13:47:18.000 218 21173.89 16.45 42831.33 47779.11 2014-08-06 13:47:19.000 218 21173.89 16.45 42831.34 47779.13 2014-08-06 13:47:20.000 218 21173.90 16.43 42831.36 47779.11 2014-08-06 13:47:21.000 218 21173.87 16.41 42831.38 47779.14 2014-08-06 13:47:22.000 218 21173.89 16.40 42831.37 47779.14 2014-08-06 13:47:23.000 218 21173.89 16.39 42831.39 47779.13 2014-08-06 13:47:24.000 218 21173.91 16.35 42831.38 47779.14 2014-08-06 13:47:25.000 218 21173.92 16.35 42831.39 47779.16 2014-08-06 13:47:26.000 218 21173.94 16.33 42831.41 47779.17 2014-08-06 13:47:27.000 218 21173.97 16.31 42831.40 47779.20 2014-08-06 13:47:28.000 218 21174.00 16.30 42831.44 47779.19 2014-08-06 13:47:29.000 218 21174.01 16.31 42831.43 47779.23 2014-08-06 13:47:30.000 218 21174.01 16.32 42831.44 47779.26 2014-08-06 13:47:31.000 218 21174.00 16.33 42831.45 47779.25 2014-08-06 13:47:32.000 218 21174.00 16.38 42831.45 47779.29 2014-08-06 13:47:33.000 218 21173.98 16.40 42831.50 47779.30 2014-08-06 13:47:34.000 218 21174.02 16.39 42831.48 47779.28 2014-08-06 13:47:35.000 218 21174.04 16.36 42831.44 47779.27 2014-08-06 13:47:36.000 218 21174.10 16.34 42831.42 47779.31 2014-08-06 13:47:37.000 218 21174.11 16.31 42831.43 47779.30 2014-08-06 13:47:38.000 218 21174.15 16.24 42831.50 47779.32 2014-08-06 13:47:39.000 218 21174.16 16.19 42831.50 47779.34 2014-08-06 13:47:40.000 218 21174.19 16.15 42831.52 47779.34 2014-08-06 13:47:41.000 218 21174.23 16.10 42831.52 47779.38 2014-08-06 13:47:42.000 218 21174.24 16.08 42831.53 47779.41 2014-08-06 13:47:43.000 218 21174.22 16.06 42831.55 47779.41 2014-08-06 13:47:44.000 218 21174.17 16.06 42831.52 47779.41 2014-08-06 13:47:45.000 218 21174.18 16.05 42831.52 47779.42 2014-08-06 13:47:46.000 218 21174.18 16.04 42831.50 47779.38 2014-08-06 13:47:47.000 218 21174.16 15.99 42831.46 47779.36 2014-08-06 13:47:48.000 218 21174.15 15.97 42831.45 47779.34 2014-08-06 13:47:49.000 218 21174.13 15.94 42831.42 47779.32 2014-08-06 13:47:50.000 218 21174.11 15.94 42831.47 47779.34 2014-08-06 13:47:51.000 218 21174.08 15.93 42831.45 47779.32 2014-08-06 13:47:52.000 218 21174.09 15.94 42831.44 47779.31 2014-08-06 13:47:53.000 218 21174.10 15.95 42831.45 47779.31 2014-08-06 13:47:54.000 218 21174.10 15.97 42831.42 47779.29 2014-08-06 13:47:55.000 218 21174.07 16.00 42831.40 47779.29 2014-08-06 13:47:56.000 218 21174.09 16.03 42831.41 47779.27 2014-08-06 13:47:57.000 218 21174.12 16.05 42831.38 47779.28 2014-08-06 13:47:58.000 218 21174.10 16.04 42831.39 47779.27 2014-08-06 13:47:59.000 218 21174.11 16.05 42831.39 47779.26 2014-08-06 13:48:00.000 218 21174.12 16.08 42831.35 47779.24 2014-08-06 13:48:01.000 218 21174.13 16.12 42831.38 47779.25 2014-08-06 13:48:02.000 218 21174.15 16.13 42831.38 47779.24 2014-08-06 13:48:03.000 218 21174.16 16.14 42831.35 47779.24 2014-08-06 13:48:04.000 218 21174.14 16.16 42831.31 47779.24 2014-08-06 13:48:05.000 218 21174.14 16.14 42831.34 47779.23 2014-08-06 13:48:06.000 218 21174.15 16.14 42831.36 47779.25 2014-08-06 13:48:07.000 218 21174.11 16.09 42831.37 47779.26 2014-08-06 13:48:08.000 218 21174.13 16.05 42831.40 47779.26 2014-08-06 13:48:09.000 218 21174.18 15.96 42831.45 47779.29 2014-08-06 13:48:10.000 218 21174.21 15.93 42831.49 47779.35 2014-08-06 13:48:11.000 218 21174.22 15.95 42831.53 47779.40 2014-08-06 13:48:12.000 218 21174.24 15.98 42831.51 47779.43 2014-08-06 13:48:13.000 218 21174.23 16.03 42831.51 47779.43 2014-08-06 13:48:14.000 218 21174.23 16.07 42831.46 47779.38 2014-08-06 13:48:15.000 218 21174.22 16.05 42831.46 47779.38 2014-08-06 13:48:16.000 218 21174.17 16.06 42831.42 47779.35 2014-08-06 13:48:17.000 218 21174.13 16.10 42831.40 47779.32 2014-08-06 13:48:18.000 218 21174.11 16.09 42831.38 47779.28 2014-08-06 13:48:19.000 218 21174.12 16.08 42831.33 47779.26 2014-08-06 13:48:20.000 218 21174.09 16.09 42831.33 47779.23 2014-08-06 13:48:21.000 218 21174.09 16.13 42831.32 47779.20 2014-08-06 13:48:22.000 218 21174.10 16.14 42831.30 47779.20 2014-08-06 13:48:23.000 218 21174.09 16.17 42831.24 47779.16 2014-08-06 13:48:24.000 218 21174.08 16.17 42831.22 47779.12 2014-08-06 13:48:25.000 218 21174.11 16.15 42831.17 47779.10 2014-08-06 13:48:26.000 218 21174.09 16.12 42831.18 47779.05 2014-08-06 13:48:27.000 218 21174.10 16.08 42831.13 47779.06 2014-08-06 13:48:28.000 218 21174.13 16.03 42831.12 47779.05 2014-08-06 13:48:29.000 218 21174.13 16.00 42831.15 47779.07 2014-08-06 13:48:30.000 218 21174.15 15.99 42831.16 47779.08 2014-08-06 13:48:31.000 218 21174.15 15.99 42831.15 47779.10 2014-08-06 13:48:32.000 218 21174.14 15.98 42831.14 47779.10 2014-08-06 13:48:33.000 218 21174.17 15.95 42831.18 47779.09 2014-08-06 13:48:34.000 218 21174.15 15.93 42831.20 47779.12 2014-08-06 13:48:35.000 218 21174.12 15.91 42831.22 47779.14 2014-08-06 13:48:36.000 218 21174.11 15.89 42831.22 47779.15 2014-08-06 13:48:37.000 218 21174.08 15.90 42831.25 47779.15 2014-08-06 13:48:38.000 218 21174.11 15.91 42831.24 47779.15 2014-08-06 13:48:39.000 218 21174.11 15.92 42831.24 47779.16 2014-08-06 13:48:40.000 218 21174.11 15.93 42831.21 47779.12 2014-08-06 13:48:41.000 218 21174.13 15.96 42831.19 47779.14 2014-08-06 13:48:42.000 218 21174.14 15.94 42831.21 47779.14 2014-08-06 13:48:43.000 218 21174.18 15.95 42831.22 47779.13 2014-08-06 13:48:44.000 218 21174.21 15.96 42831.19 47779.18 2014-08-06 13:48:45.000 218 21174.23 15.96 42831.18 47779.17 2014-08-06 13:48:46.000 218 21174.26 15.94 42831.19 47779.18 2014-08-06 13:48:47.000 218 21174.30 15.95 42831.18 47779.19 2014-08-06 13:48:48.000 218 21174.34 15.97 42831.19 47779.21 2014-08-06 13:48:49.000 218 21174.38 15.98 42831.20 47779.23 2014-08-06 13:48:50.000 218 21174.38 16.00 42831.20 47779.23 2014-08-06 13:48:51.000 218 21174.38 16.07 42831.18 47779.25 2014-08-06 13:48:52.000 218 21174.31 16.18 42831.15 47779.22 2014-08-06 13:48:53.000 218 21174.25 16.30 42831.09 47779.16 2014-08-06 13:48:54.000 218 21174.18 16.42 42830.99 47779.07 2014-08-06 13:48:55.000 218 21174.14 16.49 42830.92 47778.98 2014-08-06 13:48:56.000 218 21174.07 16.53 42830.85 47778.87 2014-08-06 13:48:57.000 218 21174.04 16.57 42830.80 47778.82 2014-08-06 13:48:58.000 218 21174.01 16.54 42830.78 47778.76 2014-08-06 13:48:59.000 218 21173.98 16.55 42830.75 47778.70 2014-08-06 13:49:00.000 218 21173.96 16.50 42830.77 47778.68 2014-08-06 13:49:01.000 218 21173.97 16.38 42830.80 47778.65 2014-08-06 13:49:02.000 218 21174.01 16.22 42830.88 47778.71 2014-08-06 13:49:03.000 218 21174.08 16.10 42830.98 47778.80 2014-08-06 13:49:04.000 218 21174.11 16.05 42831.11 47778.92 2014-08-06 13:49:05.000 218 21174.11 16.07 42831.17 47779.01 2014-08-06 13:49:06.000 218 21174.11 16.10 42831.20 47779.07 2014-08-06 13:49:07.000 218 21174.07 16.12 42831.20 47779.09 2014-08-06 13:49:08.000 218 21174.06 16.13 42831.20 47779.10 2014-08-06 13:49:09.000 218 21174.06 16.12 42831.19 47779.09 2014-08-06 13:49:10.000 218 21174.07 16.10 42831.19 47779.10 2014-08-06 13:49:11.000 218 21174.09 16.03 42831.21 47779.13 2014-08-06 13:49:12.000 218 21174.13 16.02 42831.26 47779.15 2014-08-06 13:49:13.000 218 21174.15 16.03 42831.24 47779.16 2014-08-06 13:49:14.000 218 21174.15 16.08 42831.26 47779.19 2014-08-06 13:49:15.000 218 21174.12 16.12 42831.29 47779.20 2014-08-06 13:49:16.000 218 21174.10 16.14 42831.24 47779.19 2014-08-06 13:49:17.000 218 21174.11 16.15 42831.25 47779.17 2014-08-06 13:49:18.000 218 21174.15 16.16 42831.25 47779.17 2014-08-06 13:49:19.000 218 21174.12 16.18 42831.26 47779.15 2014-08-06 13:49:20.000 218 21174.11 16.17 42831.22 47779.15 2014-08-06 13:49:21.000 218 21174.07 16.20 42831.17 47779.14 2014-08-06 13:49:22.000 218 21174.01 16.30 42831.16 47779.10 2014-08-06 13:49:23.000 218 21173.94 16.45 42831.05 47779.03 2014-08-06 13:49:24.000 218 21173.89 16.56 42830.94 47778.91 2014-08-06 13:49:25.000 218 21173.85 16.64 42830.87 47778.79 2014-08-06 13:49:26.000 218 21173.89 16.66 42830.80 47778.70 2014-08-06 13:49:27.000 218 21173.96 16.58 42830.78 47778.65 2014-08-06 13:49:28.000 218 21174.02 16.49 42830.79 47778.65 2014-08-06 13:49:29.000 218 21174.09 16.42 42830.80 47778.72 2014-08-06 13:49:30.000 218 21174.14 16.36 42830.83 47778.77 2014-08-06 13:49:31.000 218 21174.22 16.26 42830.92 47778.87 2014-08-06 13:49:32.000 218 21174.27 16.19 42830.98 47778.97 2014-08-06 13:49:33.000 218 21174.30 16.17 42831.01 47779.03 2014-08-06 13:49:34.000 218 21174.32 16.17 42831.08 47779.07 2014-08-06 13:49:35.000 218 21174.28 16.18 42831.12 47779.14 2014-08-06 13:49:36.000 218 21174.28 16.21 42831.12 47779.16 2014-08-06 13:49:37.000 218 21174.29 16.22 42831.10 47779.14 2014-08-06 13:49:38.000 218 21174.31 16.20 42831.11 47779.16 2014-08-06 13:49:39.000 218 21174.34 16.18 42831.12 47779.15 2014-08-06 13:49:40.000 218 21174.37 16.16 42831.18 47779.17 2014-08-06 13:49:41.000 218 21174.37 16.08 42831.18 47779.19 2014-08-06 13:49:42.000 218 21174.41 16.00 42831.22 47779.23 2014-08-06 13:49:43.000 218 21174.41 15.94 42831.23 47779.29 2014-08-06 13:49:44.000 218 21174.44 15.94 42831.24 47779.30 2014-08-06 13:49:45.000 218 21174.45 15.93 42831.29 47779.31 2014-08-06 13:49:46.000 218 21174.43 15.92 42831.31 47779.34 2014-08-06 13:49:47.000 218 21174.42 15.92 42831.30 47779.35 2014-08-06 13:49:48.000 218 21174.43 15.94 42831.27 47779.34 2014-08-06 13:49:49.000 218 21174.43 15.91 42831.30 47779.35 2014-08-06 13:49:50.000 218 21174.43 15.89 42831.29 47779.34 2014-08-06 13:49:51.000 218 21174.43 15.89 42831.27 47779.35 2014-08-06 13:49:52.000 218 21174.40 15.87 42831.28 47779.34 2014-08-06 13:49:53.000 218 21174.40 15.88 42831.27 47779.32 2014-08-06 13:49:54.000 218 21174.40 15.83 42831.26 47779.33 2014-08-06 13:49:55.000 218 21174.37 15.80 42831.28 47779.34 2014-08-06 13:49:56.000 218 21174.38 15.77 42831.29 47779.35 2014-08-06 13:49:57.000 218 21174.39 15.76 42831.36 47779.36 2014-08-06 13:49:58.000 218 21174.39 15.77 42831.35 47779.39 2014-08-06 13:49:59.000 218 21174.36 15.79 42831.30 47779.36 2014-08-06 13:50:00.000 218 21174.32 15.81 42831.24 47779.36 2014-08-06 13:50:01.000 218 21174.35 15.84 42831.18 47779.30 2014-08-06 13:50:02.000 218 21174.37 15.86 42831.16 47779.26 2014-08-06 13:50:03.000 218 21174.38 15.86 42831.14 47779.24 2014-08-06 13:50:04.000 218 21174.36 15.87 42831.11 47779.23 2014-08-06 13:50:05.000 218 21174.35 15.82 42831.10 47779.20 2014-08-06 13:50:06.000 218 21174.34 15.74 42831.13 47779.18 2014-08-06 13:50:07.000 218 21174.31 15.70 42831.14 47779.19 2014-08-06 13:50:08.000 218 21174.29 15.70 42831.13 47779.19 2014-08-06 13:50:09.000 218 21174.31 15.67 42831.17 47779.22 2014-08-06 13:50:10.000 218 21174.34 15.67 42831.21 47779.23 2014-08-06 13:50:11.000 218 21174.37 15.67 42831.24 47779.27 2014-08-06 13:50:12.000 218 21174.38 15.64 42831.25 47779.28 2014-08-06 13:50:13.000 218 21174.42 15.65 42831.26 47779.29 2014-08-06 13:50:14.000 218 21174.45 15.66 42831.30 47779.34 2014-08-06 13:50:15.000 218 21174.48 15.67 42831.29 47779.37 2014-08-06 13:50:16.000 218 21174.52 15.68 42831.28 47779.41 2014-08-06 13:50:17.000 218 21174.57 15.67 42831.27 47779.43 2014-08-06 13:50:18.000 218 21174.57 15.68 42831.30 47779.46 2014-08-06 13:50:19.000 218 21174.60 15.71 42831.33 47779.46 2014-08-06 13:50:20.000 218 21174.62 15.70 42831.34 47779.49 2014-08-06 13:50:21.000 218 21174.66 15.71 42831.33 47779.52 2014-08-06 13:50:22.000 218 21174.63 15.75 42831.35 47779.52 2014-08-06 13:50:23.000 218 21174.59 15.77 42831.38 47779.52 2014-08-06 13:50:24.000 218 21174.61 15.79 42831.39 47779.56 2014-08-06 13:50:25.000 218 21174.62 15.81 42831.36 47779.52 2014-08-06 13:50:26.000 218 21174.63 15.84 42831.36 47779.55 2014-08-06 13:50:27.000 218 21174.68 15.84 42831.39 47779.54 2014-08-06 13:50:28.000 218 21174.70 15.85 42831.41 47779.60 2014-08-06 13:50:29.000 218 21174.72 15.87 42831.41 47779.59 2014-08-06 13:50:30.000 218 21174.75 15.89 42831.43 47779.62 2014-08-06 13:50:31.000 218 21174.80 15.90 42831.44 47779.62 2014-08-06 13:50:32.000 218 21174.84 15.91 42831.40 47779.65 2014-08-06 13:50:33.000 218 21174.87 15.96 42831.38 47779.64 2014-08-06 13:50:34.000 218 21174.85 15.98 42831.39 47779.65 2014-08-06 13:50:35.000 218 21174.88 15.98 42831.37 47779.65 2014-08-06 13:50:36.000 218 21174.91 15.99 42831.34 47779.64 2014-08-06 13:50:37.000 218 21174.93 16.01 42831.33 47779.65 2014-08-06 13:50:38.000 218 21174.93 16.01 42831.30 47779.64 2014-08-06 13:50:39.000 218 21174.92 15.99 42831.29 47779.62 2014-08-06 13:50:40.000 218 21174.95 15.98 42831.29 47779.62 2014-08-06 13:50:41.000 218 21174.99 15.96 42831.28 47779.61 2014-08-06 13:50:42.000 218 21174.95 15.92 42831.27 47779.61 2014-08-06 13:50:43.000 218 21174.95 15.87 42831.25 47779.59 2014-08-06 13:50:44.000 218 21174.99 15.84 42831.24 47779.62 2014-08-06 13:50:45.000 218 21175.00 15.80 42831.23 47779.61 2014-08-06 13:50:46.000 218 21175.00 15.76 42831.28 47779.61 2014-08-06 13:50:47.000 218 21174.98 15.72 42831.29 47779.61 2014-08-06 13:50:48.000 218 21174.99 15.69 42831.29 47779.61 2014-08-06 13:50:49.000 218 21175.00 15.67 42831.30 47779.59 2014-08-06 13:50:50.000 218 21175.00 15.65 42831.31 47779.63 2014-08-06 13:50:51.000 218 21174.98 15.61 42831.31 47779.63 2014-08-06 13:50:52.000 218 21174.97 15.58 42831.36 47779.63 2014-08-06 13:50:53.000 218 21174.96 15.57 42831.35 47779.63 2014-08-06 13:50:54.000 218 21174.95 15.56 42831.35 47779.63 2014-08-06 13:50:55.000 218 21174.93 15.56 42831.34 47779.63 2014-08-06 13:50:56.000 218 21174.87 15.61 42831.27 47779.59 2014-08-06 13:50:57.000 218 21174.84 15.64 42831.22 47779.54 2014-08-06 13:50:58.000 218 21174.82 15.62 42831.21 47779.48 2014-08-06 13:50:59.000 218 21174.78 15.63 42831.18 47779.45 2014-08-06 13:51:00.000 218 21174.78 15.58 42831.19 47779.42 2014-08-06 13:51:01.000 218 21174.75 15.55 42831.16 47779.39 2014-08-06 13:51:02.000 218 21174.68 15.49 42831.19 47779.36 2014-08-06 13:51:03.000 218 21174.63 15.46 42831.21 47779.35 2014-08-06 13:51:04.000 218 21174.56 15.44 42831.20 47779.35 2014-08-06 13:51:05.000 218 21174.52 15.42 42831.25 47779.33 2014-08-06 13:51:06.000 218 21174.53 15.47 42831.27 47779.35 2014-08-06 13:51:07.000 218 21174.55 15.49 42831.24 47779.35 2014-08-06 13:51:08.000 218 21174.55 15.53 42831.20 47779.36 2014-08-06 13:51:09.000 218 21174.58 15.54 42831.19 47779.33 2014-08-06 13:51:10.000 218 21174.58 15.56 42831.17 47779.35 2014-08-06 13:51:11.000 218 21174.61 15.54 42831.15 47779.34 2014-08-06 13:51:12.000 218 21174.61 15.53 42831.19 47779.35 2014-08-06 13:51:13.000 218 21174.57 15.55 42831.24 47779.34 2014-08-06 13:51:14.000 218 21174.62 15.53 42831.22 47779.37 2014-08-06 13:51:15.000 218 21174.62 15.57 42831.22 47779.38 2014-08-06 13:51:16.000 218 21174.64 15.59 42831.23 47779.41 2014-08-06 13:51:17.000 218 21174.69 15.61 42831.22 47779.38 2014-08-06 13:51:18.000 218 21174.69 15.64 42831.20 47779.40 2014-08-06 13:51:19.000 218 21174.72 15.65 42831.17 47779.40 2014-08-06 13:51:20.000 218 21174.73 15.64 42831.20 47779.40 2014-08-06 13:51:21.000 218 21174.74 15.61 42831.18 47779.40 2014-08-06 13:51:22.000 218 21174.72 15.60 42831.21 47779.43 2014-08-06 13:51:23.000 218 21174.72 15.59 42831.18 47779.44 2014-08-06 13:51:24.000 218 21174.75 15.59 42831.20 47779.44 2014-08-06 13:51:25.000 218 21174.77 15.59 42831.18 47779.44 2014-08-06 13:51:26.000 218 21174.78 15.60 42831.21 47779.43 2014-08-06 13:51:27.000 218 21174.81 15.59 42831.18 47779.44 2014-08-06 13:51:28.000 218 21174.82 15.57 42831.18 47779.44 2014-08-06 13:51:29.000 218 21174.85 15.58 42831.17 47779.48 2014-08-06 13:51:30.000 218 21174.92 15.59 42831.18 47779.47 2014-08-06 13:51:31.000 218 21174.93 15.57 42831.16 47779.46 2014-08-06 13:51:32.000 218 21174.97 15.55 42831.13 47779.48 2014-08-06 13:51:33.000 218 21174.97 15.53 42831.18 47779.49 2014-08-06 13:51:34.000 218 21175.00 15.52 42831.22 47779.50 2014-08-06 13:51:35.000 218 21175.00 15.48 42831.22 47779.53 2014-08-06 13:51:36.000 218 21174.99 15.47 42831.25 47779.53 2014-08-06 13:51:37.000 218 21174.99 15.49 42831.27 47779.57 2014-08-06 13:51:38.000 218 21174.96 15.52 42831.28 47779.58 2014-08-06 13:51:39.000 218 21174.92 15.56 42831.26 47779.57 2014-08-06 13:51:40.000 218 21174.88 15.61 42831.26 47779.55 2014-08-06 13:51:41.000 218 21174.88 15.64 42831.24 47779.53 2014-08-06 13:51:42.000 218 21174.85 15.65 42831.22 47779.50 2014-08-06 13:51:43.000 218 21174.76 15.72 42831.22 47779.49 2014-08-06 13:51:44.000 218 21174.68 15.78 42831.21 47779.41 2014-08-06 13:51:45.000 218 21174.67 15.79 42831.19 47779.37 2014-08-06 13:51:46.000 218 21174.59 15.80 42831.19 47779.32 2014-08-06 13:51:47.000 218 21174.53 15.80 42831.17 47779.31 2014-08-06 13:51:48.000 218 21174.46 15.81 42831.17 47779.31 2014-08-06 13:51:49.000 218 21174.43 15.82 42831.17 47779.24 2014-08-06 13:51:50.000 218 21174.39 15.83 42831.18 47779.23 2014-08-06 13:51:51.000 218 21174.34 15.83 42831.20 47779.22 2014-08-06 13:51:52.000 218 21174.32 15.84 42831.17 47779.19 2014-08-06 13:51:53.000 218 21174.30 15.90 42831.14 47779.20 2014-08-06 13:51:54.000 218 21174.32 15.96 42831.13 47779.16 2014-08-06 13:51:55.000 218 21174.35 16.00 42831.15 47779.17 2014-08-06 13:51:56.000 218 21174.29 16.03 42831.10 47779.14 2014-08-06 13:51:57.000 218 21174.28 16.03 42831.10 47779.12 2014-08-06 13:51:58.000 218 21174.24 16.06 42831.08 47779.08 2014-08-06 13:51:59.000 218 21174.22 16.10 42831.04 47779.05 2014-08-06 13:52:00.000 218 21174.24 16.10 42830.98 47779.01 2014-08-06 13:52:01.000 218 21174.20 16.03 42831.00 47779.02 2014-08-06 13:52:02.000 218 21174.24 15.95 42831.03 47779.00 2014-08-06 13:52:03.000 218 21174.25 15.92 42831.05 47779.02 2014-08-06 13:52:04.000 218 21174.22 15.92 42831.06 47779.09 2014-08-06 13:52:05.000 218 21174.24 15.93 42831.06 47779.08 2014-08-06 13:52:06.000 218 21174.28 15.96 42831.08 47779.11 2014-08-06 13:52:07.000 218 21174.33 15.99 42831.06 47779.12 2014-08-06 13:52:08.000 218 21174.36 15.98 42831.06 47779.10 2014-08-06 13:52:09.000 218 21174.31 16.06 42831.02 47779.11 2014-08-06 13:52:10.000 218 21174.21 16.21 42831.00 47779.06 2014-08-06 13:52:11.000 218 21174.18 16.37 42830.92 47779.01 2014-08-06 13:52:12.000 218 21174.17 16.47 42830.81 47778.89 2014-08-06 13:52:13.000 218 21174.15 16.52 42830.73 47778.82 2014-08-06 13:52:14.000 218 21174.16 16.52 42830.70 47778.76 2014-08-06 13:52:15.000 218 21174.20 16.51 42830.66 47778.73 2014-08-06 13:52:16.000 218 21174.26 16.47 42830.65 47778.69 2014-08-06 13:52:17.000 218 21174.30 16.45 42830.70 47778.70 2014-08-06 13:52:18.000 218 21174.34 16.46 42830.70 47778.75 2014-08-06 13:52:19.000 218 21174.35 16.41 42830.72 47778.79 2014-08-06 13:52:20.000 218 21174.41 16.31 42830.77 47778.81 2014-08-06 13:52:21.000 218 21174.46 16.18 42830.83 47778.89 2014-08-06 13:52:22.000 218 21174.56 16.03 42830.95 47778.98 2014-08-06 13:52:23.000 218 21174.70 15.92 42831.06 47779.12 2014-08-06 13:52:24.000 218 21174.81 15.86 42831.16 47779.30 2014-08-06 13:52:25.000 218 21174.88 15.80 42831.24 47779.41 2014-08-06 13:52:26.000 218 21174.95 15.77 42831.31 47779.52 2014-08-06 13:52:27.000 218 21174.98 15.75 42831.34 47779.59 2014-08-06 13:52:28.000 218 21174.99 15.71 42831.35 47779.63 2014-08-06 13:52:29.000 218 21175.05 15.66 42831.34 47779.68 2014-08-06 13:52:30.000 218 21175.08 15.62 42831.35 47779.68 2014-08-06 13:52:31.000 218 21175.07 15.59 42831.42 47779.73 2014-08-06 13:52:32.000 218 21175.08 15.59 42831.43 47779.76 2014-08-06 13:52:33.000 218 21175.09 15.58 42831.44 47779.79 2014-08-06 13:52:34.000 218 21175.13 15.56 42831.46 47779.81 2014-08-06 13:52:35.000 218 21175.14 15.59 42831.50 47779.84 2014-08-06 13:52:36.000 218 21175.11 15.64 42831.49 47779.85 2014-08-06 13:52:37.000 218 21175.07 15.76 42831.49 47779.85 2014-08-06 13:52:38.000 218 21174.99 15.88 42831.42 47779.77 2014-08-06 13:52:39.000 218 21174.89 15.95 42831.35 47779.70 2014-08-06 13:52:40.000 218 21174.85 15.95 42831.28 47779.62 2014-08-06 13:52:41.000 218 21174.86 15.94 42831.28 47779.56 2014-08-06 13:52:42.000 218 21174.85 15.90 42831.28 47779.54 2014-08-06 13:52:43.000 218 21174.88 15.90 42831.30 47779.54 2014-08-06 13:52:44.000 218 21174.91 15.95 42831.33 47779.59 2014-08-06 13:52:45.000 218 21174.88 16.04 42831.31 47779.56 2014-08-06 13:52:46.000 218 21174.89 16.15 42831.29 47779.55 2014-08-06 13:52:47.000 218 21174.85 16.20 42831.22 47779.53 2014-08-06 13:52:48.000 218 21174.78 16.17 42831.19 47779.47 2014-08-06 13:52:49.000 218 21174.70 16.13 42831.14 47779.39 2014-08-06 13:52:50.000 218 21174.63 16.08 42831.13 47779.34 2014-08-06 13:52:51.000 218 21174.59 16.04 42831.04 47779.27 2014-08-06 13:52:52.000 218 21174.58 16.00 42830.99 47779.23 2014-08-06 13:52:53.000 218 21174.56 16.01 42831.01 47779.18 2014-08-06 13:52:54.000 218 21174.53 16.08 42830.99 47779.16 2014-08-06 13:52:55.000 218 21174.56 16.15 42830.96 47779.15 2014-08-06 13:52:56.000 218 21174.50 16.31 42830.93 47779.13 2014-08-06 13:52:57.000 218 21174.44 16.53 42830.85 47779.06 2014-08-06 13:52:58.000 218 21174.43 16.69 42830.78 47778.94 2014-08-06 13:52:59.000 218 21174.42 16.80 42830.71 47778.88 2014-08-06 13:53:00.000 218 21174.40 16.94 42830.62 47778.78 2014-08-06 13:53:01.000 218 21174.41 16.99 42830.57 47778.76 2014-08-06 13:53:02.000 218 21174.51 16.95 42830.58 47778.74 2014-08-06 13:53:03.000 218 21174.61 16.82 42830.63 47778.75 2014-08-06 13:53:04.000 218 21174.71 16.67 42830.71 47778.87 2014-08-06 13:53:05.000 218 21174.76 16.62 42830.80 47778.97 2014-08-06 13:53:06.000 218 21174.83 16.53 42830.94 47779.12 2014-08-06 13:53:07.000 218 21174.89 16.50 42831.00 47779.20 2014-08-06 13:53:08.000 218 21174.96 16.50 42831.03 47779.32 2014-08-06 13:53:09.000 218 21175.04 16.46 42831.11 47779.39 2014-08-06 13:53:10.000 218 21175.10 16.42 42831.16 47779.50 2014-08-06 13:53:11.000 218 21175.16 16.39 42831.24 47779.57 2014-08-06 13:53:12.000 218 21175.20 16.37 42831.28 47779.64 2014-08-06 13:53:13.000 218 21175.22 16.38 42831.29 47779.69 2014-08-06 13:53:14.000 218 21175.27 16.38 42831.33 47779.74 2014-08-06 13:53:15.000 218 21175.27 16.38 42831.36 47779.75 2014-08-06 13:53:16.000 218 21175.30 16.34 42831.37 47779.78 2014-08-06 13:53:17.000 218 21175.32 16.33 42831.40 47779.81 2014-08-06 13:53:18.000 218 21175.29 16.31 42831.40 47779.84 2014-08-06 13:53:19.000 218 21175.29 16.33 42831.40 47779.86 2014-08-06 13:53:20.000 218 21175.27 16.34 42831.42 47779.87 2014-08-06 13:53:21.000 218 21175.22 16.39 42831.43 47779.86 2014-08-06 13:53:22.000 218 21175.13 16.50 42831.39 47779.84 2014-08-06 13:53:23.000 218 21175.11 16.54 42831.32 47779.78 2014-08-06 13:53:24.000 218 21175.10 16.56 42831.31 47779.73 2014-08-06 13:53:25.000 218 21175.08 16.58 42831.32 47779.70 2014-08-06 13:53:26.000 218 21174.99 16.65 42831.29 47779.65 2014-08-06 13:53:27.000 218 21174.94 16.69 42831.29 47779.59 2014-08-06 13:53:28.000 218 21174.91 16.70 42831.29 47779.54 2014-08-06 13:53:29.000 218 21174.84 16.72 42831.27 47779.50 2014-08-06 13:53:30.000 218 21174.83 16.71 42831.27 47779.46 2014-08-06 13:53:31.000 218 21174.80 16.73 42831.30 47779.46 2014-08-06 13:53:32.000 218 21174.81 16.71 42831.28 47779.44 2014-08-06 13:53:33.000 218 21174.82 16.68 42831.29 47779.46 2014-08-06 13:53:34.000 218 21174.81 16.67 42831.28 47779.44 2014-08-06 13:53:35.000 218 21174.82 16.64 42831.32 47779.46 2014-08-06 13:53:36.000 218 21174.82 16.64 42831.35 47779.48 2014-08-06 13:53:37.000 218 21174.80 16.67 42831.35 47779.50 2014-08-06 13:53:38.000 218 21174.77 16.70 42831.37 47779.49 2014-08-06 13:53:39.000 218 21174.74 16.71 42831.36 47779.50 2014-08-06 13:53:40.000 218 21174.71 16.73 42831.36 47779.49 2014-08-06 13:53:41.000 218 21174.64 16.76 42831.33 47779.44 2014-08-06 13:53:42.000 218 21174.64 16.76 42831.34 47779.41 2014-08-06 13:53:43.000 218 21174.62 16.74 42831.32 47779.38 2014-08-06 13:53:44.000 218 21174.61 16.73 42831.31 47779.38 2014-08-06 13:53:45.000 218 21174.59 16.72 42831.32 47779.38 2014-08-06 13:53:46.000 218 21174.57 16.72 42831.33 47779.37 2014-08-06 13:53:47.000 218 21174.58 16.72 42831.30 47779.37 2014-08-06 13:53:48.000 218 21174.59 16.69 42831.30 47779.37 2014-08-06 13:53:49.000 218 21174.58 16.67 42831.29 47779.37 2014-08-06 13:53:50.000 218 21174.57 16.66 42831.32 47779.40 2014-08-06 13:53:51.000 218 21174.55 16.66 42831.36 47779.39 2014-08-06 13:53:52.000 218 21174.53 16.67 42831.37 47779.39 2014-08-06 13:53:53.000 218 21174.51 16.63 42831.40 47779.41 2014-08-06 13:53:54.000 218 21174.47 16.63 42831.38 47779.39 2014-08-06 13:53:55.000 218 21174.45 16.63 42831.39 47779.43 2014-08-06 13:53:56.000 218 21174.46 16.65 42831.39 47779.41 2014-08-06 13:53:57.000 218 21174.42 16.68 42831.41 47779.42 2014-08-06 13:53:58.000 218 21174.46 16.69 42831.44 47779.39 2014-08-06 13:53:59.000 218 21174.48 16.66 42831.40 47779.38 2014-08-06 13:54:00.000 218 21174.51 16.62 42831.44 47779.39 2014-08-06 13:54:01.000 218 21174.55 16.58 42831.47 47779.43 2014-08-06 13:54:02.000 218 21174.58 16.56 42831.48 47779.49 2014-08-06 13:54:03.000 218 21174.62 16.52 42831.49 47779.52 2014-08-06 13:54:04.000 218 21174.66 16.49 42831.57 47779.58 2014-08-06 13:54:05.000 218 21174.73 16.48 42831.58 47779.61 2014-08-06 13:54:06.000 218 21174.75 16.48 42831.59 47779.66 2014-08-06 13:54:07.000 218 21174.75 16.50 42831.60 47779.67 2014-08-06 13:54:08.000 218 21174.74 16.51 42831.59 47779.71 2014-08-06 13:54:09.000 218 21174.78 16.49 42831.63 47779.73 2014-08-06 13:54:10.000 218 21174.81 16.49 42831.61 47779.72 2014-08-06 13:54:11.000 218 21174.84 16.48 42831.60 47779.74 2014-08-06 13:54:12.000 218 21174.88 16.46 42831.64 47779.74 2014-08-06 13:54:13.000 218 21174.87 16.45 42831.67 47779.77 2014-08-06 13:54:14.000 218 21174.89 16.47 42831.69 47779.82 2014-08-06 13:54:15.000 218 21174.93 16.47 42831.71 47779.84 2014-08-06 13:54:16.000 218 21174.95 16.47 42831.73 47779.88 2014-08-06 13:54:17.000 218 21174.95 16.45 42831.73 47779.89 2014-08-06 13:54:18.000 218 21174.92 16.47 42831.72 47779.88 2014-08-06 13:54:19.000 218 21174.85 16.50 42831.73 47779.88 2014-08-06 13:54:20.000 218 21174.81 16.54 42831.68 47779.84 2014-08-06 13:54:21.000 218 21174.78 16.54 42831.68 47779.80 2014-08-06 13:54:22.000 218 21174.78 16.57 42831.70 47779.79 2014-08-06 13:54:23.000 218 21174.74 16.61 42831.65 47779.78 2014-08-06 13:54:24.000 218 21174.76 16.65 42831.64 47779.74 2014-08-06 13:54:25.000 218 21174.72 16.68 42831.58 47779.72 2014-08-06 13:54:26.000 218 21174.71 16.68 42831.58 47779.69 2014-08-06 13:54:27.000 218 21174.69 16.69 42831.60 47779.67 2014-08-06 13:54:28.000 218 21174.72 16.70 42831.58 47779.66 2014-08-06 13:54:29.000 218 21174.71 16.69 42831.54 47779.65 2014-08-06 13:54:30.000 218 21174.70 16.69 42831.52 47779.67 2014-08-06 13:54:31.000 218 21174.68 16.72 42831.52 47779.62 2014-08-06 13:54:32.000 218 21174.66 16.70 42831.49 47779.59 2014-08-06 13:54:33.000 218 21174.61 16.67 42831.47 47779.57 2014-08-06 13:54:34.000 218 21174.58 16.64 42831.46 47779.54 2014-08-06 13:54:35.000 218 21174.57 16.60 42831.42 47779.47 2014-08-06 13:54:36.000 218 21174.55 16.57 42831.39 47779.46 2014-08-06 13:54:37.000 218 21174.54 16.53 42831.35 47779.40 2014-08-06 13:54:38.000 218 21174.52 16.51 42831.31 47779.35 2014-08-06 13:54:39.000 218 21174.50 16.49 42831.27 47779.33 2014-08-06 13:54:40.000 218 21174.52 16.45 42831.20 47779.31 2014-08-06 13:54:41.000 218 21174.57 16.42 42831.23 47779.26 2014-08-06 13:54:42.000 218 21174.59 16.37 42831.20 47779.24 2014-08-06 13:54:43.000 218 21174.58 16.35 42831.15 47779.25 2014-08-06 13:54:44.000 218 21174.61 16.32 42831.18 47779.25 2014-08-06 13:54:45.000 218 21174.65 16.26 42831.18 47779.27 2014-08-06 13:54:46.000 218 21174.70 16.19 42831.22 47779.30 2014-08-06 13:54:47.000 218 21174.74 16.17 42831.25 47779.35 2014-08-06 13:54:48.000 218 21174.72 16.16 42831.25 47779.37 2014-08-06 13:54:49.000 218 21174.74 16.14 42831.28 47779.39 2014-08-06 13:54:50.000 218 21174.76 16.18 42831.28 47779.41 2014-08-06 13:54:51.000 218 21174.77 16.20 42831.29 47779.42 2014-08-06 13:54:52.000 218 21174.72 16.20 42831.29 47779.41 2014-08-06 13:54:53.000 218 21174.71 16.19 42831.28 47779.40 2014-08-06 13:54:54.000 218 21174.70 16.19 42831.33 47779.43 2014-08-06 13:54:55.000 218 21174.70 16.18 42831.33 47779.45 2014-08-06 13:54:56.000 218 21174.68 16.18 42831.32 47779.46 2014-08-06 13:54:57.000 218 21174.69 16.21 42831.33 47779.46 2014-08-06 13:54:58.000 218 21174.71 16.25 42831.34 47779.46 2014-08-06 13:54:59.000 218 21174.74 16.24 42831.36 47779.48 2014-08-06 13:55:00.000 218 21174.70 16.28 42831.39 47779.47 2014-08-06 13:55:01.000 218 21174.70 16.30 42831.38 47779.47 2014-08-06 13:55:02.000 218 21174.69 16.28 42831.36 47779.48 2014-08-06 13:55:03.000 218 21174.66 16.27 42831.36 47779.45 2014-08-06 13:55:04.000 218 21174.62 16.30 42831.40 47779.47 2014-08-06 13:55:05.000 218 21174.63 16.37 42831.41 47779.49 2014-08-06 13:55:06.000 218 21174.63 16.39 42831.43 47779.49 2014-08-06 13:55:07.000 218 21174.61 16.42 42831.45 47779.50 2014-08-06 13:55:08.000 218 21174.61 16.45 42831.44 47779.48 2014-08-06 13:55:09.000 218 21174.60 16.48 42831.44 47779.49 2014-08-06 13:55:10.000 218 21174.61 16.55 42831.42 47779.50 2014-08-06 13:55:11.000 218 21174.64 16.60 42831.39 47779.51 2014-08-06 13:55:12.000 218 21174.66 16.62 42831.39 47779.50 2014-08-06 13:55:13.000 218 21174.67 16.63 42831.42 47779.49 2014-08-06 13:55:14.000 218 21174.71 16.64 42831.42 47779.53 2014-08-06 13:55:15.000 218 21174.72 16.65 42831.39 47779.51 2014-08-06 13:55:16.000 218 21174.74 16.68 42831.40 47779.54 2014-08-06 13:55:17.000 218 21174.78 16.69 42831.42 47779.56 2014-08-06 13:55:18.000 218 21174.83 16.68 42831.39 47779.57 2014-08-06 13:55:19.000 218 21174.89 16.69 42831.40 47779.57 2014-08-06 13:55:20.000 218 21174.90 16.70 42831.39 47779.58 2014-08-06 13:55:21.000 218 21174.90 16.70 42831.40 47779.62 2014-08-06 13:55:22.000 218 21174.95 16.70 42831.40 47779.60 2014-08-06 13:55:23.000 218 21174.96 16.71 42831.41 47779.63 2014-08-06 13:55:24.000 218 21175.00 16.69 42831.44 47779.65 2014-08-06 13:55:25.000 218 21175.02 16.69 42831.47 47779.69 2014-08-06 13:55:26.000 218 21175.05 16.67 42831.46 47779.72 2014-08-06 13:55:27.000 218 21175.06 16.65 42831.49 47779.72 2014-08-06 13:55:28.000 218 21175.04 16.63 42831.50 47779.74 2014-08-06 13:55:29.000 218 21175.05 16.62 42831.53 47779.78 2014-08-06 13:55:30.000 218 21175.04 16.60 42831.56 47779.78 2014-08-06 13:55:31.000 218 21175.04 16.58 42831.57 47779.81 2014-08-06 13:55:32.000 218 21175.06 16.58 42831.59 47779.85 2014-08-06 13:55:33.000 218 21175.05 16.59 42831.64 47779.85 2014-08-06 13:55:34.000 218 21175.09 16.60 42831.65 47779.87 2014-08-06 13:55:35.000 218 21175.09 16.59 42831.61 47779.88 2014-08-06 13:55:36.000 218 21175.10 16.60 42831.60 47779.88 2014-08-06 13:55:37.000 218 21175.08 16.60 42831.62 47779.90 2014-08-06 13:55:38.000 218 21175.09 16.60 42831.61 47779.87 2014-08-06 13:55:39.000 218 21175.08 16.63 42831.60 47779.89 2014-08-06 13:55:40.000 218 21175.07 16.64 42831.59 47779.88 2014-08-06 13:55:41.000 218 21175.03 16.66 42831.57 47779.86 2014-08-06 13:55:42.000 218 21175.03 16.68 42831.56 47779.84 2014-08-06 13:55:43.000 218 21175.05 16.69 42831.55 47779.83 2014-08-06 13:55:44.000 218 21175.06 16.71 42831.51 47779.83 2014-08-06 13:55:45.000 218 21175.03 16.71 42831.52 47779.78 2014-08-06 13:55:46.000 218 21175.01 16.69 42831.52 47779.76 2014-08-06 13:55:47.000 218 21174.99 16.71 42831.50 47779.74 2014-08-06 13:55:48.000 218 21174.96 16.73 42831.48 47779.73 2014-08-06 13:55:49.000 218 21174.94 16.75 42831.45 47779.67 2014-08-06 13:55:50.000 218 21174.90 16.79 42831.44 47779.67 2014-08-06 13:55:51.000 218 21174.86 16.81 42831.44 47779.68 2014-08-06 13:55:52.000 218 21174.85 16.84 42831.44 47779.63 2014-08-06 13:55:53.000 218 21174.85 16.86 42831.40 47779.59 2014-08-06 13:55:54.000 218 21174.88 16.87 42831.39 47779.58 2014-08-06 13:55:55.000 218 21174.89 16.87 42831.39 47779.58 2014-08-06 13:55:56.000 218 21174.87 16.88 42831.41 47779.56 2014-08-06 13:55:57.000 218 21174.87 16.89 42831.41 47779.56 2014-08-06 13:55:58.000 218 21174.85 16.92 42831.39 47779.56 2014-08-06 13:55:59.000 218 21174.85 16.94 42831.33 47779.54 2014-08-06 13:56:00.000 218 21174.88 16.95 42831.38 47779.58 2014-08-06 13:56:01.000 218 21174.90 16.96 42831.36 47779.56 2014-08-06 13:56:02.000 218 21174.91 16.97 42831.39 47779.52 2014-08-06 13:56:03.000 218 21174.92 16.97 42831.34 47779.55 2014-08-06 13:56:04.000 218 21174.95 16.97 42831.32 47779.56 2014-08-06 13:56:05.000 218 21174.95 16.96 42831.36 47779.58 2014-08-06 13:56:06.000 218 21174.92 16.90 42831.40 47779.57 2014-08-06 13:56:07.000 218 21174.95 16.88 42831.40 47779.60 2014-08-06 13:56:08.000 218 21174.96 16.87 42831.44 47779.63 2014-08-06 13:56:09.000 218 21175.02 16.87 42831.46 47779.67 2014-08-06 13:56:10.000 218 21175.02 16.86 42831.46 47779.69 2014-08-06 13:56:11.000 218 21175.05 16.88 42831.46 47779.72 2014-08-06 13:56:12.000 218 21175.04 16.89 42831.43 47779.72 2014-08-06 13:56:13.000 218 21175.07 16.90 42831.45 47779.74 2014-08-06 13:56:14.000 218 21175.07 16.89 42831.41 47779.73 2014-08-06 13:56:15.000 218 21175.03 16.90 42831.40 47779.74 2014-08-06 13:56:16.000 218 21175.03 16.89 42831.39 47779.71 2014-08-06 13:56:17.000 218 21175.02 16.88 42831.37 47779.70 2014-08-06 13:56:18.000 218 21175.00 16.87 42831.36 47779.69 2014-08-06 13:56:19.000 218 21174.96 16.89 42831.34 47779.69 2014-08-06 13:56:20.000 218 21174.95 16.84 42831.36 47779.66 2014-08-06 13:56:21.000 218 21174.99 16.83 42831.35 47779.66 2014-08-06 13:56:22.000 218 21175.03 16.81 42831.33 47779.68 2014-08-06 13:56:23.000 218 21175.05 16.78 42831.37 47779.68 2014-08-06 13:56:24.000 218 21175.07 16.76 42831.36 47779.69 2014-08-06 13:56:25.000 218 21175.08 16.74 42831.40 47779.73 2014-08-06 13:56:26.000 218 21175.05 16.73 42831.39 47779.75 2014-08-06 13:56:27.000 218 21175.07 16.75 42831.42 47779.75 2014-08-06 13:56:28.000 218 21175.01 16.78 42831.43 47779.74 2014-08-06 13:56:29.000 218 21174.98 16.81 42831.39 47779.74 2014-08-06 13:56:30.000 218 21175.00 16.81 42831.37 47779.70 2014-08-06 13:56:31.000 218 21174.98 16.85 42831.34 47779.67 2014-08-06 13:56:32.000 218 21174.96 16.89 42831.32 47779.66 2014-08-06 13:56:33.000 218 21175.01 16.94 42831.29 47779.62 2014-08-06 13:56:34.000 218 21175.03 16.96 42831.26 47779.61 2014-08-06 13:56:35.000 218 21175.03 16.97 42831.21 47779.59 2014-08-06 13:56:36.000 218 21175.01 16.96 42831.22 47779.56 2014-08-06 13:56:37.000 218 21174.97 16.95 42831.25 47779.54 2014-08-06 13:56:38.000 218 21174.98 16.94 42831.21 47779.55 2014-08-06 13:56:39.000 218 21174.97 16.95 42831.19 47779.52 2014-08-06 13:56:40.000 218 21174.99 16.94 42831.22 47779.53 2014-08-06 13:56:41.000 218 21174.98 16.96 42831.21 47779.54 2014-08-06 13:56:42.000 218 21174.99 16.96 42831.22 47779.56 2014-08-06 13:56:43.000 218 21174.98 16.94 42831.23 47779.53 2014-08-06 13:56:44.000 218 21175.00 16.90 42831.22 47779.57 2014-08-06 13:56:45.000 218 21174.98 16.91 42831.27 47779.56 2014-08-06 13:56:46.000 218 21174.98 16.93 42831.27 47779.59 2014-08-06 13:56:47.000 218 21174.99 16.90 42831.23 47779.58 2014-08-06 13:56:48.000 218 21174.97 16.89 42831.28 47779.58 2014-08-06 13:56:49.000 218 21174.93 16.92 42831.27 47779.56 2014-08-06 13:56:50.000 218 21174.90 16.95 42831.27 47779.59 2014-08-06 13:56:51.000 218 21174.90 16.99 42831.24 47779.55 2014-08-06 13:56:52.000 218 21174.86 17.00 42831.23 47779.55 2014-08-06 13:56:53.000 218 21174.85 16.97 42831.27 47779.50 2014-08-06 13:56:54.000 218 21174.85 16.88 42831.30 47779.52 2014-08-06 13:56:55.000 218 21174.78 16.84 42831.33 47779.52 2014-08-06 13:56:56.000 218 21174.72 16.83 42831.33 47779.53 2014-08-06 13:56:57.000 218 21174.69 16.84 42831.34 47779.54 2014-08-06 13:56:58.000 218 21174.70 16.90 42831.30 47779.52 2014-08-06 13:56:59.000 218 21174.77 17.00 42831.25 47779.53 2014-08-06 13:57:00.000 218 21174.75 17.08 42831.23 47779.50 2014-08-06 13:57:01.000 218 21174.72 17.13 42831.23 47779.45 2014-08-06 13:57:02.000 218 21174.71 17.14 42831.20 47779.44 2014-08-06 13:57:03.000 218 21174.73 17.12 42831.19 47779.41 2014-08-06 13:57:04.000 218 21174.72 17.11 42831.24 47779.44 2014-08-06 13:57:05.000 218 21174.74 17.07 42831.24 47779.43 2014-08-06 13:57:06.000 218 21174.77 17.05 42831.26 47779.46 2014-08-06 13:57:07.000 218 21174.78 17.07 42831.25 47779.48 2014-08-06 13:57:08.000 218 21174.78 17.09 42831.22 47779.49 2014-08-06 13:57:09.000 218 21174.78 17.13 42831.25 47779.48 2014-08-06 13:57:10.000 218 21174.75 17.16 42831.22 47779.48 2014-08-06 13:57:11.000 218 21174.78 17.16 42831.19 47779.44 2014-08-06 13:57:12.000 218 21174.79 17.18 42831.22 47779.43 2014-08-06 13:57:13.000 218 21174.77 17.17 42831.20 47779.44 2014-08-06 13:57:14.000 218 21174.79 17.19 42831.19 47779.39 2014-08-06 13:57:15.000 218 21174.82 17.19 42831.15 47779.39 2014-08-06 13:57:16.000 218 21174.82 17.21 42831.11 47779.37 2014-08-06 13:57:17.000 218 21174.83 17.22 42831.08 47779.40 2014-08-06 13:57:18.000 218 21174.83 17.23 42831.08 47779.37 2014-08-06 13:57:19.000 218 21174.86 17.26 42831.09 47779.37 2014-08-06 13:57:20.000 218 21174.89 17.27 42831.08 47779.39 2014-08-06 13:57:21.000 218 21174.88 17.28 42831.10 47779.38 2014-08-06 13:57:22.000 218 21174.88 17.27 42831.10 47779.38 2014-08-06 13:57:23.000 218 21174.92 17.28 42831.06 47779.37 2014-08-06 13:57:24.000 218 21174.90 17.27 42831.04 47779.36 2014-08-06 13:57:25.000 218 21174.88 17.25 42831.02 47779.39 2014-08-06 13:57:26.000 218 21174.89 17.24 42831.07 47779.38 2014-08-06 13:57:27.000 218 21174.92 17.24 42831.08 47779.37 2014-08-06 13:57:28.000 218 21174.95 17.23 42831.08 47779.37 2014-08-06 13:57:29.000 218 21174.96 17.21 42831.08 47779.40 2014-08-06 13:57:30.000 218 21174.98 17.25 42831.07 47779.39 2014-08-06 13:57:31.000 218 21175.00 17.25 42831.05 47779.39 2014-08-06 13:57:32.000 218 21175.01 17.25 42831.10 47779.41 2014-08-06 13:57:33.000 218 21175.05 17.20 42831.08 47779.41 2014-08-06 13:57:34.000 218 21175.02 17.22 42831.10 47779.43 2014-08-06 13:57:35.000 218 21175.04 17.21 42831.08 47779.42 2014-08-06 13:57:36.000 218 21175.07 17.23 42831.07 47779.42 2014-08-06 13:57:37.000 218 21175.07 17.24 42831.05 47779.42 2014-08-06 13:57:38.000 218 21175.12 17.22 42831.04 47779.41 2014-08-06 13:57:39.000 218 21175.12 17.23 42831.03 47779.44 2014-08-06 13:57:40.000 218 21175.14 17.17 42831.05 47779.44 2014-08-06 13:57:41.000 218 21175.15 17.16 42831.09 47779.44 2014-08-06 13:57:42.000 218 21175.15 17.15 42831.12 47779.50 2014-08-06 13:57:43.000 218 21175.16 17.15 42831.11 47779.50 2014-08-06 13:57:44.000 218 21175.17 17.14 42831.15 47779.51 2014-08-06 13:57:45.000 218 21175.19 17.16 42831.15 47779.55 2014-08-06 13:57:46.000 218 21175.22 17.22 42831.13 47779.58 2014-08-06 13:57:47.000 218 21175.23 17.27 42831.14 47779.58 2014-08-06 13:57:48.000 218 21175.18 17.33 42831.14 47779.59 2014-08-06 13:57:49.000 218 21175.10 17.47 42831.10 47779.57 2014-08-06 13:57:50.000 218 21175.05 17.59 42831.04 47779.50 2014-08-06 13:57:51.000 218 21175.02 17.68 42830.93 47779.42 2014-08-06 13:57:52.000 218 21175.01 17.74 42830.89 47779.33 2014-08-06 13:57:53.000 218 21174.99 17.79 42830.84 47779.26 2014-08-06 13:57:54.000 218 21174.95 17.78 42830.76 47779.21 2014-08-06 13:57:55.000 218 21174.95 17.73 42830.78 47779.17 2014-08-06 13:57:56.000 218 21174.95 17.68 42830.83 47779.17 2014-08-06 13:57:57.000 218 21174.99 17.62 42830.88 47779.20 2014-08-06 13:57:58.000 218 21174.97 17.56 42830.88 47779.23 2014-08-06 13:57:59.000 218 21174.91 17.53 42830.90 47779.22 2014-08-06 13:58:00.000 218 21174.91 17.51 42830.94 47779.26 2014-08-06 13:58:01.000 218 21174.87 17.52 42830.90 47779.23 2014-08-06 13:58:02.000 218 21174.87 17.49 42830.89 47779.22 2014-08-06 13:58:03.000 218 21174.87 17.46 42830.86 47779.22 2014-08-06 13:58:04.000 218 21174.89 17.46 42830.84 47779.21 2014-08-06 13:58:05.000 218 21174.88 17.45 42830.86 47779.22 2014-08-06 13:58:06.000 218 21174.89 17.43 42830.86 47779.20 2014-08-06 13:58:07.000 218 21174.97 17.36 42830.87 47779.21 2014-08-06 13:58:08.000 218 21175.02 17.31 42830.90 47779.22 2014-08-06 13:58:09.000 218 21175.09 17.25 42830.95 47779.29 2014-08-06 13:58:10.000 218 21175.15 17.21 42830.99 47779.35 2014-08-06 13:58:11.000 218 21175.15 17.18 42830.97 47779.38 2014-08-06 13:58:12.000 218 21175.17 17.17 42831.01 47779.41 2014-08-06 13:58:13.000 218 21175.16 17.24 42831.03 47779.44 2014-08-06 13:58:14.000 218 21175.14 17.29 42830.97 47779.43 2014-08-06 13:58:15.000 218 21175.14 17.33 42830.96 47779.40 2014-08-06 13:58:16.000 218 21175.08 17.39 42830.89 47779.38 2014-08-06 13:58:17.000 218 21175.05 17.49 42830.85 47779.32 2014-08-06 13:58:18.000 218 21175.03 17.53 42830.79 47779.25 2014-08-06 13:58:19.000 218 21174.98 17.54 42830.79 47779.21 2014-08-06 13:58:20.000 218 21174.95 17.59 42830.78 47779.16 2014-08-06 13:58:21.000 218 21174.92 17.62 42830.77 47779.13 2014-08-06 13:58:22.000 218 21174.93 17.63 42830.71 47779.10 2014-08-06 13:58:23.000 218 21174.96 17.61 42830.74 47779.09 2014-08-06 13:58:24.000 218 21174.98 17.54 42830.76 47779.10 2014-08-06 13:58:25.000 218 21175.00 17.50 42830.77 47779.11 2014-08-06 13:58:26.000 218 21174.99 17.44 42830.82 47779.18 2014-08-06 13:58:27.000 218 21174.92 17.44 42830.83 47779.17 2014-08-06 13:58:28.000 218 21174.90 17.44 42830.86 47779.20 2014-08-06 13:58:29.000 218 21174.86 17.45 42830.88 47779.20 2014-08-06 13:58:30.000 218 21174.84 17.43 42830.88 47779.19 2014-08-06 13:58:31.000 218 21174.82 17.43 42830.88 47779.17 2014-08-06 13:58:32.000 218 21174.85 17.46 42830.90 47779.15 2014-08-06 13:58:33.000 218 21174.87 17.50 42830.85 47779.17 2014-08-06 13:58:34.000 218 21174.88 17.51 42830.84 47779.18 2014-08-06 13:58:35.000 218 21174.91 17.49 42830.83 47779.16 2014-08-06 13:58:36.000 218 21174.94 17.44 42830.83 47779.17 2014-08-06 13:58:37.000 218 21174.93 17.45 42830.86 47779.23 2014-08-06 13:58:38.000 218 21174.88 17.47 42830.87 47779.18 2014-08-06 13:58:39.000 218 21174.83 17.49 42830.87 47779.18 2014-08-06 13:58:40.000 218 21174.83 17.48 42830.84 47779.18 2014-08-06 13:58:41.000 218 21174.83 17.48 42830.85 47779.16 2014-08-06 13:58:42.000 218 21174.86 17.49 42830.87 47779.18 2014-08-06 13:58:43.000 218 21174.86 17.49 42830.88 47779.19 2014-08-06 13:58:44.000 218 21174.88 17.47 42830.86 47779.18 2014-08-06 13:58:45.000 218 21174.91 17.39 42830.86 47779.21 2014-08-06 13:58:46.000 218 21174.95 17.33 42830.89 47779.21 2014-08-06 13:58:47.000 218 21174.97 17.26 42830.95 47779.28 2014-08-06 13:58:48.000 218 21174.97 17.22 42831.00 47779.30 2014-08-06 13:58:49.000 218 21175.03 17.17 42831.02 47779.37 2014-08-06 13:58:50.000 218 21175.13 17.15 42831.02 47779.41 2014-08-06 13:58:51.000 218 21175.22 17.12 42831.04 47779.49 2014-08-06 13:58:52.000 218 21175.30 17.08 42831.09 47779.52 2014-08-06 13:58:53.000 218 21175.37 17.03 42831.06 47779.59 2014-08-06 13:58:54.000 218 21175.44 17.01 42831.12 47779.62 2014-08-06 13:58:55.000 218 21175.52 16.98 42831.14 47779.68 2014-08-06 13:58:56.000 218 21175.57 16.94 42831.19 47779.71 2014-08-06 13:58:57.000 218 21175.61 16.88 42831.17 47779.75 2014-08-06 13:58:58.000 218 21175.66 16.84 42831.21 47779.79 2014-08-06 13:58:59.000 218 21175.71 16.82 42831.21 47779.85 2014-08-06 13:59:00.000 218 21175.73 16.81 42831.24 47779.88 2014-08-06 13:59:01.000 218 21175.77 16.77 42831.25 47779.90 2014-08-06 13:59:02.000 218 21175.81 16.72 42831.27 47779.95 2014-08-06 13:59:03.000 218 21175.86 16.69 42831.28 47779.98 2014-08-06 13:59:04.000 218 21175.90 16.67 42831.27 47779.98 2014-08-06 13:59:05.000 218 21175.94 16.66 42831.25 47780.00 2014-08-06 13:59:06.000 218 21175.97 16.65 42831.24 47780.02 2014-08-06 13:59:07.000 218 21175.98 16.62 42831.26 47780.01 2014-08-06 13:59:08.000 218 21175.97 16.62 42831.28 47780.04 2014-08-06 13:59:09.000 218 21175.99 16.60 42831.22 47780.02 2014-08-06 13:59:10.000 218 21176.03 16.60 42831.23 47780.03 2014-08-06 13:59:11.000 218 21176.05 16.62 42831.24 47780.03 2014-08-06 13:59:12.000 218 21176.05 16.63 42831.21 47780.04 2014-08-06 13:59:13.000 218 21176.03 16.62 42831.18 47780.03 2014-08-06 13:59:14.000 218 21176.01 16.66 42831.18 47780.01 2014-08-06 13:59:15.000 218 21176.03 16.68 42831.22 47780.02 2014-08-06 13:59:16.000 218 21176.05 16.71 42831.25 47780.04 2014-08-06 13:59:17.000 218 21176.03 16.77 42831.26 47780.05 2014-08-06 13:59:18.000 218 21175.97 16.83 42831.24 47780.05 2014-08-06 13:59:19.000 218 21175.95 16.92 42831.23 47780.05 2014-08-06 13:59:20.000 218 21175.89 17.03 42831.25 47780.03 2014-08-06 13:59:21.000 218 21175.86 17.11 42831.24 47779.98 2014-08-06 13:59:22.000 218 21175.83 17.19 42831.17 47779.95 2014-08-06 13:59:23.000 218 21175.78 17.25 42831.15 47779.90 2014-08-06 13:59:24.000 218 21175.75 17.31 42831.15 47779.85 2014-08-06 13:59:25.000 218 21175.75 17.37 42831.13 47779.85 2014-08-06 13:59:26.000 218 21175.76 17.42 42831.11 47779.79 2014-08-06 13:59:27.000 218 21175.73 17.45 42831.10 47779.78 2014-08-06 13:59:28.000 218 21175.68 17.51 42831.11 47779.77 2014-08-06 13:59:29.000 218 21175.67 17.54 42831.10 47779.77 2014-08-06 13:59:30.000 218 21175.69 17.58 42831.07 47779.76 2014-08-06 13:59:31.000 218 21175.65 17.62 42831.10 47779.77 2014-08-06 13:59:32.000 218 21175.64 17.63 42831.08 47779.76 2014-08-06 13:59:33.000 218 21175.65 17.68 42831.12 47779.75 2014-08-06 13:59:34.000 218 21175.63 17.73 42831.13 47779.77 2014-08-06 13:59:35.000 218 21175.64 17.76 42831.14 47779.75 2014-08-06 13:59:36.000 218 21175.65 17.78 42831.11 47779.75 2014-08-06 13:59:37.000 218 21175.63 17.83 42831.14 47779.75 2014-08-06 13:59:38.000 218 21175.62 17.84 42831.11 47779.76 2014-08-06 13:59:39.000 218 21175.62 17.86 42831.09 47779.72 2014-08-06 13:59:40.000 218 21175.62 17.83 42831.09 47779.71 2014-08-06 13:59:41.000 218 21175.62 17.82 42831.08 47779.72 2014-08-06 13:59:42.000 218 21175.66 17.79 42831.09 47779.70 2014-08-06 13:59:43.000 218 21175.67 17.76 42831.11 47779.73 2014-08-06 13:59:44.000 218 21175.71 17.78 42831.08 47779.74 2014-08-06 13:59:45.000 218 21175.75 17.76 42831.12 47779.77 2014-08-06 13:59:46.000 218 21175.81 17.75 42831.09 47779.80 2014-08-06 13:59:47.000 218 21175.81 17.76 42831.09 47779.83 2014-08-06 13:59:48.000 218 21175.86 17.75 42831.13 47779.85 2014-08-06 13:59:49.000 218 21175.91 17.73 42831.14 47779.86 2014-08-06 13:59:50.000 218 21175.95 17.68 42831.13 47779.88 2014-08-06 13:59:51.000 218 21176.00 17.66 42831.16 47779.92 2014-08-06 13:59:52.000 218 21176.05 17.64 42831.15 47779.92 2014-08-06 13:59:53.000 218 21176.08 17.62 42831.15 47779.94 2014-08-06 13:59:54.000 218 21176.08 17.59 42831.15 47779.97 2014-08-06 13:59:55.000 218 21176.10 17.57 42831.13 47779.99 2014-08-06 13:59:56.000 218 21176.12 17.57 42831.12 47779.98 2014-08-06 13:59:57.000 218 21176.07 17.60 42831.12 47779.98 2014-08-06 13:59:58.000 218 21176.09 17.59 42831.13 47779.98 2014-08-06 13:59:59.000 218 21176.12 17.57 42831.14 47779.96 2014-08-06 14:00:00.000 218 21176.08 17.53 42831.16 47779.94 2014-08-06 14:00:01.000 218 21176.09 17.50 42831.16 47779.98 2014-08-06 14:00:02.000 218 21176.06 17.49 42831.15 47779.96 2014-08-06 14:00:03.000 218 21176.06 17.44 42831.15 47779.97 2014-08-06 14:00:04.000 218 21176.08 17.44 42831.19 47779.97 2014-08-06 14:00:05.000 218 21176.04 17.45 42831.20 47779.96 2014-08-06 14:00:06.000 218 21176.02 17.49 42831.16 47779.96 2014-08-06 14:00:07.000 218 21175.97 17.54 42831.15 47779.94 2014-08-06 14:00:08.000 218 21175.98 17.58 42831.11 47779.91 2014-08-06 14:00:09.000 218 21175.97 17.61 42831.07 47779.91 2014-08-06 14:00:10.000 218 21175.94 17.63 42831.05 47779.87 2014-08-06 14:00:11.000 218 21175.93 17.65 42831.04 47779.85 2014-08-06 14:00:12.000 218 21175.93 17.73 42831.05 47779.83 2014-08-06 14:00:13.000 218 21175.86 17.77 42831.02 47779.81 2014-08-06 14:00:14.000 218 21175.83 17.81 42831.02 47779.76 2014-08-06 14:00:15.000 218 21175.79 17.86 42831.01 47779.76 2014-08-06 14:00:16.000 218 21175.79 17.93 42830.96 47779.74 2014-08-06 14:00:17.000 218 21175.71 17.96 42830.98 47779.70 2014-08-06 14:00:18.000 218 21175.65 17.95 42830.97 47779.65 2014-08-06 14:00:19.000 218 21175.61 17.99 42830.99 47779.62 2014-08-06 14:00:20.000 218 21175.57 18.04 42830.98 47779.59 2014-08-06 14:00:21.000 218 21175.54 18.10 42830.90 47779.57 2014-08-06 14:00:22.000 218 21175.56 18.12 42830.91 47779.55 2014-08-06 14:00:23.000 218 21175.54 18.14 42830.88 47779.52 2014-08-06 14:00:24.000 218 21175.51 18.15 42830.86 47779.49 2014-08-06 14:00:25.000 218 21175.50 18.16 42830.85 47779.45 2014-08-06 14:00:26.000 218 21175.47 18.15 42830.83 47779.42 2014-08-06 14:00:27.000 218 21175.44 18.13 42830.81 47779.41 2014-08-06 14:00:28.000 218 21175.41 18.15 42830.83 47779.40 2014-08-06 14:00:29.000 218 21175.41 18.18 42830.83 47779.35 2014-08-06 14:00:30.000 218 21175.44 18.19 42830.76 47779.37 2014-08-06 14:00:31.000 218 21175.45 18.14 42830.76 47779.35 2014-08-06 14:00:32.000 218 21175.41 18.10 42830.78 47779.33 2014-08-06 14:00:33.000 218 21175.38 18.10 42830.80 47779.35 2014-08-06 14:00:34.000 218 21175.34 18.09 42830.82 47779.34 2014-08-06 14:00:35.000 218 21175.35 18.06 42830.79 47779.35 2014-08-06 14:00:36.000 218 21175.38 18.00 42830.86 47779.36 2014-08-06 14:00:37.000 218 21175.40 17.96 42830.90 47779.36 2014-08-06 14:00:38.000 218 21175.39 17.92 42830.87 47779.35 2014-08-06 14:00:39.000 218 21175.38 17.91 42830.87 47779.36 2014-08-06 14:00:40.000 218 21175.41 17.88 42830.87 47779.35 2014-08-06 14:00:41.000 218 21175.41 17.88 42830.87 47779.37 2014-08-06 14:00:42.000 218 21175.40 17.88 42830.88 47779.34 2014-08-06 14:00:43.000 218 21175.42 17.87 42830.89 47779.34 2014-08-06 14:00:44.000 218 21175.45 17.86 42830.83 47779.35 2014-08-06 14:00:45.000 218 21175.44 17.86 42830.86 47779.34 2014-08-06 14:00:46.000 218 21175.47 17.89 42830.84 47779.34 2014-08-06 14:00:47.000 218 21175.52 17.92 42830.83 47779.35 2014-08-06 14:00:48.000 218 21175.55 17.92 42830.84 47779.34 2014-08-06 14:00:49.000 218 21175.54 17.91 42830.86 47779.37 2014-08-06 14:00:50.000 218 21175.57 17.93 42830.83 47779.36 2014-08-06 14:00:51.000 218 21175.58 17.93 42830.81 47779.39 2014-08-06 14:00:52.000 218 21175.60 17.92 42830.80 47779.41 2014-08-06 14:00:53.000 218 21175.63 17.93 42830.81 47779.41 2014-08-06 14:00:54.000 218 21175.67 17.92 42830.81 47779.43 2014-08-06 14:00:55.000 218 21175.65 17.92 42830.81 47779.44 2014-08-06 14:00:56.000 218 21175.63 17.90 42830.83 47779.40 2014-08-06 14:00:57.000 218 21175.64 17.91 42830.79 47779.43 2014-08-06 14:00:58.000 218 21175.62 17.98 42830.76 47779.41 2014-08-06 14:00:59.000 218 21175.61 18.04 42830.74 47779.41 2014-08-06 14:01:00.000 218 21175.60 18.04 42830.73 47779.38 2014-08-06 14:01:01.000 218 21175.60 18.03 42830.71 47779.35 2014-08-06 14:01:02.000 218 21175.58 18.03 42830.67 47779.31 2014-08-06 14:01:03.000 218 21175.57 18.01 42830.69 47779.30 2014-08-06 14:01:04.000 218 21175.57 17.99 42830.69 47779.29 2014-08-06 14:01:05.000 218 21175.54 17.98 42830.70 47779.31 2014-08-06 14:01:06.000 218 21175.53 17.95 42830.71 47779.32 2014-08-06 14:01:07.000 218 21175.52 17.92 42830.75 47779.36 2014-08-06 14:01:08.000 218 21175.50 17.94 42830.79 47779.37 2014-08-06 14:01:09.000 218 21175.49 17.95 42830.79 47779.37 2014-08-06 14:01:10.000 218 21175.46 17.98 42830.81 47779.39 2014-08-06 14:01:11.000 218 21175.43 18.01 42830.80 47779.38 2014-08-06 14:01:12.000 218 21175.38 18.05 42830.81 47779.37 2014-08-06 14:01:13.000 218 21175.38 18.08 42830.82 47779.39 2014-08-06 14:01:14.000 218 21175.33 18.11 42830.78 47779.35 2014-08-06 14:01:15.000 218 21175.30 18.14 42830.78 47779.31 2014-08-06 14:01:16.000 218 21175.26 18.11 42830.75 47779.30 2014-08-06 14:01:17.000 218 21175.25 18.10 42830.77 47779.27 2014-08-06 14:01:18.000 218 21175.23 18.15 42830.77 47779.25 2014-08-06 14:01:19.000 218 21175.23 18.15 42830.81 47779.29 2014-08-06 14:01:20.000 218 21175.28 18.13 42830.84 47779.28 2014-08-06 14:01:21.000 218 21175.31 18.13 42830.83 47779.30 2014-08-06 14:01:22.000 218 21175.32 18.12 42830.83 47779.32 2014-08-06 14:01:23.000 218 21175.32 18.11 42830.87 47779.35 2014-08-06 14:01:24.000 218 21175.35 18.10 42830.88 47779.38 2014-08-06 14:01:25.000 218 21175.34 18.07 42830.92 47779.40 2014-08-06 14:01:26.000 218 21175.37 18.04 42830.90 47779.41 2014-08-06 14:01:27.000 218 21175.38 18.02 42830.90 47779.42 2014-08-06 14:01:28.000 218 21175.36 17.99 42830.91 47779.45 2014-08-06 14:01:29.000 218 21175.39 17.97 42830.92 47779.45 2014-08-06 14:01:30.000 218 21175.39 17.93 42830.93 47779.45 2014-08-06 14:01:31.000 218 21175.37 17.91 42830.93 47779.44 2014-08-06 14:01:32.000 218 21175.40 17.86 42830.94 47779.47 2014-08-06 14:01:33.000 218 21175.41 17.86 42830.97 47779.47 2014-08-06 14:01:34.000 218 21175.42 17.87 42830.96 47779.49 2014-08-06 14:01:35.000 218 21175.47 17.90 42830.96 47779.49 2014-08-06 14:01:36.000 218 21175.50 17.88 42830.97 47779.51 2014-08-06 14:01:37.000 218 21175.53 17.89 42831.00 47779.55 2014-08-06 14:01:38.000 218 21175.55 17.90 42830.98 47779.54 2014-08-06 14:01:39.000 218 21175.60 17.90 42830.98 47779.58 2014-08-06 14:01:40.000 218 21175.65 17.90 42830.96 47779.57 2014-08-06 14:01:41.000 218 21175.72 17.93 42830.95 47779.61 2014-08-06 14:01:42.000 218 21175.71 17.98 42830.94 47779.62 2014-08-06 14:01:43.000 218 21175.67 17.98 42830.90 47779.61 2014-08-06 14:01:44.000 218 21175.62 18.02 42830.86 47779.54 2014-08-06 14:01:45.000 218 21175.61 18.04 42830.86 47779.54 2014-08-06 14:01:46.000 218 21175.61 18.05 42830.84 47779.49 2014-08-06 14:01:47.000 218 21175.60 18.07 42830.84 47779.49 2014-08-06 14:01:48.000 218 21175.58 18.09 42830.79 47779.45 2014-08-06 14:01:49.000 218 21175.59 18.10 42830.76 47779.43 2014-08-06 14:01:50.000 218 21175.59 18.13 42830.75 47779.43 2014-08-06 14:01:51.000 218 21175.56 18.11 42830.75 47779.37 2014-08-06 14:01:52.000 218 21175.59 18.09 42830.75 47779.39 2014-08-06 14:01:53.000 218 21175.60 18.06 42830.76 47779.40 2014-08-06 14:01:54.000 218 21175.62 18.03 42830.79 47779.39 2014-08-06 14:01:55.000 218 21175.64 18.03 42830.78 47779.41 2014-08-06 14:01:56.000 218 21175.69 18.01 42830.77 47779.45 2014-08-06 14:01:57.000 218 21175.75 17.96 42830.81 47779.49 2014-08-06 14:01:58.000 218 21175.81 17.93 42830.83 47779.52 2014-08-06 14:01:59.000 218 21175.83 17.95 42830.83 47779.59 2014-08-06 14:02:00.000 218 21175.87 17.93 42830.84 47779.58 2014-08-06 14:02:01.000 218 21175.87 17.94 42830.85 47779.61 2014-08-06 14:02:02.000 218 21175.88 17.97 42830.84 47779.61 2014-08-06 14:02:03.000 218 21175.88 17.98 42830.82 47779.61 2014-08-06 14:02:04.000 218 21175.87 18.01 42830.82 47779.58 2014-08-06 14:02:05.000 218 21175.82 18.04 42830.78 47779.59 2014-08-06 14:02:06.000 218 21175.85 18.05 42830.77 47779.57 2014-08-06 14:02:07.000 218 21175.90 18.06 42830.76 47779.56 2014-08-06 14:02:08.000 218 21175.91 18.07 42830.75 47779.56 2014-08-06 14:02:09.000 218 21175.94 18.06 42830.75 47779.56 2014-08-06 14:02:10.000 218 21175.94 18.03 42830.76 47779.58 2014-08-06 14:02:11.000 218 21175.91 18.01 42830.72 47779.55 2014-08-06 14:02:12.000 218 21175.94 17.99 42830.75 47779.55 2014-08-06 14:02:13.000 218 21175.94 18.00 42830.78 47779.58 2014-08-06 14:02:14.000 218 21175.95 18.01 42830.78 47779.59 2014-08-06 14:02:15.000 218 21176.00 17.99 42830.77 47779.60 2014-08-06 14:02:16.000 218 21176.01 17.97 42830.77 47779.60 2014-08-06 14:02:17.000 218 21176.02 18.00 42830.72 47779.62 2014-08-06 14:02:18.000 218 21176.02 18.00 42830.72 47779.62 2014-08-06 14:02:19.000 218 21176.02 18.00 42830.75 47779.59 2014-08-06 14:02:20.000 218 21176.03 18.01 42830.77 47779.61 2014-08-06 14:02:21.000 218 21176.02 18.01 42830.77 47779.62 2014-08-06 14:02:22.000 218 21176.00 18.03 42830.78 47779.60 2014-08-06 14:02:23.000 218 21176.00 18.05 42830.79 47779.61 2014-08-06 14:02:24.000 218 21175.98 18.09 42830.79 47779.60 2014-08-06 14:02:25.000 218 21175.97 18.12 42830.78 47779.59 2014-08-06 14:02:26.000 218 21175.95 18.15 42830.80 47779.60 2014-08-06 14:02:27.000 218 21175.93 18.14 42830.81 47779.57 2014-08-06 14:02:28.000 218 21175.89 18.17 42830.78 47779.58 2014-08-06 14:02:29.000 218 21175.88 18.19 42830.81 47779.58 2014-08-06 14:02:30.000 218 21175.84 18.21 42830.77 47779.56 2014-08-06 14:02:31.000 218 21175.82 18.22 42830.75 47779.56 2014-08-06 14:02:32.000 218 21175.78 18.21 42830.74 47779.53 2014-08-06 14:02:33.000 218 21175.73 18.23 42830.79 47779.52 2014-08-06 14:02:34.000 218 21175.73 18.23 42830.77 47779.48 2014-08-06 14:02:35.000 218 21175.69 18.22 42830.79 47779.50 2014-08-06 14:02:36.000 218 21175.67 18.26 42830.77 47779.47 2014-08-06 14:02:37.000 218 21175.66 18.27 42830.78 47779.49 2014-08-06 14:02:38.000 218 21175.63 18.27 42830.75 47779.45 2014-08-06 14:02:39.000 218 21175.61 18.28 42830.76 47779.45 2014-08-06 14:02:40.000 218 21175.63 18.29 42830.77 47779.42 2014-08-06 14:02:41.000 218 21175.64 18.28 42830.76 47779.44 2014-08-06 14:02:42.000 218 21175.68 18.26 42830.79 47779.46 2014-08-06 14:02:43.000 218 21175.70 18.27 42830.78 47779.48 2014-08-06 14:02:44.000 218 21175.72 18.27 42830.81 47779.51 2014-08-06 14:02:45.000 218 21175.71 18.22 42830.86 47779.55 2014-08-06 14:02:46.000 218 21175.66 18.16 42830.85 47779.54 2014-08-06 14:02:47.000 218 21175.66 18.12 42830.89 47779.55 2014-08-06 14:02:48.000 218 21175.67 18.11 42830.90 47779.57 2014-08-06 14:02:49.000 218 21175.64 18.10 42830.87 47779.59 2014-08-06 14:02:50.000 218 21175.62 18.08 42830.86 47779.57 2014-08-06 14:02:51.000 218 21175.62 18.08 42830.86 47779.58 2014-08-06 14:02:52.000 218 21175.64 18.07 42830.87 47779.57 2014-08-06 14:02:53.000 218 21175.62 18.05 42830.89 47779.55 2014-08-06 14:02:54.000 218 21175.59 18.05 42830.87 47779.55 2014-08-06 14:02:55.000 218 21175.58 18.05 42830.90 47779.54 2014-08-06 14:02:56.000 218 21175.53 18.08 42830.85 47779.55 2014-08-06 14:02:57.000 218 21175.49 18.12 42830.84 47779.54 2014-08-06 14:02:58.000 218 21175.52 18.14 42830.81 47779.48 2014-08-06 14:02:59.000 218 21175.49 18.20 42830.77 47779.44 2014-08-06 14:03:00.000 218 21175.44 18.24 42830.72 47779.42 2014-08-06 14:03:01.000 218 21175.38 18.25 42830.69 47779.34 2014-08-06 14:03:02.000 218 21175.34 18.27 42830.65 47779.30 2014-08-06 14:03:03.000 218 21175.34 18.25 42830.65 47779.26 2014-08-06 14:03:04.000 218 21175.37 18.23 42830.65 47779.24 2014-08-06 14:03:05.000 218 21175.39 18.21 42830.64 47779.25 2014-08-06 14:03:06.000 218 21175.42 18.17 42830.64 47779.25 2014-08-06 14:03:07.000 218 21175.42 18.16 42830.67 47779.26 2014-08-06 14:03:08.000 218 21175.47 18.15 42830.67 47779.28 2014-08-06 14:03:09.000 218 21175.49 18.16 42830.65 47779.30 2014-08-06 14:03:10.000 218 21175.53 18.19 42830.62 47779.31 2014-08-06 14:03:11.000 218 21175.62 18.18 42830.65 47779.33 2014-08-06 14:03:12.000 218 21175.69 18.07 42830.69 47779.33 2014-08-06 14:03:13.000 218 21175.78 17.97 42830.69 47779.40 2014-08-06 14:03:14.000 218 21175.83 17.95 42830.76 47779.48 2014-08-06 14:03:15.000 218 21175.88 17.94 42830.80 47779.51 2014-08-06 14:03:16.000 218 21175.96 17.92 42830.81 47779.57 2014-08-06 14:03:17.000 218 21175.98 17.92 42830.78 47779.58 2014-08-06 14:03:18.000 218 21176.01 17.91 42830.79 47779.61 2014-08-06 14:03:19.000 218 21176.07 17.91 42830.78 47779.61 2014-08-06 14:03:20.000 218 21176.09 17.91 42830.76 47779.64 2014-08-06 14:03:21.000 218 21176.12 17.91 42830.71 47779.64 2014-08-06 14:03:22.000 218 21176.11 17.93 42830.69 47779.63 2014-08-06 14:03:23.000 218 21176.13 17.91 42830.69 47779.65 2014-08-06 14:03:24.000 218 21176.10 17.89 42830.71 47779.63 2014-08-06 14:03:25.000 218 21176.12 17.85 42830.71 47779.64 2014-08-06 14:03:26.000 218 21176.14 17.79 42830.72 47779.65 2014-08-06 14:03:27.000 218 21176.18 17.73 42830.75 47779.67 2014-08-06 14:03:28.000 218 21176.15 17.74 42830.78 47779.69 2014-08-06 14:03:29.000 218 21176.15 17.71 42830.77 47779.68 2014-08-06 14:03:30.000 218 21176.16 17.71 42830.78 47779.68 2014-08-06 14:03:31.000 218 21176.16 17.71 42830.80 47779.70 2014-08-06 14:03:32.000 218 21176.13 17.78 42830.79 47779.70 2014-08-06 14:03:33.000 218 21176.14 17.80 42830.76 47779.70 2014-08-06 14:03:34.000 218 21176.16 17.77 42830.77 47779.68 2014-08-06 14:03:35.000 218 21176.15 17.81 42830.72 47779.67 2014-08-06 14:03:36.000 218 21176.14 17.82 42830.74 47779.65 2014-08-06 14:03:37.000 218 21176.14 17.86 42830.74 47779.62 2014-08-06 14:03:38.000 218 21176.10 17.85 42830.72 47779.62 2014-08-06 14:03:39.000 218 21176.09 17.86 42830.72 47779.61 2014-08-06 14:03:40.000 218 21176.09 17.89 42830.70 47779.59 2014-08-06 14:03:41.000 218 21176.07 17.89 42830.72 47779.58 2014-08-06 14:03:42.000 218 21176.04 17.91 42830.68 47779.58 2014-08-06 14:03:43.000 218 21176.01 17.95 42830.66 47779.54 2014-08-06 14:03:44.000 218 21175.98 17.98 42830.67 47779.53 2014-08-06 14:03:45.000 218 21175.95 17.99 42830.65 47779.50 2014-08-06 14:03:46.000 218 21175.93 17.97 42830.68 47779.50 2014-08-06 14:03:47.000 218 21175.96 18.00 42830.69 47779.52 2014-08-06 14:03:48.000 218 21175.97 18.03 42830.71 47779.51 2014-08-06 14:03:49.000 218 21175.95 18.07 42830.70 47779.52 2014-08-06 14:03:50.000 218 21175.96 18.10 42830.68 47779.53 2014-08-06 14:03:51.000 218 21175.96 18.15 42830.66 47779.52 2014-08-06 14:03:52.000 218 21175.92 18.14 42830.64 47779.50 2014-08-06 14:03:53.000 218 21175.90 18.14 42830.63 47779.49 2014-08-06 14:03:54.000 218 21175.94 18.14 42830.65 47779.50 2014-08-06 14:03:55.000 218 21176.00 18.15 42830.64 47779.51 2014-08-06 14:03:56.000 218 21176.02 18.19 42830.62 47779.50 2014-08-06 14:03:57.000 218 21176.02 18.19 42830.55 47779.47 2014-08-06 14:03:58.000 218 21176.04 18.17 42830.55 47779.48 2014-08-06 14:03:59.000 218 21176.01 18.17 42830.58 47779.48 2014-08-06 14:04:00.000 218 21176.07 18.20 42830.58 47779.48 2014-08-06 14:04:01.000 218 21176.11 18.19 42830.56 47779.49 2014-08-06 14:04:02.000 218 21176.15 18.19 42830.59 47779.49 2014-08-06 14:04:03.000 218 21176.18 18.16 42830.59 47779.53 2014-08-06 14:04:04.000 218 21176.20 18.13 42830.58 47779.53 2014-08-06 14:04:05.000 218 21176.23 18.13 42830.61 47779.55 2014-08-06 14:04:06.000 218 21176.26 18.11 42830.65 47779.57 2014-08-06 14:04:07.000 218 21176.27 18.10 42830.61 47779.61 2014-08-06 14:04:08.000 218 21176.31 18.08 42830.67 47779.62 2014-08-06 14:04:09.000 218 21176.31 18.05 42830.73 47779.63 2014-08-06 14:04:10.000 218 21176.32 18.02 42830.75 47779.67 2014-08-06 14:04:11.000 218 21176.28 18.00 42830.73 47779.65 2014-08-06 14:04:12.000 218 21176.24 17.99 42830.75 47779.65 2014-08-06 14:04:13.000 218 21176.27 17.97 42830.75 47779.67 2014-08-06 14:04:14.000 218 21176.30 17.92 42830.77 47779.68 2014-08-06 14:04:15.000 218 21176.32 17.87 42830.79 47779.68 2014-08-06 14:04:16.000 218 21176.33 17.82 42830.80 47779.71 2014-08-06 14:04:17.000 218 21176.36 17.81 42830.83 47779.73 2014-08-06 14:04:18.000 218 21176.35 17.81 42830.79 47779.72 2014-08-06 14:04:19.000 218 21176.34 17.79 42830.79 47779.74 2014-08-06 14:04:20.000 218 21176.38 17.75 42830.81 47779.74 2014-08-06 14:04:21.000 218 21176.40 17.75 42830.80 47779.76 2014-08-06 14:04:22.000 218 21176.41 17.73 42830.84 47779.79 2014-08-06 14:04:23.000 218 21176.40 17.71 42830.86 47779.75 2014-08-06 14:04:24.000 218 21176.39 17.71 42830.85 47779.78 2014-08-06 14:04:25.000 218 21176.41 17.71 42830.84 47779.80 2014-08-06 14:04:26.000 218 21176.42 17.74 42830.86 47779.81 2014-08-06 14:04:27.000 218 21176.46 17.79 42830.87 47779.83 2014-08-06 14:04:28.000 218 21176.52 17.82 42830.84 47779.84 2014-08-06 14:04:29.000 218 21176.57 17.86 42830.80 47779.83 2014-08-06 14:04:30.000 218 21176.58 17.89 42830.76 47779.82 2014-08-06 14:04:31.000 218 21176.56 17.89 42830.76 47779.79 2014-08-06 14:04:32.000 218 21176.56 17.90 42830.75 47779.79 2014-08-06 14:04:33.000 218 21176.53 17.89 42830.79 47779.78 2014-08-06 14:04:34.000 218 21176.54 17.88 42830.74 47779.77 2014-08-06 14:04:35.000 218 21176.54 17.87 42830.76 47779.78 2014-08-06 14:04:36.000 218 21176.51 17.89 42830.77 47779.77 2014-08-06 14:04:37.000 218 21176.50 17.92 42830.76 47779.77 2014-08-06 14:04:38.000 218 21176.43 17.98 42830.72 47779.77 2014-08-06 14:04:39.000 218 21176.37 18.04 42830.73 47779.74 2014-08-06 14:04:40.000 218 21176.40 18.04 42830.72 47779.69 2014-08-06 14:04:41.000 218 21176.41 18.02 42830.75 47779.70 2014-08-06 14:04:42.000 218 21176.43 17.99 42830.79 47779.70 2014-08-06 14:04:43.000 218 21176.43 18.02 42830.82 47779.73 2014-08-06 14:04:44.000 218 21176.36 18.07 42830.82 47779.75 2014-08-06 14:04:45.000 218 21176.31 18.12 42830.81 47779.77 2014-08-06 14:04:46.000 218 21176.31 18.17 42830.80 47779.77 2014-08-06 14:04:47.000 218 21176.32 18.19 42830.81 47779.76 2014-08-06 14:04:48.000 218 21176.30 18.23 42830.79 47779.76 2014-08-06 14:04:49.000 218 21176.28 18.27 42830.79 47779.74 2014-08-06 14:04:50.000 218 21176.28 18.28 42830.78 47779.70 2014-08-06 14:04:51.000 218 21176.30 18.27 42830.74 47779.67 2014-08-06 14:04:52.000 218 21176.34 18.27 42830.71 47779.68 2014-08-06 14:04:53.000 218 21176.33 18.27 42830.72 47779.68 2014-08-06 14:04:54.000 218 21176.36 18.30 42830.72 47779.68 2014-08-06 14:04:55.000 218 21176.36 18.32 42830.69 47779.69 2014-08-06 14:04:56.000 218 21176.39 18.32 42830.71 47779.69 2014-08-06 14:04:57.000 218 21176.41 18.34 42830.67 47779.66 2014-08-06 14:04:58.000 218 21176.44 18.33 42830.67 47779.66 2014-08-06 14:04:59.000 218 21176.46 18.31 42830.64 47779.65 2014-08-06 14:05:00.000 218 21176.48 18.27 42830.65 47779.66 2014-08-06 14:05:01.000 218 21176.45 18.32 42830.64 47779.67 2014-08-06 14:05:02.000 218 21176.41 18.41 42830.60 47779.64 2014-08-06 14:05:03.000 218 21176.34 18.60 42830.55 47779.60 2014-08-06 14:05:04.000 218 21176.29 18.74 42830.46 47779.48 2014-08-06 14:05:05.000 218 21176.22 18.82 42830.36 47779.38 2014-08-06 14:05:06.000 218 21176.21 18.87 42830.28 47779.28 2014-08-06 14:05:07.000 218 21176.22 18.88 42830.20 47779.21 2014-08-06 14:05:08.000 218 21176.22 18.84 42830.18 47779.14 2014-08-06 14:05:09.000 218 21176.25 18.82 42830.15 47779.14 2014-08-06 14:05:10.000 218 21176.26 18.80 42830.15 47779.11 2014-08-06 14:05:11.000 218 21176.27 18.80 42830.12 47779.13 2014-08-06 14:05:12.000 218 21176.26 18.79 42830.15 47779.12 2014-08-06 14:05:13.000 218 21176.30 18.81 42830.15 47779.15 2014-08-06 14:05:14.000 218 21176.36 18.79 42830.14 47779.18 2014-08-06 14:05:15.000 218 21176.46 18.69 42830.19 47779.18 2014-08-06 14:05:16.000 218 21176.55 18.60 42830.25 47779.26 2014-08-06 14:05:17.000 218 21176.60 18.52 42830.34 47779.37 2014-08-06 14:05:18.000 218 21176.66 18.45 42830.43 47779.45 2014-08-06 14:05:19.000 218 21176.71 18.45 42830.50 47779.55 2014-08-06 14:05:20.000 218 21176.71 18.44 42830.55 47779.62 2014-08-06 14:05:21.000 218 21176.73 18.43 42830.53 47779.65 2014-08-06 14:05:22.000 218 21176.77 18.40 42830.59 47779.68 2014-08-06 14:05:23.000 218 21176.80 18.40 42830.63 47779.72 2014-08-06 14:05:24.000 218 21176.81 18.39 42830.67 47779.76 2014-08-06 14:05:25.000 218 21176.84 18.36 42830.67 47779.79 2014-08-06 14:05:26.000 218 21176.88 18.36 42830.65 47779.84 2014-08-06 14:05:27.000 218 21176.87 18.36 42830.66 47779.85 2014-08-06 14:05:28.000 218 21176.90 18.31 42830.65 47779.85 2014-08-06 14:05:29.000 218 21176.91 18.30 42830.65 47779.87 2014-08-06 14:05:30.000 218 21176.93 18.29 42830.72 47779.89 2014-08-06 14:05:31.000 218 21176.93 18.24 42830.74 47779.92 2014-08-06 14:05:32.000 218 21176.95 18.25 42830.73 47779.95 2014-08-06 14:05:33.000 218 21176.97 18.24 42830.71 47779.96 2014-08-06 14:05:34.000 218 21177.00 18.18 42830.72 47779.98 2014-08-06 14:05:35.000 218 21177.02 18.14 42830.75 47779.97 2014-08-06 14:05:36.000 218 21177.05 18.13 42830.78 47780.04 2014-08-06 14:05:37.000 218 21177.07 18.13 42830.81 47780.06 2014-08-06 14:05:38.000 218 21177.07 18.09 42830.83 47780.08 2014-08-06 14:05:39.000 218 21177.07 18.07 42830.84 47780.09 2014-08-06 14:05:40.000 218 21177.09 18.06 42830.83 47780.10 2014-08-06 14:05:41.000 218 21177.09 18.03 42830.86 47780.10 2014-08-06 14:05:42.000 218 21177.11 18.00 42830.84 47780.14 2014-08-06 14:05:43.000 218 21177.13 18.01 42830.88 47780.15 2014-08-06 14:05:44.000 218 21177.13 18.02 42830.95 47780.20 2014-08-06 14:05:45.000 218 21177.17 18.02 42830.93 47780.22 2014-08-06 14:05:46.000 218 21177.20 18.04 42830.94 47780.21 2014-08-06 14:05:47.000 218 21177.22 18.03 42830.94 47780.23 2014-08-06 14:05:48.000 218 21177.21 18.04 42830.91 47780.24 2014-08-06 14:05:49.000 218 21177.22 18.04 42830.91 47780.27 2014-08-06 14:05:50.000 218 21177.22 18.05 42830.92 47780.23 2014-08-06 14:05:51.000 218 21177.21 18.03 42830.92 47780.21 2014-08-06 14:05:52.000 218 21177.15 18.00 42830.90 47780.21 2014-08-06 14:05:53.000 218 21177.13 17.96 42830.90 47780.18 2014-08-06 14:05:54.000 218 21177.11 17.93 42830.93 47780.18 2014-08-06 14:05:55.000 218 21177.09 17.88 42830.97 47780.19 2014-08-06 14:05:56.000 218 21177.09 17.85 42830.97 47780.21 2014-08-06 14:05:57.000 218 21177.13 17.85 42830.93 47780.21 2014-08-06 14:05:58.000 218 21177.14 17.85 42830.93 47780.20 2014-08-06 14:05:59.000 218 21177.19 17.82 42830.94 47780.20 2014-08-06 14:06:00.000 218 21177.19 17.84 42830.91 47780.18 2014-08-06 14:06:01.000 218 21177.19 17.84 42830.88 47780.19 2014-08-06 14:06:02.000 218 21177.19 17.84 42830.89 47780.17 2014-08-06 14:06:03.000 218 21177.19 17.84 42830.85 47780.15 2014-08-06 14:06:04.000 218 21177.19 17.84 42830.83 47780.16 2014-08-06 14:06:05.000 218 21177.19 17.83 42830.84 47780.16 2014-08-06 14:06:06.000 218 21177.23 17.83 42830.83 47780.14 2014-08-06 14:06:07.000 218 21177.24 17.85 42830.81 47780.13 2014-08-06 14:06:08.000 218 21177.27 17.82 42830.79 47780.14 2014-08-06 14:06:09.000 218 21177.30 17.83 42830.76 47780.15 2014-08-06 14:06:10.000 218 21177.32 17.82 42830.75 47780.13 2014-08-06 14:06:11.000 218 21177.32 17.79 42830.75 47780.12 2014-08-06 14:06:12.000 218 21177.33 17.80 42830.75 47780.14 2014-08-06 14:06:13.000 218 21177.34 17.75 42830.76 47780.11 2014-08-06 14:06:14.000 218 21177.34 17.73 42830.76 47780.11 2014-08-06 14:06:15.000 218 21177.38 17.72 42830.75 47780.14 2014-08-06 14:06:16.000 218 21177.39 17.74 42830.72 47780.14 2014-08-06 14:06:17.000 218 21177.48 17.79 42830.73 47780.17 2014-08-06 14:06:18.000 218 21177.51 17.88 42830.79 47780.18 2014-08-06 14:06:19.000 218 21177.57 17.89 42830.83 47780.25 2014-08-06 14:06:20.000 218 21177.58 17.85 42830.83 47780.28 2014-08-06 14:06:21.000 218 21177.61 17.81 42830.84 47780.32 2014-08-06 14:06:22.000 218 21177.61 17.76 42830.83 47780.33 2014-08-06 14:06:23.000 218 21177.63 17.72 42830.84 47780.35 2014-08-06 14:06:24.000 218 21177.63 17.69 42830.82 47780.36 2014-08-06 14:06:25.000 218 21177.67 17.61 42830.82 47780.35 2014-08-06 14:06:26.000 218 21177.72 17.54 42830.85 47780.35 2014-08-06 14:06:27.000 218 21177.74 17.43 42830.86 47780.37 2014-08-06 14:06:28.000 218 21177.75 17.36 42830.86 47780.41 2014-08-06 14:06:29.000 218 21177.74 17.33 42830.89 47780.43 2014-08-06 14:06:30.000 218 21177.77 17.30 42830.91 47780.46 2014-08-06 14:06:31.000 218 21177.73 17.24 42830.92 47780.44 2014-08-06 14:06:32.000 218 21177.75 17.24 42830.91 47780.47 2014-08-06 14:06:33.000 218 21177.82 17.25 42830.92 47780.50 2014-08-06 14:06:34.000 218 21177.84 17.27 42830.88 47780.52 2014-08-06 14:06:35.000 218 21177.84 17.29 42830.87 47780.50 2014-08-06 14:06:36.000 218 21177.87 17.28 42830.86 47780.49 2014-08-06 14:06:37.000 218 21177.86 17.28 42830.84 47780.46 2014-08-06 14:06:38.000 218 21177.87 17.26 42830.81 47780.46 2014-08-06 14:06:39.000 218 21177.89 17.24 42830.78 47780.43 2014-08-06 14:06:40.000 218 21177.88 17.22 42830.77 47780.43 2014-08-06 14:06:41.000 218 21177.91 17.17 42830.81 47780.43 2014-08-06 14:06:42.000 218 21177.94 17.15 42830.80 47780.44 2014-08-06 14:06:43.000 218 21177.97 17.14 42830.81 47780.45 2014-08-06 14:06:44.000 218 21178.01 17.14 42830.83 47780.45 2014-08-06 14:06:45.000 218 21178.04 17.16 42830.79 47780.48 2014-08-06 14:06:46.000 218 21178.07 17.15 42830.80 47780.50 2014-08-06 14:06:47.000 218 21178.14 17.13 42830.79 47780.52 2014-08-06 14:06:48.000 218 21178.21 17.09 42830.79 47780.55 2014-08-06 14:06:49.000 218 21178.27 17.09 42830.80 47780.57 2014-08-06 14:06:50.000 218 21178.33 17.13 42830.75 47780.61 2014-08-06 14:06:51.000 218 21178.36 17.14 42830.76 47780.62 2014-08-06 14:06:52.000 218 21178.46 17.13 42830.74 47780.63 2014-08-06 14:06:53.000 218 21178.51 17.14 42830.71 47780.64 2014-08-06 14:06:54.000 218 21178.54 17.10 42830.72 47780.64 2014-08-06 14:06:55.000 218 21178.57 17.08 42830.75 47780.70 2014-08-06 14:06:56.000 218 21178.63 17.03 42830.76 47780.71 2014-08-06 14:06:57.000 218 21178.67 17.04 42830.74 47780.74 2014-08-06 14:06:58.000 218 21178.76 17.02 42830.76 47780.77 2014-08-06 14:06:59.000 218 21178.81 16.99 42830.77 47780.79 2014-08-06 14:07:00.000 218 21178.82 16.99 42830.78 47780.81 2014-08-06 14:07:01.000 218 21178.82 16.96 42830.79 47780.83 2014-08-06 14:07:02.000 218 21178.81 16.96 42830.81 47780.82 2014-08-06 14:07:03.000 218 21178.83 16.96 42830.80 47780.86 2014-08-06 14:07:04.000 218 21178.86 16.99 42830.80 47780.87 2014-08-06 14:07:05.000 218 21178.89 16.97 42830.81 47780.88 2014-08-06 14:07:06.000 218 21178.90 16.97 42830.80 47780.89 2014-08-06 14:07:07.000 218 21178.94 16.95 42830.85 47780.92 2014-08-06 14:07:08.000 218 21178.96 16.96 42830.86 47780.97 2014-08-06 14:07:09.000 218 21178.97 17.00 42830.88 47780.98 2014-08-06 14:07:10.000 218 21178.98 17.03 42830.93 47781.02 2014-08-06 14:07:11.000 218 21178.96 17.03 42830.92 47781.02 2014-08-06 14:07:12.000 218 21178.97 17.00 42830.97 47781.05 2014-08-06 14:07:13.000 218 21178.96 16.98 42830.94 47781.03 2014-08-06 14:07:14.000 218 21178.97 16.96 42830.96 47781.06 2014-08-06 14:07:15.000 218 21178.91 16.96 42831.01 47781.07 2014-08-06 14:07:16.000 218 21178.92 16.92 42831.02 47781.07 2014-08-06 14:07:17.000 218 21178.90 16.91 42830.99 47781.09 2014-08-06 14:07:18.000 218 21178.89 16.89 42831.01 47781.14 2014-08-06 14:07:19.000 218 21178.91 16.92 42831.00 47781.13 2014-08-06 14:07:20.000 218 21178.96 16.99 42830.99 47781.14 2014-08-06 14:07:21.000 218 21179.01 17.05 42830.94 47781.15 2014-08-06 14:07:22.000 218 21179.04 17.07 42830.87 47781.12 2014-08-06 14:07:23.000 218 21179.02 17.08 42830.89 47781.08 2014-08-06 14:07:24.000 218 21179.04 17.09 42830.85 47781.06 2014-08-06 14:07:25.000 218 21179.03 17.09 42830.84 47781.04 2014-08-06 14:07:26.000 218 21179.00 17.07 42830.80 47780.99 2014-08-06 14:07:27.000 218 21178.97 17.07 42830.75 47780.98 2014-08-06 14:07:28.000 218 21178.95 17.04 42830.75 47780.97 2014-08-06 14:07:29.000 218 21178.93 17.05 42830.75 47780.91 2014-08-06 14:07:30.000 218 21178.89 17.06 42830.76 47780.92 2014-08-06 14:07:31.000 218 21178.89 17.01 42830.74 47780.91 2014-08-06 14:07:32.000 218 21178.90 17.01 42830.77 47780.90 2014-08-06 14:07:33.000 218 21178.91 17.04 42830.77 47780.91 2014-08-06 14:07:34.000 218 21178.89 17.08 42830.78 47780.89 2014-08-06 14:07:35.000 218 21178.84 17.11 42830.75 47780.86 2014-08-06 14:07:36.000 218 21178.83 17.09 42830.74 47780.84 2014-08-06 14:07:37.000 218 21178.82 17.10 42830.74 47780.82 2014-08-06 14:07:38.000 218 21178.82 17.12 42830.74 47780.82 2014-08-06 14:07:39.000 218 21178.83 17.14 42830.72 47780.81 2014-08-06 14:07:40.000 218 21178.85 17.13 42830.72 47780.80 2014-08-06 14:07:41.000 218 21178.84 17.13 42830.69 47780.79 2014-08-06 14:07:42.000 218 21178.81 17.15 42830.65 47780.78 2014-08-06 14:07:43.000 218 21178.77 17.15 42830.68 47780.75 2014-08-06 14:07:44.000 218 21178.74 17.13 42830.69 47780.74 2014-08-06 14:07:45.000 218 21178.68 17.11 42830.66 47780.70 2014-08-06 14:07:46.000 218 21178.62 17.13 42830.66 47780.66 2014-08-06 14:07:47.000 218 21178.61 17.14 42830.65 47780.66 2014-08-06 14:07:48.000 218 21178.66 17.10 42830.62 47780.63 2014-08-06 14:07:49.000 218 21178.63 17.10 42830.63 47780.64 2014-08-06 14:07:50.000 218 21178.59 17.08 42830.66 47780.64 2014-08-06 14:07:51.000 218 21178.56 17.05 42830.65 47780.63 2014-08-06 14:07:52.000 218 21178.54 17.07 42830.64 47780.65 2014-08-06 14:07:53.000 218 21178.54 17.14 42830.63 47780.65 2014-08-06 14:07:54.000 218 21178.57 17.16 42830.61 47780.63 2014-08-06 14:07:55.000 218 21178.56 17.13 42830.60 47780.59 2014-08-06 14:07:56.000 218 21178.57 17.11 42830.56 47780.58 2014-08-06 14:07:57.000 218 21178.60 17.12 42830.58 47780.59 2014-08-06 14:07:58.000 218 21178.62 17.15 42830.54 47780.57 2014-08-06 14:07:59.000 218 21178.70 17.17 42830.53 47780.58 2014-08-06 14:08:00.000 218 21178.72 17.18 42830.51 47780.56 2014-08-06 14:08:01.000 218 21178.72 17.19 42830.47 47780.58 2014-08-06 14:08:02.000 218 21178.76 17.19 42830.46 47780.55 2014-08-06 14:08:03.000 218 21178.79 17.21 42830.44 47780.56 2014-08-06 14:08:04.000 218 21178.82 17.21 42830.42 47780.53 2014-08-06 14:08:05.000 218 21178.88 17.19 42830.40 47780.57 2014-08-06 14:08:06.000 218 21178.92 17.19 42830.40 47780.55 2014-08-06 14:08:07.000 218 21178.95 17.20 42830.39 47780.57 2014-08-06 14:08:08.000 218 21178.95 17.18 42830.38 47780.55 2014-08-06 14:08:09.000 218 21179.01 17.18 42830.35 47780.57 2014-08-06 14:08:10.000 218 21179.03 17.15 42830.34 47780.56 2014-08-06 14:08:11.000 218 21179.02 17.13 42830.32 47780.55 2014-08-06 14:08:12.000 218 21179.06 17.08 42830.32 47780.58 2014-08-06 14:08:13.000 218 21179.05 17.04 42830.37 47780.58 2014-08-06 14:08:14.000 218 21179.03 16.97 42830.35 47780.60 2014-08-06 14:08:15.000 218 21179.04 16.92 42830.40 47780.61 2014-08-06 14:08:16.000 218 21179.06 16.87 42830.45 47780.66 2014-08-06 14:08:17.000 218 21179.08 16.84 42830.47 47780.66 2014-08-06 14:08:18.000 218 21179.10 16.79 42830.51 47780.70 2014-08-06 14:08:19.000 218 21179.10 16.75 42830.51 47780.75 2014-08-06 14:08:20.000 218 21179.12 16.72 42830.55 47780.76 2014-08-06 14:08:21.000 218 21179.12 16.72 42830.56 47780.80 2014-08-06 14:08:22.000 218 21179.11 16.72 42830.56 47780.82 2014-08-06 14:08:23.000 218 21179.14 16.72 42830.56 47780.81 2014-08-06 14:08:24.000 218 21179.15 16.73 42830.59 47780.81 2014-08-06 14:08:25.000 218 21179.17 16.77 42830.61 47780.84 2014-08-06 14:08:26.000 218 21179.19 16.81 42830.61 47780.86 2014-08-06 14:08:27.000 218 21179.14 16.95 42830.56 47780.84 2014-08-06 14:08:28.000 218 21179.07 17.12 42830.47 47780.80 2014-08-06 14:08:29.000 218 21179.02 17.23 42830.40 47780.72 2014-08-06 14:08:30.000 218 21178.98 17.28 42830.33 47780.60 2014-08-06 14:08:31.000 218 21178.99 17.28 42830.26 47780.52 2014-08-06 14:08:32.000 218 21179.07 17.20 42830.23 47780.49 2014-08-06 14:08:33.000 218 21179.10 17.08 42830.28 47780.48 2014-08-06 14:08:34.000 218 21179.10 17.01 42830.33 47780.57 2014-08-06 14:08:35.000 218 21179.15 16.97 42830.42 47780.61 2014-08-06 14:08:36.000 218 21179.20 16.93 42830.45 47780.67 2014-08-06 14:08:37.000 218 21179.20 16.88 42830.49 47780.72 2014-08-06 14:08:38.000 218 21179.22 16.83 42830.54 47780.78 2014-08-06 14:08:39.000 218 21179.24 16.85 42830.56 47780.82 2014-08-06 14:08:40.000 218 21179.26 16.83 42830.60 47780.86 2014-08-06 14:08:41.000 218 21179.26 16.83 42830.61 47780.89 2014-08-06 14:08:42.000 218 21179.28 16.87 42830.61 47780.89 2014-08-06 14:08:43.000 218 21179.29 16.85 42830.58 47780.92 2014-08-06 14:08:44.000 218 21179.25 16.89 42830.60 47780.90 2014-08-06 14:08:45.000 218 21179.19 16.90 42830.63 47780.90 2014-08-06 14:08:46.000 218 21179.18 16.92 42830.58 47780.88 2014-08-06 14:08:47.000 218 21179.15 16.98 42830.60 47780.87 2014-08-06 14:08:48.000 218 21179.15 17.01 42830.58 47780.84 2014-08-06 14:08:49.000 218 21179.10 17.04 42830.55 47780.80 2014-08-06 14:08:50.000 218 21179.13 17.05 42830.51 47780.79 2014-08-06 14:08:51.000 218 21179.13 17.03 42830.51 47780.76 2014-08-06 14:08:52.000 218 21179.13 16.99 42830.52 47780.78 2014-08-06 14:08:53.000 218 21179.14 16.97 42830.52 47780.77 2014-08-06 14:08:54.000 218 21179.11 16.93 42830.57 47780.78 2014-08-06 14:08:55.000 218 21179.13 16.90 42830.58 47780.82 2014-08-06 14:08:56.000 218 21179.11 16.94 42830.60 47780.81 2014-08-06 14:08:57.000 218 21179.15 16.99 42830.58 47780.84 2014-08-06 14:08:58.000 218 21179.20 17.01 42830.55 47780.83 2014-08-06 14:08:59.000 218 21179.17 17.06 42830.53 47780.82 2014-08-06 14:09:00.000 218 21179.18 17.08 42830.54 47780.82 2014-08-06 14:09:01.000 218 21179.18 17.07 42830.52 47780.80 2014-08-06 14:09:02.000 218 21179.17 17.06 42830.48 47780.76 2014-08-06 14:09:03.000 218 21179.19 17.06 42830.46 47780.76 2014-08-06 14:09:04.000 218 21179.15 17.08 42830.47 47780.75 2014-08-06 14:09:05.000 218 21179.13 17.09 42830.49 47780.74 2014-08-06 14:09:06.000 218 21179.13 17.08 42830.46 47780.71 2014-08-06 14:09:07.000 218 21179.14 17.12 42830.39 47780.70 2014-08-06 14:09:08.000 218 21179.17 17.13 42830.39 47780.69 2014-08-06 14:09:09.000 218 21179.15 17.16 42830.39 47780.66 2014-08-06 14:09:10.000 218 21179.13 17.21 42830.38 47780.65 2014-08-06 14:09:11.000 218 21179.13 17.25 42830.37 47780.65 2014-08-06 14:09:12.000 218 21179.16 17.23 42830.32 47780.62 2014-08-06 14:09:13.000 218 21179.13 17.26 42830.32 47780.60 2014-08-06 14:09:14.000 218 21179.08 17.32 42830.28 47780.56 2014-08-06 14:09:15.000 218 21179.10 17.30 42830.25 47780.55 2014-08-06 14:09:16.000 218 21179.12 17.29 42830.21 47780.54 2014-08-06 14:09:17.000 218 21179.16 17.30 42830.28 47780.53 2014-08-06 14:09:18.000 218 21179.17 17.28 42830.28 47780.55 2014-08-06 14:09:19.000 218 21179.14 17.31 42830.28 47780.56 2014-08-06 14:09:20.000 218 21179.11 17.31 42830.29 47780.56 2014-08-06 14:09:21.000 218 21179.10 17.32 42830.25 47780.55 2014-08-06 14:09:22.000 218 21179.14 17.32 42830.27 47780.59 2014-08-06 14:09:23.000 218 21179.21 17.35 42830.27 47780.61 2014-08-06 14:09:24.000 218 21179.25 17.34 42830.30 47780.62 2014-08-06 14:09:25.000 218 21179.28 17.35 42830.32 47780.66 2014-08-06 14:09:26.000 218 21179.28 17.38 42830.31 47780.68 2014-08-06 14:09:27.000 218 21179.30 17.37 42830.33 47780.69 2014-08-06 14:09:28.000 218 21179.28 17.40 42830.36 47780.69 2014-08-06 14:09:29.000 218 21179.23 17.42 42830.36 47780.68 2014-08-06 14:09:30.000 218 21179.19 17.44 42830.35 47780.68 2014-08-06 14:09:31.000 218 21179.14 17.45 42830.39 47780.67 2014-08-06 14:09:32.000 218 21179.12 17.49 42830.37 47780.66 2014-08-06 14:09:33.000 218 21179.11 17.54 42830.34 47780.63 2014-08-06 14:09:34.000 218 21179.13 17.58 42830.36 47780.64 2014-08-06 14:09:35.000 218 21179.09 17.60 42830.36 47780.64 2014-08-06 14:09:36.000 218 21179.06 17.60 42830.35 47780.61 2014-08-06 14:09:37.000 218 21179.02 17.59 42830.33 47780.63 2014-08-06 14:09:38.000 218 21178.91 17.59 42830.35 47780.56 2014-08-06 14:09:39.000 218 21178.90 17.58 42830.34 47780.54 2014-08-06 14:09:40.000 218 21178.86 17.61 42830.35 47780.55 2014-08-06 14:09:41.000 218 21178.83 17.64 42830.32 47780.53 2014-08-06 14:09:42.000 218 21178.85 17.67 42830.30 47780.46 2014-08-06 14:09:43.000 218 21178.85 17.71 42830.29 47780.47 2014-08-06 14:09:44.000 218 21178.82 17.70 42830.26 47780.47 2014-08-06 14:09:45.000 218 21178.81 17.65 42830.29 47780.46 2014-08-06 14:09:46.000 218 21178.79 17.64 42830.29 47780.45 2014-08-06 14:09:47.000 218 21178.80 17.65 42830.34 47780.44 2014-08-06 14:09:48.000 218 21178.83 17.71 42830.33 47780.45 2014-08-06 14:09:49.000 218 21178.83 17.75 42830.33 47780.45 2014-08-06 14:09:50.000 218 21178.88 17.75 42830.29 47780.45 2014-08-06 14:09:51.000 218 21178.97 17.73 42830.23 47780.44 2014-08-06 14:09:52.000 218 21179.00 17.75 42830.23 47780.49 2014-08-06 14:09:53.000 218 21179.08 17.72 42830.24 47780.49 2014-08-06 14:09:54.000 218 21179.15 17.70 42830.24 47780.51 2014-08-06 14:09:55.000 218 21179.20 17.73 42830.24 47780.54 2014-08-06 14:09:56.000 218 21179.23 17.74 42830.21 47780.55 2014-08-06 14:09:57.000 218 21179.27 17.71 42830.20 47780.58 2014-08-06 14:09:58.000 218 21179.29 17.67 42830.22 47780.56 2014-08-06 14:09:59.000 218 21179.28 17.64 42830.22 47780.59 2014-08-06 14:10:00.000 218 21179.27 17.61 42830.26 47780.62 2014-08-06 14:10:01.000 218 21179.27 17.61 42830.31 47780.62 2014-08-06 14:10:02.000 218 21179.28 17.57 42830.29 47780.65 2014-08-06 14:10:03.000 218 21179.26 17.56 42830.33 47780.65 2014-08-06 14:10:04.000 218 21179.32 17.56 42830.31 47780.67 2014-08-06 14:10:05.000 218 21179.33 17.56 42830.32 47780.71 2014-08-06 14:10:06.000 218 21179.35 17.54 42830.36 47780.72 2014-08-06 14:10:07.000 218 21179.36 17.51 42830.36 47780.73 2014-08-06 14:10:08.000 218 21179.38 17.47 42830.36 47780.75 2014-08-06 14:10:09.000 218 21179.37 17.42 42830.40 47780.77 2014-08-06 14:10:10.000 218 21179.36 17.35 42830.44 47780.78 2014-08-06 14:10:11.000 218 21179.42 17.30 42830.45 47780.83 2014-08-06 14:10:12.000 218 21179.43 17.29 42830.49 47780.87 2014-08-06 14:10:13.000 218 21179.50 17.28 42830.50 47780.90 2014-08-06 14:10:14.000 218 21179.53 17.28 42830.53 47780.93 2014-08-06 14:10:15.000 218 21179.55 17.29 42830.55 47780.97 2014-08-06 14:10:16.000 218 21179.56 17.32 42830.51 47780.99 2014-08-06 14:10:17.000 218 21179.61 17.33 42830.55 47781.01 2014-08-06 14:10:18.000 218 21179.63 17.36 42830.56 47781.02 2014-08-06 14:10:19.000 218 21179.66 17.36 42830.58 47781.01 2014-08-06 14:10:20.000 218 21179.69 17.34 42830.54 47781.02 2014-08-06 14:10:21.000 218 21179.70 17.36 42830.54 47781.06 2014-08-06 14:10:22.000 218 21179.77 17.36 42830.51 47781.04 2014-08-06 14:10:23.000 218 21179.80 17.34 42830.50 47781.05 2014-08-06 14:10:24.000 218 21179.79 17.32 42830.50 47781.08 2014-08-06 14:10:25.000 218 21179.85 17.30 42830.52 47781.10 2014-08-06 14:10:26.000 218 21179.88 17.26 42830.51 47781.10 2014-08-06 14:10:27.000 218 21179.87 17.25 42830.53 47781.12 2014-08-06 14:10:28.000 218 21179.88 17.25 42830.52 47781.12 2014-08-06 14:10:29.000 218 21179.88 17.23 42830.51 47781.15 2014-08-06 14:10:30.000 218 21179.90 17.19 42830.53 47781.14 2014-08-06 14:10:31.000 218 21179.95 17.16 42830.54 47781.17 2014-08-06 14:10:32.000 218 21179.96 17.12 42830.58 47781.19 2014-08-06 14:10:33.000 218 21179.96 17.11 42830.60 47781.22 2014-08-06 14:10:34.000 218 21179.97 17.08 42830.61 47781.23 2014-08-06 14:10:35.000 218 21179.98 17.07 42830.64 47781.27 2014-08-06 14:10:36.000 218 21179.97 17.12 42830.68 47781.28 2014-08-06 14:10:37.000 218 21180.00 17.14 42830.66 47781.29 2014-08-06 14:10:38.000 218 21180.01 17.15 42830.66 47781.28 2014-08-06 14:10:39.000 218 21180.05 17.15 42830.64 47781.31 2014-08-06 14:10:40.000 218 21180.04 17.16 42830.64 47781.29 2014-08-06 14:10:41.000 218 21180.02 17.20 42830.63 47781.28 2014-08-06 14:10:42.000 218 21180.04 17.25 42830.63 47781.28 2014-08-06 14:10:43.000 218 21180.05 17.27 42830.62 47781.29 2014-08-06 14:10:44.000 218 21180.03 17.29 42830.61 47781.27 2014-08-06 14:10:45.000 218 21180.06 17.32 42830.62 47781.28 2014-08-06 14:10:46.000 218 21180.07 17.34 42830.60 47781.32 2014-08-06 14:10:47.000 218 21180.10 17.34 42830.61 47781.30 2014-08-06 14:10:48.000 218 21180.11 17.34 42830.65 47781.33 2014-08-06 14:10:49.000 218 21180.12 17.39 42830.64 47781.35 2014-08-06 14:10:50.000 218 21180.13 17.46 42830.64 47781.33 2014-08-06 14:10:51.000 218 21180.10 17.51 42830.64 47781.33 2014-08-06 14:10:52.000 218 21180.05 17.52 42830.65 47781.34 2014-08-06 14:10:53.000 218 21180.04 17.51 42830.65 47781.30 2014-08-06 14:10:54.000 218 21180.03 17.56 42830.67 47781.30 2014-08-06 14:10:55.000 218 21180.01 17.61 42830.65 47781.28 2014-08-06 14:10:56.000 218 21179.98 17.63 42830.67 47781.27 2014-08-06 14:10:57.000 218 21179.98 17.61 42830.66 47781.26 2014-08-06 14:10:58.000 218 21180.02 17.60 42830.66 47781.29 2014-08-06 14:10:59.000 218 21180.03 17.60 42830.65 47781.32 2014-08-06 14:11:00.000 218 21180.10 17.63 42830.62 47781.32 2014-08-06 14:11:01.000 218 21180.19 17.67 42830.61 47781.34 2014-08-06 14:11:02.000 218 21180.26 17.71 42830.59 47781.37 2014-08-06 14:11:03.000 218 21180.32 17.72 42830.54 47781.36 2014-08-06 14:11:04.000 218 21180.38 17.76 42830.51 47781.36 2014-08-06 14:11:05.000 218 21180.45 17.75 42830.49 47781.37 2014-08-06 14:11:06.000 218 21180.49 17.77 42830.47 47781.34 2014-08-06 14:11:07.000 218 21180.50 17.76 42830.45 47781.32 2014-08-06 14:11:08.000 218 21180.54 17.72 42830.44 47781.32 2014-08-06 14:11:09.000 218 21180.52 17.68 42830.41 47781.29 2014-08-06 14:11:10.000 218 21180.55 17.63 42830.42 47781.32 2014-08-06 14:11:11.000 218 21180.58 17.61 42830.43 47781.32 2014-08-06 14:11:12.000 218 21180.58 17.59 42830.44 47781.32 2014-08-06 14:11:13.000 218 21180.61 17.60 42830.42 47781.35 2014-08-06 14:11:14.000 218 21180.64 17.61 42830.42 47781.36 2014-08-06 14:11:15.000 218 21180.66 17.60 42830.39 47781.31 2014-08-06 14:11:16.000 218 21180.66 17.58 42830.41 47781.34 2014-08-06 14:11:17.000 218 21180.69 17.55 42830.40 47781.35 2014-08-06 14:11:18.000 218 21180.71 17.54 42830.40 47781.35 2014-08-06 14:11:19.000 218 21180.71 17.54 42830.41 47781.36 2014-08-06 14:11:20.000 218 21180.66 17.53 42830.40 47781.35 2014-08-06 14:11:21.000 218 21180.66 17.53 42830.35 47781.33 2014-08-06 14:11:22.000 218 21180.63 17.53 42830.35 47781.32 2014-08-06 14:11:23.000 218 21180.61 17.49 42830.35 47781.32 2014-08-06 14:11:24.000 218 21180.61 17.46 42830.39 47781.31 2014-08-06 14:11:25.000 218 21180.58 17.47 42830.41 47781.34 2014-08-06 14:11:26.000 218 21180.58 17.43 42830.47 47781.37 2014-08-06 14:11:27.000 218 21180.58 17.40 42830.46 47781.39 2014-08-06 14:11:28.000 218 21180.60 17.39 42830.47 47781.40 2014-08-06 14:11:29.000 218 21180.60 17.35 42830.49 47781.40 2014-08-06 14:11:30.000 218 21180.62 17.33 42830.52 47781.41 2014-08-06 14:11:31.000 218 21180.66 17.30 42830.54 47781.43 2014-08-06 14:11:32.000 218 21180.70 17.31 42830.54 47781.44 2014-08-06 14:11:33.000 218 21180.74 17.30 42830.52 47781.47 2014-08-06 14:11:34.000 218 21180.74 17.30 42830.48 47781.46 2014-08-06 14:11:35.000 218 21180.78 17.30 42830.48 47781.50 2014-08-06 14:11:36.000 218 21180.80 17.31 42830.47 47781.49 2014-08-06 14:11:37.000 218 21180.83 17.32 42830.47 47781.49 2014-08-06 14:11:38.000 218 21180.85 17.30 42830.48 47781.49 2014-08-06 14:11:39.000 218 21180.88 17.29 42830.46 47781.49 2014-08-06 14:11:40.000 218 21180.91 17.28 42830.45 47781.50 2014-08-06 14:11:41.000 218 21180.89 17.27 42830.45 47781.49 2014-08-06 14:11:42.000 218 21180.95 17.26 42830.46 47781.51 2014-08-06 14:11:43.000 218 21180.96 17.24 42830.46 47781.50 2014-08-06 14:11:44.000 218 21181.03 17.21 42830.48 47781.54 2014-08-06 14:11:45.000 218 21181.06 17.18 42830.50 47781.57 2014-08-06 14:11:46.000 218 21181.07 17.15 42830.47 47781.57 2014-08-06 14:11:47.000 218 21181.09 17.08 42830.48 47781.62 2014-08-06 14:11:48.000 218 21181.08 17.01 42830.50 47781.64 2014-08-06 14:11:49.000 218 21181.04 16.95 42830.57 47781.66 2014-08-06 14:11:50.000 218 21181.03 16.91 42830.64 47781.69 2014-08-06 14:11:51.000 218 21181.01 16.89 42830.66 47781.73 2014-08-06 14:11:52.000 218 21180.98 16.91 42830.65 47781.74 2014-08-06 14:11:53.000 218 21180.95 16.95 42830.71 47781.76 2014-08-06 14:11:54.000 218 21180.93 16.95 42830.72 47781.77 2014-08-06 14:11:55.000 218 21180.94 16.98 42830.73 47781.76 2014-08-06 14:11:56.000 218 21180.95 17.02 42830.71 47781.76 2014-08-06 14:11:57.000 218 21180.97 17.06 42830.68 47781.77 2014-08-06 14:11:58.000 218 21181.02 17.09 42830.65 47781.76 2014-08-06 14:11:59.000 218 21181.04 17.09 42830.62 47781.75 2014-08-06 14:12:00.000 218 21181.08 17.10 42830.62 47781.74 2014-08-06 14:12:01.000 218 21181.04 17.12 42830.60 47781.73 2014-08-06 14:12:02.000 218 21181.07 17.11 42830.56 47781.71 2014-08-06 14:12:03.000 218 21181.09 17.11 42830.56 47781.74 2014-08-06 14:12:04.000 218 21181.09 17.13 42830.56 47781.70 2014-08-06 14:12:05.000 218 21181.11 17.15 42830.57 47781.71 2014-08-06 14:12:06.000 218 21181.10 17.16 42830.56 47781.68 2014-08-06 14:12:07.000 218 21181.11 17.19 42830.53 47781.69 2014-08-06 14:12:08.000 218 21181.11 17.21 42830.51 47781.66 2014-08-06 14:12:09.000 218 21181.14 17.20 42830.50 47781.67 2014-08-06 14:12:10.000 218 21181.17 17.19 42830.49 47781.66 2014-08-06 14:12:11.000 218 21181.21 17.17 42830.50 47781.67 2014-08-06 14:12:12.000 218 21181.25 17.14 42830.51 47781.68 2014-08-06 14:12:13.000 218 21181.34 17.11 42830.49 47781.69 2014-08-06 14:12:14.000 218 21181.41 17.07 42830.47 47781.73 2014-08-06 14:12:15.000 218 21181.47 17.04 42830.50 47781.75 2014-08-06 14:12:16.000 218 21181.50 17.01 42830.51 47781.81 2014-08-06 14:12:17.000 218 21181.54 16.99 42830.51 47781.81 2014-08-06 14:12:18.000 218 21181.58 16.95 42830.54 47781.84 2014-08-06 14:12:19.000 218 21181.60 16.90 42830.53 47781.88 2014-08-06 14:12:20.000 218 21181.62 16.85 42830.56 47781.88 2014-08-06 14:12:21.000 218 21181.64 16.78 42830.57 47781.92 2014-08-06 14:12:22.000 218 21181.63 16.75 42830.60 47781.94 2014-08-06 14:12:23.000 218 21181.62 16.75 42830.63 47781.96 2014-08-06 14:12:24.000 218 21181.60 16.75 42830.66 47781.99 2014-08-06 14:12:25.000 218 21181.56 16.75 42830.70 47781.99 2014-08-06 14:12:26.000 218 21181.55 16.75 42830.68 47782.00 2014-08-06 14:12:27.000 218 21181.56 16.76 42830.67 47782.00 2014-08-06 14:12:28.000 218 21181.57 16.75 42830.64 47781.99 2014-08-06 14:12:29.000 218 21181.54 16.74 42830.65 47781.97 2014-08-06 14:12:30.000 218 21181.50 16.74 42830.69 47781.95 2014-08-06 14:12:31.000 218 21181.48 16.78 42830.66 47781.95 2014-08-06 14:12:32.000 218 21181.48 16.84 42830.63 47781.91 2014-08-06 14:12:33.000 218 21181.43 16.91 42830.57 47781.88 2014-08-06 14:12:34.000 218 21181.37 17.00 42830.49 47781.82 2014-08-06 14:12:35.000 218 21181.34 17.11 42830.43 47781.73 2014-08-06 14:12:36.000 218 21181.32 17.18 42830.33 47781.66 2014-08-06 14:12:37.000 218 21181.35 17.18 42830.28 47781.58 2014-08-06 14:12:38.000 218 21181.37 17.14 42830.24 47781.52 2014-08-06 14:12:39.000 218 21181.45 17.08 42830.19 47781.50 2014-08-06 14:12:40.000 218 21181.50 17.01 42830.22 47781.52 2014-08-06 14:12:41.000 218 21181.52 16.98 42830.27 47781.58 2014-08-06 14:12:42.000 218 21181.54 16.99 42830.29 47781.62 2014-08-06 14:12:43.000 218 21181.57 16.98 42830.27 47781.66 2014-08-06 14:12:44.000 218 21181.62 16.96 42830.29 47781.70 2014-08-06 14:12:45.000 218 21181.67 16.93 42830.31 47781.71 2014-08-06 14:12:46.000 218 21181.70 16.89 42830.34 47781.75 2014-08-06 14:12:47.000 218 21181.69 16.92 42830.36 47781.75 2014-08-06 14:12:48.000 218 21181.70 16.96 42830.33 47781.76 2014-08-06 14:12:49.000 218 21181.76 16.95 42830.33 47781.79 2014-08-06 14:12:50.000 218 21181.81 16.93 42830.36 47781.75 2014-08-06 14:12:51.000 218 21181.84 16.93 42830.32 47781.78 2014-08-06 14:12:52.000 218 21181.85 16.93 42830.33 47781.81 2014-08-06 14:12:53.000 218 21181.87 16.94 42830.34 47781.85 2014-08-06 14:12:54.000 218 21181.85 16.97 42830.33 47781.83 2014-08-06 14:12:55.000 218 21181.85 16.97 42830.35 47781.85 2014-08-06 14:12:56.000 218 21181.86 16.99 42830.34 47781.85 2014-08-06 14:12:57.000 218 21181.84 16.98 42830.35 47781.83 2014-08-06 14:12:58.000 218 21181.86 17.00 42830.34 47781.83 2014-08-06 14:12:59.000 218 21181.82 17.01 42830.32 47781.84 2014-08-06 14:13:00.000 218 21181.81 17.02 42830.35 47781.81 2014-08-06 14:13:01.000 218 21181.74 17.09 42830.29 47781.78 2014-08-06 14:13:02.000 218 21181.67 17.11 42830.25 47781.74 2014-08-06 14:13:03.000 218 21181.65 17.10 42830.21 47781.68 2014-08-06 14:13:04.000 218 21181.61 17.10 42830.17 47781.65 2014-08-06 14:13:05.000 218 21181.61 17.13 42830.17 47781.63 2014-08-06 14:13:06.000 218 21181.62 17.14 42830.22 47781.60 2014-08-06 14:13:07.000 218 21181.56 17.16 42830.22 47781.63 2014-08-06 14:13:08.000 218 21181.58 17.17 42830.21 47781.61 2014-08-06 14:13:09.000 218 21181.58 17.20 42830.24 47781.62 2014-08-06 14:13:10.000 218 21181.54 17.21 42830.24 47781.60 2014-08-06 14:13:11.000 218 21181.55 17.24 42830.24 47781.62 2014-08-06 14:13:12.000 218 21181.58 17.23 42830.23 47781.63 2014-08-06 14:13:13.000 218 21181.65 17.22 42830.21 47781.63 2014-08-06 14:13:14.000 218 21181.66 17.24 42830.23 47781.65 2014-08-06 14:13:15.000 218 21181.63 17.23 42830.24 47781.65 2014-08-06 14:13:16.000 218 21181.63 17.24 42830.26 47781.65 2014-08-06 14:13:17.000 218 21181.61 17.25 42830.22 47781.65 2014-08-06 14:13:18.000 218 21181.58 17.27 42830.19 47781.62 2014-08-06 14:13:19.000 218 21181.49 17.36 42830.17 47781.58 2014-08-06 14:13:20.000 218 21181.49 17.41 42830.10 47781.53 2014-08-06 14:13:21.000 218 21181.52 17.38 42830.07 47781.48 2014-08-06 14:13:22.000 218 21181.61 17.33 42830.06 47781.46 2014-08-06 14:13:23.000 218 21181.68 17.25 42830.06 47781.51 2014-08-06 14:13:24.000 218 21181.74 17.20 42830.11 47781.53 2014-08-06 14:13:25.000 218 21181.83 17.15 42830.16 47781.59 2014-08-06 14:13:26.000 218 21181.93 17.13 42830.18 47781.64 2014-08-06 14:13:27.000 218 21181.98 17.15 42830.21 47781.71 2014-08-06 14:13:28.000 218 21182.02 17.18 42830.20 47781.74 2014-08-06 14:13:29.000 218 21182.05 17.20 42830.20 47781.78 2014-08-06 14:13:30.000 218 21182.06 17.21 42830.21 47781.80 2014-08-06 14:13:31.000 218 21182.12 17.22 42830.20 47781.81 2014-08-06 14:13:32.000 218 21182.18 17.22 42830.21 47781.84 2014-08-06 14:13:33.000 218 21182.18 17.24 42830.20 47781.85 2014-08-06 14:13:34.000 218 21182.23 17.28 42830.12 47781.85 2014-08-06 14:13:35.000 218 21182.25 17.29 42830.13 47781.86 2014-08-06 14:13:36.000 218 21182.27 17.31 42830.12 47781.84 2014-08-06 14:13:37.000 218 21182.25 17.28 42830.12 47781.85 2014-08-06 14:13:38.000 218 21182.26 17.27 42830.14 47781.82 2014-08-06 14:13:39.000 218 21182.25 17.23 42830.13 47781.82 2014-08-06 14:13:40.000 218 21182.26 17.19 42830.12 47781.83 2014-08-06 14:13:41.000 218 21182.26 17.19 42830.14 47781.82 2014-08-06 14:13:42.000 218 21182.23 17.16 42830.16 47781.82 2014-08-06 14:13:43.000 218 21182.23 17.14 42830.16 47781.82 2014-08-06 14:13:44.000 218 21182.24 17.11 42830.17 47781.83 2014-08-06 14:13:45.000 218 21182.22 17.12 42830.18 47781.83 2014-08-06 14:13:46.000 218 21182.20 17.12 42830.19 47781.87 2014-08-06 14:13:47.000 218 21182.22 17.11 42830.19 47781.85 2014-08-06 14:13:48.000 218 21182.22 17.06 42830.21 47781.86 2014-08-06 14:13:49.000 218 21182.18 17.08 42830.21 47781.84 2014-08-06 14:13:50.000 218 21182.19 17.05 42830.23 47781.85 2014-08-06 14:13:51.000 218 21182.21 17.02 42830.25 47781.85 2014-08-06 14:13:52.000 218 21182.20 17.00 42830.23 47781.87 2014-08-06 14:13:53.000 218 21182.19 17.00 42830.23 47781.88 2014-08-06 14:13:54.000 218 21182.21 16.97 42830.29 47781.91 2014-08-06 14:13:55.000 218 21182.22 16.95 42830.26 47781.89 2014-08-06 14:13:56.000 218 21182.24 16.92 42830.25 47781.94 2014-08-06 14:13:57.000 218 21182.24 16.90 42830.29 47781.92 2014-08-06 14:13:58.000 218 21182.21 16.89 42830.31 47781.96 2014-08-06 14:13:59.000 218 21182.18 16.88 42830.30 47781.97 2014-08-06 14:14:00.000 218 21182.12 16.86 42830.34 47781.96 2014-08-06 14:14:01.000 218 21182.11 16.88 42830.37 47781.97 2014-08-06 14:14:02.000 218 21182.08 16.91 42830.37 47781.97 2014-08-06 14:14:03.000 218 21182.04 16.93 42830.38 47781.95 2014-08-06 14:14:04.000 218 21182.03 16.94 42830.38 47781.94 2014-08-06 14:14:05.000 218 21182.00 16.94 42830.38 47781.90 2014-08-06 14:14:06.000 218 21182.00 16.95 42830.36 47781.92 2014-08-06 14:14:07.000 218 21181.99 16.93 42830.35 47781.93 2014-08-06 14:14:08.000 218 21182.01 16.94 42830.37 47781.90 2014-08-06 14:14:09.000 218 21181.99 16.94 42830.37 47781.90 2014-08-06 14:14:10.000 218 21181.99 16.92 42830.38 47781.91 2014-08-06 14:14:11.000 218 21182.00 16.91 42830.37 47781.92 2014-08-06 14:14:12.000 218 21182.00 16.91 42830.40 47781.91 2014-08-06 14:14:13.000 218 21181.99 16.92 42830.39 47781.93 2014-08-06 14:14:14.000 218 21181.99 16.94 42830.41 47781.96 2014-08-06 14:14:15.000 218 21181.99 16.94 42830.44 47781.96 2014-08-06 14:14:16.000 218 21182.03 16.93 42830.45 47781.96 2014-08-06 14:14:17.000 218 21182.05 16.96 42830.47 47781.95 2014-08-06 14:14:18.000 218 21182.04 16.99 42830.46 47781.94 2014-08-06 14:14:19.000 218 21182.07 17.00 42830.47 47781.99 2014-08-06 14:14:20.000 218 21182.08 16.99 42830.47 47781.99 2014-08-06 14:14:21.000 218 21182.10 16.98 42830.47 47781.99 2014-08-06 14:14:22.000 218 21182.12 16.98 42830.49 47781.99 2014-08-06 14:14:23.000 218 21182.11 16.98 42830.50 47782.00 2014-08-06 14:14:24.000 218 21182.11 16.96 42830.50 47782.01 2014-08-06 14:14:25.000 218 21182.10 16.97 42830.48 47782.01 2014-08-06 14:14:26.000 218 21182.08 16.99 42830.51 47782.03 2014-08-06 14:14:27.000 218 21182.09 17.02 42830.50 47782.01 2014-08-06 14:14:28.000 218 21182.07 17.09 42830.49 47782.02 2014-08-06 14:14:29.000 218 21182.06 17.12 42830.47 47782.00 2014-08-06 14:14:30.000 218 21182.05 17.09 42830.46 47781.98 2014-08-06 14:14:31.000 218 21182.05 17.05 42830.45 47781.96 2014-08-06 14:14:32.000 218 21182.06 17.01 42830.48 47781.97 2014-08-06 14:14:33.000 218 21182.04 16.95 42830.50 47782.00 2014-08-06 14:14:34.000 218 21182.07 16.91 42830.51 47782.01 2014-08-06 14:14:35.000 218 21182.06 16.86 42830.55 47782.02 2014-08-06 14:14:36.000 218 21182.04 16.81 42830.58 47782.04 2014-08-06 14:14:37.000 218 21182.04 16.78 42830.66 47782.08 2014-08-06 14:14:38.000 218 21182.03 16.78 42830.67 47782.12 2014-08-06 14:14:39.000 218 21182.06 16.78 42830.66 47782.10 2014-08-06 14:14:40.000 218 21182.09 16.76 42830.66 47782.14 2014-08-06 14:14:41.000 218 21182.11 16.72 42830.66 47782.16 2014-08-06 14:14:42.000 218 21182.15 16.69 42830.66 47782.18 2014-08-06 14:14:43.000 218 21182.18 16.66 42830.66 47782.19 2014-08-06 14:14:44.000 218 21182.20 16.68 42830.64 47782.22 2014-08-06 14:14:45.000 218 21182.22 16.66 42830.66 47782.24 2014-08-06 14:14:46.000 218 21182.20 16.65 42830.68 47782.26 2014-08-06 14:14:47.000 218 21182.16 16.68 42830.67 47782.25 2014-08-06 14:14:48.000 218 21182.20 16.72 42830.63 47782.22 2014-08-06 14:14:49.000 218 21182.25 16.72 42830.61 47782.20 2014-08-06 14:14:50.000 218 21182.29 16.71 42830.57 47782.22 2014-08-06 14:14:51.000 218 21182.31 16.72 42830.58 47782.18 2014-08-06 14:14:52.000 218 21182.33 16.71 42830.54 47782.19 2014-08-06 14:14:53.000 218 21182.37 16.70 42830.53 47782.16 2014-08-06 14:14:54.000 218 21182.38 16.66 42830.50 47782.17 2014-08-06 14:14:55.000 218 21182.43 16.61 42830.48 47782.15 2014-08-06 14:14:56.000 218 21182.45 16.57 42830.50 47782.17 2014-08-06 14:14:57.000 218 21182.53 16.49 42830.53 47782.19 2014-08-06 14:14:58.000 218 21182.56 16.44 42830.57 47782.24 2014-08-06 14:14:59.000 218 21182.63 16.40 42830.59 47782.28 2014-08-06 14:15:00.000 218 21182.66 16.36 42830.60 47782.30 2014-08-06 14:15:01.000 218 21182.68 16.36 42830.58 47782.33 2014-08-06 14:15:02.000 218 21182.66 16.37 42830.59 47782.38 2014-08-06 14:15:03.000 218 21182.66 16.39 42830.61 47782.36 2014-08-06 14:15:04.000 218 21182.65 16.42 42830.62 47782.35 2014-08-06 14:15:05.000 218 21182.64 16.46 42830.57 47782.35 2014-08-06 14:15:06.000 218 21182.64 16.49 42830.58 47782.36 2014-08-06 14:15:07.000 218 21182.62 16.55 42830.57 47782.34 2014-08-06 14:15:08.000 218 21182.63 16.60 42830.53 47782.32 2014-08-06 14:15:09.000 218 21182.61 16.61 42830.53 47782.31 2014-08-06 14:15:10.000 218 21182.57 16.63 42830.53 47782.27 2014-08-06 14:15:11.000 218 21182.53 16.64 42830.54 47782.23 2014-08-06 14:15:12.000 218 21182.46 16.68 42830.51 47782.23 2014-08-06 14:15:13.000 218 21182.38 16.71 42830.45 47782.17 2014-08-06 14:15:14.000 218 21182.34 16.75 42830.43 47782.10 2014-08-06 14:15:15.000 218 21182.30 16.78 42830.41 47782.07 2014-08-06 14:15:16.000 218 21182.25 16.80 42830.37 47782.02 2014-08-06 14:15:17.000 218 21182.20 16.84 42830.35 47781.99 2014-08-06 14:15:18.000 218 21182.15 16.85 42830.35 47781.95 2014-08-06 14:15:19.000 218 21182.12 16.85 42830.33 47781.89 2014-08-06 14:15:20.000 218 21182.11 16.87 42830.30 47781.88 2014-08-06 14:15:21.000 218 21182.05 16.86 42830.28 47781.83 2014-08-06 14:15:22.000 218 21182.00 16.85 42830.28 47781.83 2014-08-06 14:15:23.000 218 21181.97 16.83 42830.28 47781.79 2014-08-06 14:15:24.000 218 21181.97 16.84 42830.30 47781.77 2014-08-06 14:15:25.000 218 21181.92 16.89 42830.27 47781.78 2014-08-06 14:15:26.000 218 21181.85 16.96 42830.24 47781.75 2014-08-06 14:15:27.000 218 21181.84 17.01 42830.22 47781.68 2014-08-06 14:15:28.000 218 21181.82 17.02 42830.18 47781.66 2014-08-06 14:15:29.000 218 21181.82 17.01 42830.19 47781.62 2014-08-06 14:15:30.000 218 21181.78 17.03 42830.19 47781.62 2014-08-06 14:15:31.000 218 21181.80 17.05 42830.20 47781.64 2014-08-06 14:15:32.000 218 21181.81 17.06 42830.21 47781.59 2014-08-06 14:15:33.000 218 21181.81 17.03 42830.20 47781.58 2014-08-06 14:15:34.000 218 21181.81 16.98 42830.22 47781.60 2014-08-06 14:15:35.000 218 21181.78 16.92 42830.26 47781.64 2014-08-06 14:15:36.000 218 21181.77 16.94 42830.29 47781.64 2014-08-06 14:15:37.000 218 21181.81 16.92 42830.30 47781.66 2014-08-06 14:15:38.000 218 21181.83 16.92 42830.34 47781.68 2014-08-06 14:15:39.000 218 21181.84 16.93 42830.33 47781.70 2014-08-06 14:15:40.000 218 21181.85 16.92 42830.35 47781.73 2014-08-06 14:15:41.000 218 21181.83 16.92 42830.35 47781.75 2014-08-06 14:15:42.000 218 21181.86 16.92 42830.34 47781.72 2014-08-06 14:15:43.000 218 21181.87 16.92 42830.31 47781.72 2014-08-06 14:15:44.000 218 21181.85 16.89 42830.32 47781.70 2014-08-06 14:15:45.000 218 21181.83 16.85 42830.32 47781.73 2014-08-06 14:15:46.000 218 21181.85 16.84 42830.32 47781.74 2014-08-06 14:15:47.000 218 21181.86 16.86 42830.31 47781.73 2014-08-06 14:15:48.000 218 21181.84 16.91 42830.29 47781.74 2014-08-06 14:15:49.000 218 21181.86 16.94 42830.25 47781.71 2014-08-06 14:15:50.000 218 21181.90 16.95 42830.28 47781.74 2014-08-06 14:15:51.000 218 21181.91 16.99 42830.23 47781.72 2014-08-06 14:15:52.000 218 21181.91 16.99 42830.22 47781.70 2014-08-06 14:15:53.000 218 21181.86 17.01 42830.21 47781.68 2014-08-06 14:15:54.000 218 21181.84 17.02 42830.21 47781.65 2014-08-06 14:15:55.000 218 21181.85 17.03 42830.17 47781.65 2014-08-06 14:15:56.000 218 21181.86 17.07 42830.18 47781.63 2014-08-06 14:15:57.000 218 21181.84 17.08 42830.17 47781.60 2014-08-06 14:15:58.000 218 21181.82 17.07 42830.16 47781.60 2014-08-06 14:15:59.000 218 21181.81 17.07 42830.14 47781.56 2014-08-06 14:16:00.000 218 21181.81 17.06 42830.16 47781.58 2014-08-06 14:16:01.000 218 21181.78 17.08 42830.18 47781.56 2014-08-06 14:16:02.000 218 21181.74 17.12 42830.15 47781.54 2014-08-06 14:16:03.000 218 21181.74 17.14 42830.12 47781.52 2014-08-06 14:16:04.000 218 21181.74 17.15 42830.13 47781.50 2014-08-06 14:16:05.000 218 21181.69 17.19 42830.15 47781.51 2014-08-06 14:16:06.000 218 21181.63 17.24 42830.11 47781.46 2014-08-06 14:16:07.000 218 21181.57 17.30 42830.07 47781.45 2014-08-06 14:16:08.000 218 21181.50 17.45 42830.01 47781.38 2014-08-06 14:16:09.000 218 21181.44 17.59 42829.95 47781.32 2014-08-06 14:16:10.000 218 21181.40 17.63 42829.85 47781.20 2014-08-06 14:16:11.000 218 21181.40 17.59 42829.78 47781.13 2014-08-06 14:16:12.000 218 21181.41 17.54 42829.81 47781.10 2014-08-06 14:16:13.000 218 21181.40 17.49 42829.83 47781.07 2014-08-06 14:16:14.000 218 21181.43 17.41 42829.81 47781.10 2014-08-06 14:16:15.000 218 21181.53 17.32 42829.89 47781.15 2014-08-06 14:16:16.000 218 21181.65 17.22 42830.00 47781.22 2014-08-06 14:16:17.000 218 21181.69 17.13 42830.08 47781.35 2014-08-06 14:16:18.000 218 21181.74 17.08 42830.19 47781.47 2014-08-06 14:16:19.000 218 21181.76 17.08 42830.26 47781.59 2014-08-06 14:16:20.000 218 21181.83 17.08 42830.29 47781.65 2014-08-06 14:16:21.000 218 21181.89 17.06 42830.33 47781.72 2014-08-06 14:16:22.000 218 21181.91 17.05 42830.38 47781.79 2014-08-06 14:16:23.000 218 21181.91 17.02 42830.42 47781.83 2014-08-06 14:16:24.000 218 21181.95 17.00 42830.44 47781.88 2014-08-06 14:16:25.000 218 21181.96 16.99 42830.48 47781.91 2014-08-06 14:16:26.000 218 21181.98 16.99 42830.50 47781.93 2014-08-06 14:16:27.000 218 21181.99 17.04 42830.52 47781.95 2014-08-06 14:16:28.000 218 21181.94 17.17 42830.49 47781.95 2014-08-06 14:16:29.000 218 21181.89 17.24 42830.46 47781.92 2014-08-06 14:16:30.000 218 21181.90 17.23 42830.42 47781.86 2014-08-06 14:16:31.000 218 21181.92 17.18 42830.40 47781.82 2014-08-06 14:16:32.000 218 21181.96 17.13 42830.38 47781.86 2014-08-06 14:16:33.000 218 21181.98 17.11 42830.44 47781.84 2014-08-06 14:16:34.000 218 21181.99 17.14 42830.46 47781.88 2014-08-06 14:16:35.000 218 21182.00 17.14 42830.45 47781.90 2014-08-06 14:16:36.000 218 21182.02 17.14 42830.44 47781.89 2014-08-06 14:16:37.000 218 21182.02 17.11 42830.47 47781.92 2014-08-06 14:16:38.000 218 21182.05 17.10 42830.46 47781.94 2014-08-06 14:16:39.000 218 21182.07 17.09 42830.50 47781.96 2014-08-06 14:16:40.000 218 21182.10 17.07 42830.52 47782.02 2014-08-06 14:16:41.000 218 21182.08 17.06 42830.53 47782.02 2014-08-06 14:16:42.000 218 21182.03 17.11 42830.54 47782.02 2014-08-06 14:16:43.000 218 21181.99 17.15 42830.54 47782.01 2014-08-06 14:16:44.000 218 21181.96 17.17 42830.57 47782.01 2014-08-06 14:16:45.000 218 21181.94 17.17 42830.58 47781.98 2014-08-06 14:16:46.000 218 21181.93 17.20 42830.58 47782.00 2014-08-06 14:16:47.000 218 21181.88 17.24 42830.57 47781.98 2014-08-06 14:16:48.000 218 21181.84 17.27 42830.59 47781.98 2014-08-06 14:16:49.000 218 21181.81 17.29 42830.57 47781.97 2014-08-06 14:16:50.000 218 21181.77 17.32 42830.59 47781.96 2014-08-06 14:16:51.000 218 21181.73 17.38 42830.58 47781.95 2014-08-06 14:16:52.000 218 21181.67 17.42 42830.56 47781.92 2014-08-06 14:16:53.000 218 21181.63 17.45 42830.56 47781.88 2014-08-06 14:16:54.000 218 21181.51 17.47 42830.55 47781.84 2014-08-06 14:16:55.000 218 21181.42 17.46 42830.52 47781.77 2014-08-06 14:16:56.000 218 21181.35 17.47 42830.47 47781.72 2014-08-06 14:16:57.000 218 21181.31 17.45 42830.43 47781.63 2014-08-06 14:16:58.000 218 21181.33 17.41 42830.44 47781.62 2014-08-06 14:16:59.000 218 21181.32 17.41 42830.43 47781.59 2014-08-06 14:17:00.000 218 21181.28 17.45 42830.42 47781.58 2014-08-06 14:17:01.000 218 21181.22 17.48 42830.42 47781.56 2014-08-06 14:17:02.000 218 21181.19 17.52 42830.39 47781.54 2014-08-06 14:17:03.000 218 21181.17 17.51 42830.36 47781.49 2014-08-06 14:17:04.000 218 21181.11 17.54 42830.33 47781.48 2014-08-06 14:17:05.000 218 21181.08 17.58 42830.33 47781.44 2014-08-06 14:17:06.000 218 21181.06 17.58 42830.32 47781.42 2014-08-06 14:17:07.000 218 21181.00 17.59 42830.33 47781.39 2014-08-06 14:17:08.000 218 21180.97 17.61 42830.33 47781.37 2014-08-06 14:17:09.000 218 21180.93 17.63 42830.31 47781.36 2014-08-06 14:17:10.000 218 21180.93 17.61 42830.32 47781.35 2014-08-06 14:17:11.000 218 21180.90 17.64 42830.35 47781.35 2014-08-06 14:17:12.000 218 21180.90 17.66 42830.34 47781.34 2014-08-06 14:17:13.000 218 21180.90 17.65 42830.31 47781.33 2014-08-06 14:17:14.000 218 21180.88 17.65 42830.35 47781.32 2014-08-06 14:17:15.000 218 21180.87 17.67 42830.33 47781.31 2014-08-06 14:17:16.000 218 21180.86 17.66 42830.36 47781.31 2014-08-06 14:17:17.000 218 21180.89 17.70 42830.35 47781.29 2014-08-06 14:17:18.000 218 21180.89 17.73 42830.30 47781.29 2014-08-06 14:17:19.000 218 21180.86 17.79 42830.25 47781.26 2014-08-06 14:17:20.000 218 21180.81 17.82 42830.23 47781.24 2014-08-06 14:17:21.000 218 21180.82 17.84 42830.21 47781.20 2014-08-06 14:17:22.000 218 21180.79 17.85 42830.16 47781.18 2014-08-06 14:17:23.000 218 21180.74 17.87 42830.11 47781.13 2014-08-06 14:17:24.000 218 21180.69 17.87 42830.10 47781.07 2014-08-06 14:17:25.000 218 21180.67 17.87 42830.11 47781.05 2014-08-06 14:17:26.000 218 21180.68 17.88 42830.14 47781.05 2014-08-06 14:17:27.000 218 21180.69 17.90 42830.14 47781.07 2014-08-06 14:17:28.000 218 21180.68 17.94 42830.16 47781.08 2014-08-06 14:17:29.000 218 21180.66 17.94 42830.21 47781.10 2014-08-06 14:17:30.000 218 21180.67 17.93 42830.20 47781.13 2014-08-06 14:17:31.000 218 21180.62 17.92 42830.22 47781.14 2014-08-06 14:17:32.000 218 21180.64 17.94 42830.25 47781.15 2014-08-06 14:17:33.000 218 21180.64 17.93 42830.23 47781.15 2014-08-06 14:17:34.000 218 21180.63 17.94 42830.21 47781.20 2014-08-06 14:17:35.000 218 21180.64 17.94 42830.23 47781.21 2014-08-06 14:17:36.000 218 21180.66 17.93 42830.22 47781.23 2014-08-06 14:17:37.000 218 21180.74 17.85 42830.28 47781.26 2014-08-06 14:17:38.000 218 21180.75 17.85 42830.33 47781.32 2014-08-06 14:17:39.000 218 21180.77 17.85 42830.40 47781.37 2014-08-06 14:17:40.000 218 21180.78 17.82 42830.45 47781.44 2014-08-06 14:17:41.000 218 21180.85 17.78 42830.51 47781.49 2014-08-06 14:17:42.000 218 21180.88 17.74 42830.54 47781.56 2014-08-06 14:17:43.000 218 21180.95 17.77 42830.56 47781.64 2014-08-06 14:17:44.000 218 21180.96 17.80 42830.62 47781.67 2014-08-06 14:17:45.000 218 21181.02 17.83 42830.67 47781.73 2014-08-06 14:17:46.000 218 21181.05 17.86 42830.68 47781.75 2014-08-06 14:17:47.000 218 21181.08 17.83 42830.68 47781.80 2014-08-06 14:17:48.000 218 21181.11 17.83 42830.70 47781.82 2014-08-06 14:17:49.000 218 21181.15 17.85 42830.74 47781.88 2014-08-06 14:17:50.000 218 21181.17 17.87 42830.77 47781.90 2014-08-06 14:17:51.000 218 21181.19 17.85 42830.78 47781.95 2014-08-06 14:17:52.000 218 21181.20 17.86 42830.80 47781.95 2014-08-06 14:17:53.000 218 21181.19 17.88 42830.85 47781.97 2014-08-06 14:17:54.000 218 21181.23 17.88 42830.83 47781.98 2014-08-06 14:17:55.000 218 21181.26 17.85 42830.83 47782.01 2014-08-06 14:17:56.000 218 21181.28 17.81 42830.83 47782.02 2014-08-06 14:17:57.000 218 21181.30 17.81 42830.82 47782.03 2014-08-06 14:17:58.000 218 21181.31 17.83 42830.83 47782.04 2014-08-06 14:17:59.000 218 21181.27 17.78 42830.83 47782.04 2014-08-06 14:18:00.000 218 21181.25 17.69 42830.88 47782.04 2014-08-06 14:18:01.000 218 21181.24 17.60 42830.93 47782.05 2014-08-06 14:18:02.000 218 21181.26 17.56 42830.97 47782.11 2014-08-06 14:18:03.000 218 21181.27 17.54 42831.02 47782.13 2014-08-06 14:18:04.000 218 21181.28 17.55 42831.04 47782.18 2014-08-06 14:18:05.000 218 21181.31 17.54 42831.05 47782.20 2014-08-06 14:18:06.000 218 21181.31 17.50 42831.02 47782.21 2014-08-06 14:18:07.000 218 21181.30 17.47 42831.02 47782.20 2014-08-06 14:18:08.000 218 21181.31 17.44 42831.01 47782.22 2014-08-06 14:18:09.000 218 21181.34 17.43 42831.03 47782.23 2014-08-06 14:18:10.000 218 21181.33 17.44 42831.02 47782.23 2014-08-06 14:18:11.000 218 21181.37 17.43 42831.02 47782.25 2014-08-06 14:18:12.000 218 21181.40 17.43 42831.04 47782.25 2014-08-06 14:18:13.000 218 21181.40 17.42 42831.03 47782.26 2014-08-06 14:18:14.000 218 21181.39 17.45 42831.01 47782.27 2014-08-06 14:18:15.000 218 21181.45 17.46 42831.03 47782.28 2014-08-06 14:18:16.000 218 21181.50 17.52 42831.02 47782.30 2014-08-06 14:18:17.000 218 21181.54 17.60 42830.97 47782.27 2014-08-06 14:18:18.000 218 21181.57 17.67 42830.93 47782.22 2014-08-06 14:18:19.000 218 21181.57 17.69 42830.86 47782.22 2014-08-06 14:18:20.000 218 21181.61 17.70 42830.81 47782.17 2014-08-06 14:18:21.000 218 21181.62 17.70 42830.77 47782.14 2014-08-06 14:18:22.000 218 21181.68 17.69 42830.76 47782.12 2014-08-06 14:18:23.000 218 21181.71 17.70 42830.77 47782.12 2014-08-06 14:18:24.000 218 21181.68 17.70 42830.76 47782.14 2014-08-06 14:18:25.000 218 21181.66 17.72 42830.76 47782.11 2014-08-06 14:18:26.000 218 21181.66 17.72 42830.73 47782.11 2014-08-06 14:18:27.000 218 21181.65 17.73 42830.75 47782.12 2014-08-06 14:18:28.000 218 21181.64 17.72 42830.75 47782.11 2014-08-06 14:18:29.000 218 21181.63 17.72 42830.75 47782.06 2014-08-06 14:18:30.000 218 21181.59 17.73 42830.69 47782.08 2014-08-06 14:18:31.000 218 21181.58 17.76 42830.71 47782.06 2014-08-06 14:18:32.000 218 21181.55 17.80 42830.70 47782.04 2014-08-06 14:18:33.000 218 21181.57 17.81 42830.69 47782.06 2014-08-06 14:18:34.000 218 21181.57 17.82 42830.65 47782.02 2014-08-06 14:18:35.000 218 21181.59 17.84 42830.64 47781.99 2014-08-06 14:18:36.000 218 21181.58 17.86 42830.59 47781.99 2014-08-06 14:18:37.000 218 21181.55 17.91 42830.54 47781.91 2014-08-06 14:18:38.000 218 21181.54 17.95 42830.53 47781.90 2014-08-06 14:18:39.000 218 21181.59 18.02 42830.47 47781.87 2014-08-06 14:18:40.000 218 21181.60 18.02 42830.46 47781.84 2014-08-06 14:18:41.000 218 21181.60 18.02 42830.44 47781.83 2014-08-06 14:18:42.000 218 21181.58 18.03 42830.43 47781.80 2014-08-06 14:18:43.000 218 21181.56 18.04 42830.41 47781.76 2014-08-06 14:18:44.000 218 21181.56 18.03 42830.40 47781.78 2014-08-06 14:18:45.000 218 21181.49 18.06 42830.42 47781.76 2014-08-06 14:18:46.000 218 21181.50 18.10 42830.46 47781.76 2014-08-06 14:18:47.000 218 21181.52 18.12 42830.42 47781.74 2014-08-06 14:18:48.000 218 21181.53 18.14 42830.39 47781.75 2014-08-06 14:18:49.000 218 21181.53 18.15 42830.37 47781.72 2014-08-06 14:18:50.000 218 21181.50 18.18 42830.37 47781.72 2014-08-06 14:18:51.000 218 21181.47 18.20 42830.36 47781.73 2014-08-06 14:18:52.000 218 21181.51 18.22 42830.36 47781.73 2014-08-06 14:18:53.000 218 21181.52 18.26 42830.34 47781.73 2014-08-06 14:18:54.000 218 21181.55 18.27 42830.35 47781.73 2014-08-06 14:18:55.000 218 21181.57 18.29 42830.35 47781.72 2014-08-06 14:18:56.000 218 21181.56 18.28 42830.35 47781.71 2014-08-06 14:18:57.000 218 21181.57 18.27 42830.36 47781.73 2014-08-06 14:18:58.000 218 21181.61 18.26 42830.38 47781.73 2014-08-06 14:18:59.000 218 21181.62 18.29 42830.36 47781.76 2014-08-06 14:19:00.000 218 21181.61 18.33 42830.33 47781.78 2014-08-06 14:19:01.000 218 21181.58 18.44 42830.31 47781.72 2014-08-06 14:19:02.000 218 21181.55 18.54 42830.23 47781.67 2014-08-06 14:19:03.000 218 21181.48 18.62 42830.15 47781.60 2014-08-06 14:19:04.000 218 21181.47 18.66 42830.09 47781.54 2014-08-06 14:19:05.000 218 21181.51 18.60 42830.06 47781.47 2014-08-06 14:19:06.000 218 21181.49 18.56 42830.04 47781.45 2014-08-06 14:19:07.000 218 21181.44 18.54 42830.08 47781.45 2014-08-06 14:19:08.000 218 21181.43 18.50 42830.08 47781.40 2014-08-06 14:19:09.000 218 21181.42 18.46 42830.07 47781.41 2014-08-06 14:19:10.000 218 21181.40 18.46 42830.14 47781.41 2014-08-06 14:19:11.000 218 21181.35 18.57 42830.11 47781.43 2014-08-06 14:19:12.000 218 21181.31 18.70 42830.03 47781.41 2014-08-06 14:19:13.000 218 21181.22 18.79 42829.97 47781.32 2014-08-06 14:19:14.000 218 21181.20 18.84 42829.90 47781.22 2014-08-06 14:19:15.000 218 21181.22 18.83 42829.86 47781.16 2014-08-06 14:19:16.000 218 21181.25 18.78 42829.85 47781.13 2014-08-06 14:19:17.000 218 21181.27 18.73 42829.83 47781.14 2014-08-06 14:19:18.000 218 21181.34 18.62 42829.83 47781.14 2014-08-06 14:19:19.000 218 21181.39 18.51 42829.94 47781.21 2014-08-06 14:19:20.000 218 21181.42 18.40 42830.00 47781.28 2014-08-06 14:19:21.000 218 21181.46 18.31 42830.09 47781.36 2014-08-06 14:19:22.000 218 21181.48 18.29 42830.15 47781.45 2014-08-06 14:19:23.000 218 21181.47 18.22 42830.25 47781.51 2014-08-06 14:19:24.000 218 21181.48 18.17 42830.28 47781.57 2014-08-06 14:19:25.000 218 21181.47 18.16 42830.34 47781.64 2014-08-06 14:19:26.000 218 21181.50 18.13 42830.38 47781.70 2014-08-06 14:19:27.000 218 21181.54 18.17 42830.44 47781.75 2014-08-06 14:19:28.000 218 21181.55 18.22 42830.45 47781.80 2014-08-06 14:19:29.000 218 21181.58 18.29 42830.42 47781.80 2014-08-06 14:19:30.000 218 21181.65 18.33 42830.39 47781.77 2014-08-06 14:19:31.000 218 21181.72 18.34 42830.38 47781.80 2014-08-06 14:19:32.000 218 21181.74 18.37 42830.35 47781.78 2014-08-06 14:19:33.000 218 21181.73 18.43 42830.35 47781.77 2014-08-06 14:19:34.000 218 21181.71 18.45 42830.32 47781.78 2014-08-06 14:19:35.000 218 21181.72 18.48 42830.29 47781.74 2014-08-06 14:19:36.000 218 21181.74 18.50 42830.27 47781.75 2014-08-06 14:19:37.000 218 21181.75 18.52 42830.24 47781.73 2014-08-06 14:19:38.000 218 21181.81 18.54 42830.23 47781.74 2014-08-06 14:19:39.000 218 21181.82 18.54 42830.23 47781.74 2014-08-06 14:19:40.000 218 21181.86 18.54 42830.22 47781.73 2014-08-06 14:19:41.000 218 21181.84 18.50 42830.23 47781.73 2014-08-06 14:19:42.000 218 21181.88 18.47 42830.27 47781.73 2014-08-06 14:19:43.000 218 21181.89 18.46 42830.27 47781.76 2014-08-06 14:19:44.000 218 21181.89 18.45 42830.30 47781.81 2014-08-06 14:19:45.000 218 21181.89 18.42 42830.35 47781.83 2014-08-06 14:19:46.000 218 21181.85 18.42 42830.36 47781.84 2014-08-06 14:19:47.000 218 21181.86 18.43 42830.40 47781.84 2014-08-06 14:19:48.000 218 21181.86 18.43 42830.41 47781.87 2014-08-06 14:19:49.000 218 21181.86 18.43 42830.42 47781.90 2014-08-06 14:19:50.000 218 21181.87 18.41 42830.42 47781.90 2014-08-06 14:19:51.000 218 21181.89 18.42 42830.41 47781.91 2014-08-06 14:19:52.000 218 21181.89 18.45 42830.42 47781.95 2014-08-06 14:19:53.000 218 21181.90 18.47 42830.42 47781.94 2014-08-06 14:19:54.000 218 21181.92 18.48 42830.40 47781.94 2014-08-06 14:19:55.000 218 21181.91 18.45 42830.44 47781.95 2014-08-06 14:19:56.000 218 21181.91 18.46 42830.42 47781.91 2014-08-06 14:19:57.000 218 21181.90 18.49 42830.42 47781.93 2014-08-06 14:19:58.000 218 21181.88 18.48 42830.42 47781.91 2014-08-06 14:19:59.000 218 21181.87 18.47 42830.42 47781.90 2014-08-06 14:20:00.000 218 21181.85 18.45 42830.42 47781.90 2014-08-06 14:20:01.000 218 21181.82 18.44 42830.44 47781.92 2014-08-06 14:20:02.000 218 21181.81 18.43 42830.43 47781.90 2014-08-06 14:20:03.000 218 21181.81 18.37 42830.44 47781.89 2014-08-06 14:20:04.000 218 21181.82 18.35 42830.45 47781.94 2014-08-06 14:20:05.000 218 21181.84 18.28 42830.47 47781.95 2014-08-06 14:20:06.000 218 21181.92 18.25 42830.50 47781.95 2014-08-06 14:20:07.000 218 21181.95 18.21 42830.54 47782.00 2014-08-06 14:20:08.000 218 21181.96 18.23 42830.56 47782.05 2014-08-06 14:20:09.000 218 21181.97 18.20 42830.57 47782.06 2014-08-06 14:20:10.000 218 21182.02 18.16 42830.60 47782.08 2014-08-06 14:20:11.000 218 21182.05 18.13 42830.56 47782.12 2014-08-06 14:20:12.000 218 21182.09 18.14 42830.58 47782.13 2014-08-06 14:20:13.000 218 21182.09 18.16 42830.59 47782.16 2014-08-06 14:20:14.000 218 21182.08 18.15 42830.58 47782.17 2014-08-06 14:20:15.000 218 21182.12 18.15 42830.58 47782.15 2014-08-06 14:20:16.000 218 21182.15 18.13 42830.55 47782.16 2014-08-06 14:20:17.000 218 21182.16 18.13 42830.59 47782.17 2014-08-06 14:20:18.000 218 21182.17 18.12 42830.61 47782.18 2014-08-06 14:20:19.000 218 21182.20 18.10 42830.60 47782.21 2014-08-06 14:20:20.000 218 21182.22 18.12 42830.63 47782.21 2014-08-06 14:20:21.000 218 21182.23 18.13 42830.62 47782.24 2014-08-06 14:20:22.000 218 21182.21 18.11 42830.61 47782.23 2014-08-06 14:20:23.000 218 21182.25 18.12 42830.59 47782.26 2014-08-06 14:20:24.000 218 21182.26 18.11 42830.63 47782.27 2014-08-06 14:20:25.000 218 21182.25 18.12 42830.62 47782.27 2014-08-06 14:20:26.000 218 21182.25 18.17 42830.60 47782.27 2014-08-06 14:20:27.000 218 21182.24 18.18 42830.64 47782.27 2014-08-06 14:20:28.000 218 21182.22 18.19 42830.65 47782.27 2014-08-06 14:20:29.000 218 21182.19 18.21 42830.67 47782.27 2014-08-06 14:20:30.000 218 21182.15 18.24 42830.65 47782.26 2014-08-06 14:20:31.000 218 21182.14 18.25 42830.68 47782.25 2014-08-06 14:20:32.000 218 21182.14 18.25 42830.67 47782.24 2014-08-06 14:20:33.000 218 21182.12 18.28 42830.68 47782.25 2014-08-06 14:20:34.000 218 21182.11 18.36 42830.66 47782.23 2014-08-06 14:20:35.000 218 21182.13 18.45 42830.62 47782.22 2014-08-06 14:20:36.000 218 21182.07 18.53 42830.62 47782.21 2014-08-06 14:20:37.000 218 21182.04 18.58 42830.59 47782.16 2014-08-06 14:20:38.000 218 21181.97 18.64 42830.57 47782.14 2014-08-06 14:20:39.000 218 21181.92 18.67 42830.57 47782.08 2014-08-06 14:20:40.000 218 21181.88 18.70 42830.58 47782.05 2014-08-06 14:20:41.000 218 21181.83 18.71 42830.54 47782.03 2014-08-06 14:20:42.000 218 21181.83 18.73 42830.58 47781.99 2014-08-06 14:20:43.000 218 21181.84 18.74 42830.55 47782.01 2014-08-06 14:20:44.000 218 21181.80 18.74 42830.55 47782.03 2014-08-06 14:20:45.000 218 21181.76 18.74 42830.60 47782.00 2014-08-06 14:20:46.000 218 21181.75 18.74 42830.65 47782.01 2014-08-06 14:20:47.000 218 21181.76 18.71 42830.69 47782.06 2014-08-06 14:20:48.000 218 21181.76 18.69 42830.72 47782.07 2014-08-06 14:20:49.000 218 21181.76 18.69 42830.71 47782.13 2014-08-06 14:20:50.000 218 21181.76 18.70 42830.76 47782.15 2014-08-06 14:20:51.000 218 21181.77 18.72 42830.80 47782.17 2014-08-06 14:20:52.000 218 21181.82 18.72 42830.83 47782.22 2014-08-06 14:20:53.000 218 21181.88 18.72 42830.84 47782.25 2014-08-06 14:20:54.000 218 21181.90 18.77 42830.84 47782.27 2014-08-06 14:20:55.000 218 21181.90 18.76 42830.84 47782.29 2014-08-06 14:20:56.000 218 21181.94 18.73 42830.88 47782.31 2014-08-06 14:20:57.000 218 21181.97 18.73 42830.90 47782.37 2014-08-06 14:20:58.000 218 21181.99 18.76 42830.90 47782.36 2014-08-06 14:20:59.000 218 21181.97 18.74 42830.90 47782.36 2014-08-06 14:21:00.000 218 21181.99 18.74 42830.91 47782.40 2014-08-06 14:21:01.000 218 21182.03 18.74 42830.92 47782.40 2014-08-06 14:21:02.000 218 21182.01 18.76 42830.91 47782.40 2014-08-06 14:21:03.000 218 21182.02 18.75 42830.96 47782.43 2014-08-06 14:21:04.000 218 21182.03 18.76 42830.94 47782.41 2014-08-06 14:21:05.000 218 21182.03 18.78 42830.93 47782.42 2014-08-06 14:21:06.000 218 21182.01 18.77 42830.92 47782.44 2014-08-06 14:21:07.000 218 21182.01 18.74 42830.93 47782.40 2014-08-06 14:21:08.000 218 21182.03 18.68 42830.94 47782.44 2014-08-06 14:21:09.000 218 21182.05 18.60 42830.96 47782.46 2014-08-06 14:21:10.000 218 21182.05 18.56 42830.99 47782.47 2014-08-06 14:21:11.000 218 21182.04 18.57 42831.08 47782.54 2014-08-06 14:21:12.000 218 21182.06 18.60 42831.07 47782.56 2014-08-06 14:21:13.000 218 21182.12 18.65 42831.06 47782.60 2014-08-06 14:21:14.000 218 21182.15 18.67 42831.08 47782.59 2014-08-06 14:21:15.000 218 21182.12 18.67 42831.05 47782.59 2014-08-06 14:21:16.000 218 21182.09 18.65 42831.03 47782.59 2014-08-06 14:21:17.000 218 21182.08 18.67 42831.04 47782.59 2014-08-06 14:21:18.000 218 21182.08 18.69 42831.05 47782.59 2014-08-06 14:21:19.000 218 21182.05 18.69 42831.08 47782.56 2014-08-06 14:21:20.000 218 21182.03 18.72 42831.04 47782.57 2014-08-06 14:21:21.000 218 21182.00 18.74 42831.02 47782.52 2014-08-06 14:21:22.000 218 21181.94 18.77 42831.01 47782.51 2014-08-06 14:21:23.000 218 21181.89 18.80 42831.01 47782.49 2014-08-06 14:21:24.000 218 21181.86 18.81 42831.01 47782.48 2014-08-06 14:21:25.000 218 21181.83 18.84 42831.01 47782.44 2014-08-06 14:21:26.000 218 21181.81 18.87 42830.96 47782.39 2014-08-06 14:21:27.000 218 21181.77 18.87 42830.94 47782.38 2014-08-06 14:21:28.000 218 21181.74 18.88 42830.96 47782.35 2014-08-06 14:21:29.000 218 21181.72 18.89 42830.93 47782.33 2014-08-06 14:21:30.000 218 21181.71 18.93 42830.94 47782.32 2014-08-06 14:21:31.000 218 21181.70 18.94 42830.94 47782.30 2014-08-06 14:21:32.000 218 21181.69 18.92 42830.91 47782.29 2014-08-06 14:21:33.000 218 21181.67 18.91 42830.89 47782.28 2014-08-06 14:21:34.000 218 21181.68 18.89 42830.89 47782.27 2014-08-06 14:21:35.000 218 21181.68 18.89 42830.92 47782.27 2014-08-06 14:21:36.000 218 21181.65 18.87 42830.93 47782.28 2014-08-06 14:21:37.000 218 21181.66 18.87 42830.95 47782.28 2014-08-06 14:21:38.000 218 21181.64 18.85 42830.96 47782.32 2014-08-06 14:21:39.000 218 21181.68 18.86 42830.99 47782.33 2014-08-06 14:21:40.000 218 21181.69 18.87 42830.98 47782.33 2014-08-06 14:21:41.000 218 21181.65 18.89 42830.96 47782.32 2014-08-06 14:21:42.000 218 21181.61 18.93 42830.95 47782.31 2014-08-06 14:21:43.000 218 21181.62 18.96 42830.91 47782.27 2014-08-06 14:21:44.000 218 21181.62 19.00 42830.88 47782.25 2014-08-06 14:21:45.000 218 21181.64 18.99 42830.87 47782.25 2014-08-06 14:21:46.000 218 21181.65 18.94 42830.85 47782.24 2014-08-06 14:21:47.000 218 21181.67 18.91 42830.88 47782.21 2014-08-06 14:21:48.000 218 21181.68 18.92 42830.84 47782.23 2014-08-06 14:21:49.000 218 21181.65 18.93 42830.83 47782.20 2014-08-06 14:21:50.000 218 21181.60 18.91 42830.83 47782.20 2014-08-06 14:21:51.000 218 21181.55 18.89 42830.80 47782.16 2014-08-06 14:21:52.000 218 21181.55 18.84 42830.81 47782.15 2014-08-06 14:21:53.000 218 21181.54 18.80 42830.82 47782.12 2014-08-06 14:21:54.000 218 21181.54 18.79 42830.77 47782.11 2014-08-06 14:21:55.000 218 21181.56 18.80 42830.74 47782.11 2014-08-06 14:21:56.000 218 21181.54 18.82 42830.76 47782.08 2014-08-06 14:21:57.000 218 21181.53 18.80 42830.79 47782.09 2014-08-06 14:21:58.000 218 21181.54 18.78 42830.79 47782.08 2014-08-06 14:21:59.000 218 21181.57 18.74 42830.77 47782.08 2014-08-06 14:22:00.000 218 21181.58 18.70 42830.77 47782.08 2014-08-06 14:22:01.000 218 21181.59 18.70 42830.82 47782.10 2014-08-06 14:22:02.000 218 21181.59 18.71 42830.85 47782.15 2014-08-06 14:22:03.000 218 21181.63 18.72 42830.88 47782.18 2014-08-06 14:22:04.000 218 21181.69 18.76 42830.88 47782.22 2014-08-06 14:22:05.000 218 21181.69 18.79 42830.88 47782.25 2014-08-06 14:22:06.000 218 21181.73 18.80 42830.86 47782.25 2014-08-06 14:22:07.000 218 21181.73 18.80 42830.85 47782.24 2014-08-06 14:22:08.000 218 21181.74 18.84 42830.83 47782.25 2014-08-06 14:22:09.000 218 21181.71 18.92 42830.82 47782.25 2014-08-06 14:22:10.000 218 21181.66 18.98 42830.74 47782.17 2014-08-06 14:22:11.000 218 21181.62 18.99 42830.69 47782.11 2014-08-06 14:22:12.000 218 21181.54 19.02 42830.66 47782.03 2014-08-06 14:22:13.000 218 21181.52 19.03 42830.61 47781.96 2014-08-06 14:22:14.000 218 21181.49 18.96 42830.56 47781.91 2014-08-06 14:22:15.000 218 21181.45 18.91 42830.55 47781.88 2014-08-06 14:22:16.000 218 21181.46 18.87 42830.54 47781.86 2014-08-06 14:22:17.000 218 21181.46 18.84 42830.55 47781.84 2014-08-06 14:22:18.000 218 21181.46 18.82 42830.53 47781.83 2014-08-06 14:22:19.000 218 21181.44 18.79 42830.54 47781.85 2014-08-06 14:22:20.000 218 21181.47 18.75 42830.57 47781.85 2014-08-06 14:22:21.000 218 21181.48 18.73 42830.58 47781.87 2014-08-06 14:22:22.000 218 21181.46 18.72 42830.59 47781.85 2014-08-06 14:22:23.000 218 21181.42 18.71 42830.58 47781.86 2014-08-06 14:22:24.000 218 21181.42 18.66 42830.60 47781.85 2014-08-06 14:22:25.000 218 21181.41 18.63 42830.62 47781.88 2014-08-06 14:22:26.000 218 21181.40 18.64 42830.60 47781.85 2014-08-06 14:22:27.000 218 21181.38 18.64 42830.57 47781.86 2014-08-06 14:22:28.000 218 21181.40 18.62 42830.61 47781.82 2014-08-06 14:22:29.000 218 21181.41 18.59 42830.61 47781.85 2014-08-06 14:22:30.000 218 21181.42 18.59 42830.62 47781.84 2014-08-06 14:22:31.000 218 21181.42 18.55 42830.64 47781.89 2014-08-06 14:22:32.000 218 21181.43 18.54 42830.65 47781.88 2014-08-06 14:22:33.000 218 21181.43 18.56 42830.66 47781.90 2014-08-06 14:22:34.000 218 21181.45 18.56 42830.69 47781.93 2014-08-06 14:22:35.000 218 21181.47 18.54 42830.69 47781.94 2014-08-06 14:22:36.000 218 21181.48 18.51 42830.71 47781.96 2014-08-06 14:22:37.000 218 21181.46 18.48 42830.75 47781.98 2014-08-06 14:22:38.000 218 21181.44 18.46 42830.74 47781.99 2014-08-06 14:22:39.000 218 21181.43 18.47 42830.79 47782.02 2014-08-06 14:22:40.000 218 21181.41 18.44 42830.81 47782.04 2014-08-06 14:22:41.000 218 21181.43 18.44 42830.80 47782.04 2014-08-06 14:22:42.000 218 21181.40 18.48 42830.81 47782.05 2014-08-06 14:22:43.000 218 21181.36 18.53 42830.83 47782.07 2014-08-06 14:22:44.000 218 21181.35 18.55 42830.80 47782.03 2014-08-06 14:22:45.000 218 21181.33 18.57 42830.77 47782.03 2014-08-06 14:22:46.000 218 21181.31 18.59 42830.75 47782.02 2014-08-06 14:22:47.000 218 21181.31 18.60 42830.75 47781.99 2014-08-06 14:22:48.000 218 21181.28 18.61 42830.75 47781.99 2014-08-06 14:22:49.000 218 21181.27 18.62 42830.75 47781.94 2014-08-06 14:22:50.000 218 21181.28 18.63 42830.71 47781.94 2014-08-06 14:22:51.000 218 21181.26 18.64 42830.73 47781.93 2014-08-06 14:22:52.000 218 21181.28 18.68 42830.68 47781.90 2014-08-06 14:22:53.000 218 21181.29 18.73 42830.68 47781.90 2014-08-06 14:22:54.000 218 21181.29 18.75 42830.69 47781.87 2014-08-06 14:22:55.000 218 21181.24 18.81 42830.69 47781.87 2014-08-06 14:22:56.000 218 21181.21 18.85 42830.65 47781.85 2014-08-06 14:22:57.000 218 21181.17 18.94 42830.60 47781.81 2014-08-06 14:22:58.000 218 21181.19 18.99 42830.57 47781.78 2014-08-06 14:22:59.000 218 21181.19 18.98 42830.53 47781.74 2014-08-06 14:23:00.000 218 21181.21 18.99 42830.56 47781.73 2014-08-06 14:23:01.000 218 21181.23 19.01 42830.55 47781.74 2014-08-06 14:23:02.000 218 21181.27 19.01 42830.55 47781.77 2014-08-06 14:23:03.000 218 21181.27 19.02 42830.58 47781.77 2014-08-06 14:23:04.000 218 21181.31 19.01 42830.61 47781.82 2014-08-06 14:23:05.000 218 21181.32 19.01 42830.62 47781.83 2014-08-06 14:23:06.000 218 21181.31 19.02 42830.62 47781.85 2014-08-06 14:23:07.000 218 21181.24 19.09 42830.61 47781.82 2014-08-06 14:23:08.000 218 21181.23 19.18 42830.57 47781.81 2014-08-06 14:23:09.000 218 21181.22 19.22 42830.54 47781.80 2014-08-06 14:23:10.000 218 21181.23 19.27 42830.53 47781.76 2014-08-06 14:23:11.000 218 21181.27 19.31 42830.49 47781.75 2014-08-06 14:23:12.000 218 21181.26 19.32 42830.47 47781.72 2014-08-06 14:23:13.000 218 21181.25 19.37 42830.46 47781.69 2014-08-06 14:23:14.000 218 21181.18 19.41 42830.44 47781.67 2014-08-06 14:23:15.000 218 21181.15 19.40 42830.43 47781.64 2014-08-06 14:23:16.000 218 21181.12 19.38 42830.47 47781.65 2014-08-06 14:23:17.000 218 21181.10 19.37 42830.50 47781.64 2014-08-06 14:23:18.000 218 21181.13 19.37 42830.53 47781.64 2014-08-06 14:23:19.000 218 21181.11 19.34 42830.55 47781.66 2014-08-06 14:23:20.000 218 21181.12 19.35 42830.54 47781.70 2014-08-06 14:23:21.000 218 21181.12 19.34 42830.55 47781.68 2014-08-06 14:23:22.000 218 21181.07 19.34 42830.58 47781.71 2014-08-06 14:23:23.000 218 21181.04 19.38 42830.59 47781.74 2014-08-06 14:23:24.000 218 21181.02 19.41 42830.61 47781.72 2014-08-06 14:23:25.000 218 21180.99 19.42 42830.64 47781.73 2014-08-06 14:23:26.000 218 21180.96 19.41 42830.63 47781.70 2014-08-06 14:23:27.000 218 21180.93 19.40 42830.64 47781.71 2014-08-06 14:23:28.000 218 21180.90 19.37 42830.67 47781.69 2014-08-06 14:23:29.000 218 21180.83 19.39 42830.71 47781.72 2014-08-06 14:23:30.000 218 21180.84 19.39 42830.74 47781.76 2014-08-06 14:23:31.000 218 21180.82 19.42 42830.74 47781.74 2014-08-06 14:23:32.000 218 21180.79 19.44 42830.76 47781.74 2014-08-06 14:23:33.000 218 21180.78 19.45 42830.79 47781.75 2014-08-06 14:23:34.000 218 21180.78 19.45 42830.75 47781.74 2014-08-06 14:23:35.000 218 21180.78 19.50 42830.72 47781.76 2014-08-06 14:23:36.000 218 21180.81 19.48 42830.77 47781.73 2014-08-06 14:23:37.000 218 21180.81 19.48 42830.79 47781.73 2014-08-06 14:23:38.000 218 21180.81 19.48 42830.77 47781.74 2014-08-06 14:23:39.000 218 21180.82 19.46 42830.76 47781.75 2014-08-06 14:23:40.000 218 21180.80 19.46 42830.74 47781.76 2014-08-06 14:23:41.000 218 21180.81 19.44 42830.77 47781.74 2014-08-06 14:23:42.000 218 21180.80 19.48 42830.76 47781.78 2014-08-06 14:23:43.000 218 21180.82 19.48 42830.76 47781.78 2014-08-06 14:23:44.000 218 21180.87 19.43 42830.80 47781.77 2014-08-06 14:23:45.000 218 21180.92 19.36 42830.80 47781.80 2014-08-06 14:23:46.000 218 21180.89 19.32 42830.82 47781.85 2014-08-06 14:23:47.000 218 21180.87 19.25 42830.85 47781.84 2014-08-06 14:23:48.000 218 21180.88 19.23 42830.89 47781.88 2014-08-06 14:23:49.000 218 21180.87 19.20 42830.90 47781.91 2014-08-06 14:23:50.000 218 21180.89 19.18 42830.93 47781.93 2014-08-06 14:23:51.000 218 21180.94 19.17 42830.94 47781.97 2014-08-06 14:23:52.000 218 21180.99 19.17 42830.93 47782.02 2014-08-06 14:23:53.000 218 21181.03 19.17 42830.93 47782.01 2014-08-06 14:23:54.000 218 21181.06 19.13 42830.94 47782.04 2014-08-06 14:23:55.000 218 21181.07 19.13 42830.97 47782.06 2014-08-06 14:23:56.000 218 21181.07 19.14 42830.98 47782.07 2014-08-06 14:23:57.000 218 21181.08 19.14 42830.97 47782.05 2014-08-06 14:23:58.000 218 21181.06 19.11 42830.95 47782.06 2014-08-06 14:23:59.000 218 21181.05 19.06 42830.95 47782.04 2014-08-06 14:24:00.000 218 21181.03 19.04 42830.98 47782.05 2014-08-06 14:24:01.000 218 21181.02 18.98 42831.05 47782.07 2014-08-06 14:24:02.000 218 21180.98 18.94 42831.08 47782.06 2014-08-06 14:24:03.000 218 21180.94 18.93 42831.12 47782.10 2014-08-06 14:24:04.000 218 21180.93 18.94 42831.12 47782.08 2014-08-06 14:24:05.000 218 21180.94 18.94 42831.07 47782.10 2014-08-06 14:24:06.000 218 21180.96 18.97 42831.07 47782.09 2014-08-06 14:24:07.000 218 21180.98 19.00 42831.06 47782.11 2014-08-06 14:24:08.000 218 21181.06 18.94 42831.10 47782.10 2014-08-06 14:24:09.000 218 21181.13 18.89 42831.08 47782.11 2014-08-06 14:24:10.000 218 21181.16 18.88 42831.10 47782.19 2014-08-06 14:24:11.000 218 21181.19 18.91 42831.08 47782.19 2014-08-06 14:24:12.000 218 21181.17 18.89 42831.09 47782.19 2014-08-06 14:24:13.000 218 21181.17 18.85 42831.11 47782.20 2014-08-06 14:24:14.000 218 21181.14 18.84 42831.13 47782.21 2014-08-06 14:24:15.000 218 21181.10 18.84 42831.14 47782.22 2014-08-06 14:24:16.000 218 21181.08 18.82 42831.14 47782.22 2014-08-06 14:24:17.000 218 21181.06 18.76 42831.16 47782.22 2014-08-06 14:24:18.000 218 21181.01 18.76 42831.18 47782.24 2014-08-06 14:24:19.000 218 21181.00 18.80 42831.19 47782.25 2014-08-06 14:24:20.000 218 21180.96 18.86 42831.14 47782.23 2014-08-06 14:24:21.000 218 21180.95 18.90 42831.12 47782.19 2014-08-06 14:24:22.000 218 21180.92 18.94 42831.10 47782.17 2014-08-06 14:24:23.000 218 21180.95 18.95 42831.09 47782.13 2014-08-06 14:24:24.000 218 21180.94 18.96 42831.08 47782.08 2014-08-06 14:24:25.000 218 21180.92 18.95 42831.05 47782.07 2014-08-06 14:24:26.000 218 21180.92 18.93 42831.04 47782.03 2014-08-06 14:24:27.000 218 21180.93 18.90 42831.03 47782.03 2014-08-06 14:24:28.000 218 21180.92 18.88 42831.02 47782.02 2014-08-06 14:24:29.000 218 21180.95 18.87 42831.03 47782.05 2014-08-06 14:24:30.000 218 21180.96 18.88 42831.04 47782.07 2014-08-06 14:24:31.000 218 21181.01 18.89 42831.01 47782.07 2014-08-06 14:24:32.000 218 21181.05 18.87 42831.01 47782.11 2014-08-06 14:24:33.000 218 21181.06 18.88 42830.99 47782.08 2014-08-06 14:24:34.000 218 21181.07 18.89 42830.98 47782.11 2014-08-06 14:24:35.000 218 21181.11 18.91 42830.97 47782.10 2014-08-06 14:24:36.000 218 21181.13 18.91 42831.00 47782.10 2014-08-06 14:24:37.000 218 21181.18 18.91 42830.93 47782.12 2014-08-06 14:24:38.000 218 21181.20 18.90 42830.93 47782.10 2014-08-06 14:24:39.000 218 21181.22 18.88 42830.94 47782.08 2014-08-06 14:24:40.000 218 21181.22 18.87 42830.92 47782.11 2014-08-06 14:24:41.000 218 21181.21 18.84 42830.93 47782.09 2014-08-06 14:24:42.000 218 21181.19 18.83 42830.93 47782.11 2014-08-06 14:24:43.000 218 21181.18 18.81 42830.98 47782.11 2014-08-06 14:24:44.000 218 21181.10 18.85 42830.98 47782.11 2014-08-06 14:24:45.000 218 21181.07 18.86 42830.98 47782.09 2014-08-06 14:24:46.000 218 21181.07 18.87 42830.94 47782.06 2014-08-06 14:24:47.000 218 21181.05 18.87 42830.91 47782.05 2014-08-06 14:24:48.000 218 21181.04 18.87 42830.90 47782.02 2014-08-06 14:24:49.000 218 21181.03 18.86 42830.88 47781.97 2014-08-06 14:24:50.000 218 21181.04 18.81 42830.86 47781.95 2014-08-06 14:24:51.000 218 21181.02 18.78 42830.85 47781.95 2014-08-06 14:24:52.000 218 21181.07 18.74 42830.87 47781.96 2014-08-06 14:24:53.000 218 21181.09 18.69 42830.87 47781.95 2014-08-06 14:24:54.000 218 21181.13 18.68 42830.91 47782.01 2014-08-06 14:24:55.000 218 21181.17 18.66 42830.91 47782.05 2014-08-06 14:24:56.000 218 21181.19 18.60 42830.94 47782.07 2014-08-06 14:24:57.000 218 21181.24 18.63 42830.96 47782.09 2014-08-06 14:24:58.000 218 21181.27 18.64 42830.93 47782.12 2014-08-06 14:24:59.000 218 21181.26 18.63 42830.91 47782.14 2014-08-06 14:25:00.000 218 21181.26 18.62 42830.93 47782.12 2014-08-06 14:25:01.000 218 21181.32 18.63 42830.93 47782.14 2014-08-06 14:25:02.000 218 21181.35 18.66 42830.95 47782.16 2014-08-06 14:25:03.000 218 21181.38 18.68 42830.93 47782.17 2014-08-06 14:25:04.000 218 21181.37 18.67 42830.95 47782.18 2014-08-06 14:25:05.000 218 21181.41 18.67 42830.97 47782.21 2014-08-06 14:25:06.000 218 21181.46 18.66 42830.99 47782.24 2014-08-06 14:25:07.000 218 21181.49 18.60 42830.99 47782.26 2014-08-06 14:25:08.000 218 21181.52 18.54 42831.03 47782.30 2014-08-06 14:25:09.000 218 21181.53 18.51 42831.03 47782.33 2014-08-06 14:25:10.000 218 21181.51 18.43 42831.05 47782.34 2014-08-06 14:25:11.000 218 21181.52 18.41 42831.13 47782.38 2014-08-06 14:25:12.000 218 21181.54 18.41 42831.16 47782.39 2014-08-06 14:25:13.000 218 21181.60 18.38 42831.17 47782.42 2014-08-06 14:25:14.000 218 21181.62 18.40 42831.17 47782.46 2014-08-06 14:25:15.000 218 21181.64 18.42 42831.16 47782.49 2014-08-06 14:25:16.000 218 21181.70 18.42 42831.16 47782.52 2014-08-06 14:25:17.000 218 21181.74 18.43 42831.16 47782.52 2014-08-06 14:25:18.000 218 21181.76 18.43 42831.17 47782.53 2014-08-06 14:25:19.000 218 21181.79 18.46 42831.14 47782.55 2014-08-06 14:25:20.000 218 21181.80 18.47 42831.11 47782.50 2014-08-06 14:25:21.000 218 21181.78 18.47 42831.09 47782.50 2014-08-06 14:25:22.000 218 21181.79 18.46 42831.07 47782.48 2014-08-06 14:25:23.000 218 21181.80 18.45 42831.05 47782.49 2014-08-06 14:25:24.000 218 21181.83 18.48 42831.03 47782.46 2014-08-06 14:25:25.000 218 21181.85 18.52 42831.02 47782.45 2014-08-06 14:25:26.000 218 21181.88 18.53 42831.01 47782.47 2014-08-06 14:25:27.000 218 21181.89 18.51 42831.04 47782.47 2014-08-06 14:25:28.000 218 21181.92 18.48 42831.08 47782.49 2014-08-06 14:25:29.000 218 21181.92 18.48 42831.11 47782.53 2014-08-06 14:25:30.000 218 21181.94 18.47 42831.13 47782.57 2014-08-06 14:25:31.000 218 21181.98 18.45 42831.17 47782.60 2014-08-06 14:25:32.000 218 21181.95 18.45 42831.18 47782.63 2014-08-06 14:25:33.000 218 21181.88 18.47 42831.18 47782.61 2014-08-06 14:25:34.000 218 21181.91 18.48 42831.21 47782.64 2014-08-06 14:25:35.000 218 21181.95 18.52 42831.18 47782.65 2014-08-06 14:25:36.000 218 21181.93 18.55 42831.15 47782.64 2014-08-06 14:25:37.000 218 21181.90 18.54 42831.14 47782.61 2014-08-06 14:25:38.000 218 21181.91 18.55 42831.13 47782.61 2014-08-06 14:25:39.000 218 21181.93 18.54 42831.11 47782.59 2014-08-06 14:25:40.000 218 21181.90 18.52 42831.06 47782.57 2014-08-06 14:25:41.000 218 21181.85 18.54 42831.08 47782.58 2014-08-06 14:25:42.000 218 21181.81 18.56 42831.06 47782.55 2014-08-06 14:25:43.000 218 21181.76 18.57 42831.06 47782.52 2014-08-06 14:25:44.000 218 21181.75 18.53 42831.07 47782.47 2014-08-06 14:25:45.000 218 21181.75 18.51 42831.07 47782.45 2014-08-06 14:25:46.000 218 21181.72 18.50 42831.06 47782.44 2014-08-06 14:25:47.000 218 21181.77 18.49 42831.04 47782.42 2014-08-06 14:25:48.000 218 21181.75 18.49 42831.03 47782.39 2014-08-06 14:25:49.000 218 21181.76 18.47 42831.01 47782.39 2014-08-06 14:25:50.000 218 21181.78 18.43 42831.02 47782.40 2014-08-06 14:25:51.000 218 21181.79 18.40 42831.05 47782.40 2014-08-06 14:25:52.000 218 21181.81 18.41 42831.06 47782.44 2014-08-06 14:25:53.000 218 21181.84 18.40 42831.05 47782.45 2014-08-06 14:25:54.000 218 21181.86 18.43 42831.09 47782.47 2014-08-06 14:25:55.000 218 21181.86 18.45 42831.08 47782.50 2014-08-06 14:25:56.000 218 21181.91 18.45 42831.07 47782.49 2014-08-06 14:25:57.000 218 21181.92 18.47 42831.05 47782.52 2014-08-06 14:25:58.000 218 21181.95 18.48 42831.09 47782.51 2014-08-06 14:25:59.000 218 21181.95 18.51 42831.11 47782.55 2014-08-06 14:26:00.000 218 21181.96 18.54 42831.10 47782.55 2014-08-06 14:26:01.000 218 21181.99 18.57 42831.08 47782.56 2014-08-06 14:26:02.000 218 21182.01 18.62 42831.06 47782.54 2014-08-06 14:26:03.000 218 21182.03 18.64 42831.04 47782.55 2014-08-06 14:26:04.000 218 21182.00 18.66 42831.04 47782.55 2014-08-06 14:26:05.000 218 21181.99 18.70 42831.02 47782.54 2014-08-06 14:26:06.000 218 21181.98 18.75 42831.01 47782.52 2014-08-06 14:26:07.000 218 21181.95 18.76 42831.02 47782.53 2014-08-06 14:26:08.000 218 21181.93 18.77 42830.98 47782.49 2014-08-06 14:26:09.000 218 21181.91 18.79 42830.99 47782.49 2014-08-06 14:26:10.000 218 21181.94 18.81 42831.00 47782.45 2014-08-06 14:26:11.000 218 21181.91 18.82 42830.99 47782.43 2014-08-06 14:26:12.000 218 21181.88 18.84 42830.94 47782.44 2014-08-06 14:26:13.000 218 21181.85 18.83 42830.97 47782.42 2014-08-06 14:26:14.000 218 21181.85 18.82 42830.99 47782.40 2014-08-06 14:26:15.000 218 21181.85 18.85 42831.00 47782.39 2014-08-06 14:26:16.000 218 21181.85 18.86 42831.03 47782.41 2014-08-06 14:26:17.000 218 21181.88 18.82 42831.00 47782.42 2014-08-06 14:26:18.000 218 21181.89 18.79 42830.97 47782.40 2014-08-06 14:26:19.000 218 21181.91 18.78 42830.99 47782.41 2014-08-06 14:26:20.000 218 21181.95 18.75 42831.03 47782.45 2014-08-06 14:26:21.000 218 21181.98 18.70 42831.03 47782.46 2014-08-06 14:26:22.000 218 21181.98 18.66 42831.01 47782.50 2014-08-06 14:26:23.000 218 21181.99 18.62 42831.07 47782.51 2014-08-06 14:26:24.000 218 21182.01 18.62 42831.07 47782.52 2014-08-06 14:26:25.000 218 21182.06 18.62 42831.12 47782.58 2014-08-06 14:26:26.000 218 21182.08 18.60 42831.08 47782.59 2014-08-06 14:26:27.000 218 21182.13 18.58 42831.10 47782.63 2014-08-06 14:26:28.000 218 21182.16 18.55 42831.11 47782.63 2014-08-06 14:26:29.000 218 21182.18 18.54 42831.12 47782.66 2014-08-06 14:26:30.000 218 21182.21 18.51 42831.16 47782.67 2014-08-06 14:26:31.000 218 21182.22 18.46 42831.15 47782.69 2014-08-06 14:26:32.000 218 21182.22 18.44 42831.16 47782.70 2014-08-06 14:26:33.000 218 21182.24 18.43 42831.15 47782.72 2014-08-06 14:26:34.000 218 21182.27 18.44 42831.15 47782.74 2014-08-06 14:26:35.000 218 21182.32 18.46 42831.13 47782.75 2014-08-06 14:26:36.000 218 21182.37 18.44 42831.12 47782.75 2014-08-06 14:26:37.000 218 21182.40 18.41 42831.12 47782.79 2014-08-06 14:26:38.000 218 21182.47 18.42 42831.09 47782.80 2014-08-06 14:26:39.000 218 21182.44 18.41 42831.14 47782.83 2014-08-06 14:26:40.000 218 21182.42 18.42 42831.14 47782.81 2014-08-06 14:26:41.000 218 21182.37 18.44 42831.12 47782.79 2014-08-06 14:26:42.000 218 21182.37 18.46 42831.12 47782.78 2014-08-06 14:26:43.000 218 21182.41 18.44 42831.11 47782.78 2014-08-06 14:26:44.000 218 21182.39 18.41 42831.10 47782.78 2014-08-06 14:26:45.000 218 21182.38 18.40 42831.11 47782.77 2014-08-06 14:26:46.000 218 21182.41 18.37 42831.14 47782.78 2014-08-06 14:26:47.000 218 21182.40 18.35 42831.17 47782.81 2014-08-06 14:26:48.000 218 21182.40 18.34 42831.23 47782.83 2014-08-06 14:26:49.000 218 21182.39 18.31 42831.22 47782.84 2014-08-06 14:26:50.000 218 21182.39 18.25 42831.23 47782.86 2014-08-06 14:26:51.000 218 21182.40 18.26 42831.27 47782.89 2014-08-06 14:26:52.000 218 21182.41 18.29 42831.27 47782.90 2014-08-06 14:26:53.000 218 21182.43 18.27 42831.26 47782.90 2014-08-06 14:26:54.000 218 21182.44 18.25 42831.28 47782.94 2014-08-06 14:26:55.000 218 21182.43 18.22 42831.27 47782.91 2014-08-06 14:26:56.000 218 21182.42 18.19 42831.23 47782.92 2014-08-06 14:26:57.000 218 21182.46 18.15 42831.21 47782.90 2014-08-06 14:26:58.000 218 21182.50 18.12 42831.22 47782.91 2014-08-06 14:26:59.000 218 21182.49 18.12 42831.20 47782.88 2014-08-06 14:27:00.000 218 21182.50 18.12 42831.16 47782.88 2014-08-06 14:27:01.000 218 21182.51 18.07 42831.14 47782.86 2014-08-06 14:27:02.000 218 21182.54 18.06 42831.13 47782.87 2014-08-06 14:27:03.000 218 21182.53 18.03 42831.17 47782.89 2014-08-06 14:27:04.000 218 21182.55 17.99 42831.18 47782.90 2014-08-06 14:27:05.000 218 21182.58 17.99 42831.20 47782.92 2014-08-06 14:27:06.000 218 21182.59 17.99 42831.22 47782.94 2014-08-06 14:27:07.000 218 21182.60 17.97 42831.18 47782.94 2014-08-06 14:27:08.000 218 21182.60 17.96 42831.18 47782.94 2014-08-06 14:27:09.000 218 21182.59 17.95 42831.23 47782.97 2014-08-06 14:27:10.000 218 21182.59 17.95 42831.26 47782.98 2014-08-06 14:27:11.000 218 21182.60 17.96 42831.28 47783.01 2014-08-06 14:27:12.000 218 21182.63 17.96 42831.27 47782.99 2014-08-06 14:27:13.000 218 21182.67 17.95 42831.29 47783.03 2014-08-06 14:27:14.000 218 21182.70 17.90 42831.31 47783.08 2014-08-06 14:27:15.000 218 21182.74 17.87 42831.34 47783.10 2014-08-06 14:27:16.000 218 21182.76 17.86 42831.37 47783.14 2014-08-06 14:27:17.000 218 21182.77 17.86 42831.38 47783.15 2014-08-06 14:27:18.000 218 21182.77 17.85 42831.39 47783.17 2014-08-06 14:27:19.000 218 21182.79 17.86 42831.39 47783.20 2014-08-06 14:27:20.000 218 21182.80 17.85 42831.39 47783.21 2014-08-06 14:27:21.000 218 21182.81 17.86 42831.41 47783.21 2014-08-06 14:27:22.000 218 21182.81 17.87 42831.43 47783.23 2014-08-06 14:27:23.000 218 21182.82 17.89 42831.41 47783.23 2014-08-06 14:27:24.000 218 21182.80 17.94 42831.40 47783.23 2014-08-06 14:27:25.000 218 21182.78 17.97 42831.38 47783.21 2014-08-06 14:27:26.000 218 21182.80 17.96 42831.35 47783.20 2014-08-06 14:27:27.000 218 21182.81 17.93 42831.37 47783.17 2014-08-06 14:27:28.000 218 21182.79 17.92 42831.37 47783.17 2014-08-06 14:27:29.000 218 21182.84 17.89 42831.33 47783.19 2014-08-06 14:27:30.000 218 21182.87 17.87 42831.35 47783.17 2014-08-06 14:27:31.000 218 21182.90 17.85 42831.38 47783.20 2014-08-06 14:27:32.000 218 21182.92 17.85 42831.39 47783.22 2014-08-06 14:27:33.000 218 21182.91 17.87 42831.38 47783.23 2014-08-06 14:27:34.000 218 21182.92 17.95 42831.36 47783.21 2014-08-06 14:27:35.000 218 21182.93 18.01 42831.29 47783.21 2014-08-06 14:27:36.000 218 21182.96 18.00 42831.26 47783.19 2014-08-06 14:27:37.000 218 21182.97 18.01 42831.25 47783.11 2014-08-06 14:27:38.000 218 21182.97 18.02 42831.22 47783.10 2014-08-06 14:27:39.000 218 21182.94 18.07 42831.18 47783.10 2014-08-06 14:27:40.000 218 21183.02 18.14 42831.18 47783.08 2014-08-06 14:27:41.000 218 21183.07 18.16 42831.12 47783.07 2014-08-06 14:27:42.000 218 21183.10 18.12 42831.11 47783.03 2014-08-06 14:27:43.000 218 21183.13 18.10 42831.12 47783.08 2014-08-06 14:27:44.000 218 21183.10 18.11 42831.09 47783.07 2014-08-06 14:27:45.000 218 21183.09 18.16 42831.04 47783.04 2014-08-06 14:27:46.000 218 21183.09 18.20 42830.99 47783.01 2014-08-06 14:27:47.000 218 21183.09 18.23 42830.92 47782.93 2014-08-06 14:27:48.000 218 21183.11 18.19 42830.88 47782.90 2014-08-06 14:27:49.000 218 21183.16 18.25 42830.88 47782.88 2014-08-06 14:27:50.000 218 21183.08 18.47 42830.77 47782.88 2014-08-06 14:27:51.000 218 21183.06 18.64 42830.64 47782.77 2014-08-06 14:27:52.000 218 21183.06 18.67 42830.52 47782.63 2014-08-06 14:27:53.000 218 21183.08 18.55 42830.42 47782.50 2014-08-06 14:27:54.000 218 21183.10 18.45 42830.42 47782.44 2014-08-06 14:27:55.000 218 21183.13 18.39 42830.46 47782.49 2014-08-06 14:27:56.000 218 21183.16 18.35 42830.52 47782.52 2014-08-06 14:27:57.000 218 21183.22 18.30 42830.57 47782.55 2014-08-06 14:27:58.000 218 21183.29 18.23 42830.59 47782.63 2014-08-06 14:27:59.000 218 21183.36 18.11 42830.68 47782.69 2014-08-06 14:28:00.000 218 21183.46 18.02 42830.77 47782.80 2014-08-06 14:28:01.000 218 21183.55 17.96 42830.83 47782.91 2014-08-06 14:28:02.000 218 21183.61 17.90 42830.90 47783.03 2014-08-06 14:28:03.000 218 21183.70 17.86 42830.95 47783.11 2014-08-06 14:28:04.000 218 21183.80 17.83 42831.02 47783.22 2014-08-06 14:28:05.000 218 21183.87 17.84 42831.04 47783.33 2014-08-06 14:28:06.000 218 21183.90 17.87 42831.07 47783.37 2014-08-06 14:28:07.000 218 21183.94 17.88 42831.08 47783.40 2014-08-06 14:28:08.000 218 21183.99 17.85 42831.12 47783.42 2014-08-06 14:28:09.000 218 21183.99 17.85 42831.13 47783.47 2014-08-06 14:28:10.000 218 21183.96 17.86 42831.12 47783.47 2014-08-06 14:28:11.000 218 21183.94 17.86 42831.13 47783.51 2014-08-06 14:28:12.000 218 21183.93 17.84 42831.16 47783.48 2014-08-06 14:28:13.000 218 21183.92 17.83 42831.17 47783.50 2014-08-06 14:28:14.000 218 21183.89 17.86 42831.18 47783.46 2014-08-06 14:28:15.000 218 21183.88 17.86 42831.18 47783.51 2014-08-06 14:28:16.000 218 21183.86 17.85 42831.20 47783.47 2014-08-06 14:28:17.000 218 21183.85 17.85 42831.19 47783.48 2014-08-06 14:28:18.000 218 21183.85 17.86 42831.21 47783.50 2014-08-06 14:28:19.000 218 21183.85 17.88 42831.20 47783.51 2014-08-06 14:28:20.000 218 21183.88 17.87 42831.21 47783.50 2014-08-06 14:28:21.000 218 21183.91 17.85 42831.21 47783.51 2014-08-06 14:28:22.000 218 21183.95 17.80 42831.21 47783.51 2014-08-06 14:28:23.000 218 21183.99 17.78 42831.22 47783.55 2014-08-06 14:28:24.000 218 21184.07 17.69 42831.27 47783.62 2014-08-06 14:28:25.000 218 21184.11 17.65 42831.30 47783.66 2014-08-06 14:28:26.000 218 21184.19 17.62 42831.28 47783.70 2014-08-06 14:28:27.000 218 21184.25 17.60 42831.30 47783.76 2014-08-06 14:28:28.000 218 21184.32 17.56 42831.34 47783.79 2014-08-06 14:28:29.000 218 21184.35 17.55 42831.33 47783.82 2014-08-06 14:28:30.000 218 21184.38 17.53 42831.34 47783.87 2014-08-06 14:28:31.000 218 21184.41 17.50 42831.36 47783.88 2014-08-06 14:28:32.000 218 21184.46 17.52 42831.36 47783.92 2014-08-06 14:28:33.000 218 21184.49 17.51 42831.35 47783.95 2014-08-06 14:28:34.000 218 21184.52 17.52 42831.40 47783.94 2014-08-06 14:28:35.000 218 21184.53 17.52 42831.42 47783.97 2014-08-06 14:28:36.000 218 21184.54 17.55 42831.40 47783.96 2014-08-06 14:28:37.000 218 21184.53 17.59 42831.40 47783.93 2014-08-06 14:28:38.000 218 21184.52 17.61 42831.36 47783.91 2014-08-06 14:28:39.000 218 21184.50 17.60 42831.34 47783.89 2014-08-06 14:28:40.000 218 21184.52 17.60 42831.33 47783.87 2014-08-06 14:28:41.000 218 21184.51 17.59 42831.32 47783.87 2014-08-06 14:28:42.000 218 21184.54 17.57 42831.34 47783.87 2014-08-06 14:28:43.000 218 21184.56 17.58 42831.34 47783.86 2014-08-06 14:28:44.000 218 21184.56 17.55 42831.36 47783.91 2014-08-06 14:28:45.000 218 21184.56 17.53 42831.39 47783.91 2014-08-06 14:28:46.000 218 21184.55 17.51 42831.41 47783.92 2014-08-06 14:28:47.000 218 21184.58 17.48 42831.40 47783.94 2014-08-06 14:28:48.000 218 21184.59 17.49 42831.39 47783.92 2014-08-06 14:28:49.000 218 21184.60 17.49 42831.39 47783.97 2014-08-06 14:28:50.000 218 21184.59 17.50 42831.40 47783.99 2014-08-06 14:28:51.000 218 21184.61 17.50 42831.39 47783.99 2014-08-06 14:28:52.000 218 21184.67 17.49 42831.42 47783.97 2014-08-06 14:28:53.000 218 21184.69 17.45 42831.46 47784.02 2014-08-06 14:28:54.000 218 21184.70 17.45 42831.43 47784.02 2014-08-06 14:28:55.000 218 21184.71 17.45 42831.46 47784.02 2014-08-06 14:28:56.000 218 21184.68 17.43 42831.44 47784.03 2014-08-06 14:28:57.000 218 21184.63 17.45 42831.41 47784.03 2014-08-06 14:28:58.000 218 21184.64 17.42 42831.46 47784.01 2014-08-06 14:28:59.000 218 21184.63 17.41 42831.48 47784.02 2014-08-06 14:29:00.000 218 21184.61 17.42 42831.49 47784.05 2014-08-06 14:29:01.000 218 21184.58 17.42 42831.51 47784.05 2014-08-06 14:29:02.000 218 21184.57 17.42 42831.55 47784.09 2014-08-06 14:29:03.000 218 21184.56 17.43 42831.56 47784.09 2014-08-06 14:29:04.000 218 21184.58 17.44 42831.54 47784.10 2014-08-06 14:29:05.000 218 21184.55 17.43 42831.57 47784.12 2014-08-06 14:29:06.000 218 21184.56 17.42 42831.57 47784.10 2014-08-06 14:29:07.000 218 21184.58 17.44 42831.58 47784.12 2014-08-06 14:29:08.000 218 21184.53 17.44 42831.60 47784.12 2014-08-06 14:29:09.000 218 21184.49 17.42 42831.67 47784.14 2014-08-06 14:29:10.000 218 21184.53 17.40 42831.70 47784.18 2014-08-06 14:29:11.000 218 21184.56 17.39 42831.69 47784.16 2014-08-06 14:29:12.000 218 21184.55 17.36 42831.71 47784.20 2014-08-06 14:29:13.000 218 21184.57 17.34 42831.72 47784.21 2014-08-06 14:29:14.000 218 21184.57 17.34 42831.73 47784.21 2014-08-06 14:29:15.000 218 21184.57 17.34 42831.73 47784.22 2014-08-06 14:29:16.000 218 21184.53 17.29 42831.76 47784.22 2014-08-06 14:29:17.000 218 21184.51 17.29 42831.80 47784.21 2014-08-06 14:29:18.000 218 21184.49 17.27 42831.76 47784.23 2014-08-06 14:29:19.000 218 21184.50 17.26 42831.77 47784.24 2014-08-06 14:29:20.000 218 21184.52 17.27 42831.77 47784.25 2014-08-06 14:29:21.000 218 21184.53 17.27 42831.73 47784.25 2014-08-06 14:29:22.000 218 21184.54 17.25 42831.74 47784.24 2014-08-06 14:29:23.000 218 21184.53 17.23 42831.75 47784.27 2014-08-06 14:29:24.000 218 21184.54 17.23 42831.77 47784.25 2014-08-06 14:29:25.000 218 21184.52 17.24 42831.75 47784.25 2014-08-06 14:29:26.000 218 21184.50 17.27 42831.75 47784.23 2014-08-06 14:29:27.000 218 21184.53 17.26 42831.72 47784.21 2014-08-06 14:29:28.000 218 21184.59 17.25 42831.70 47784.20 2014-08-06 14:29:29.000 218 21184.60 17.23 42831.68 47784.20 2014-08-06 14:29:30.000 218 21184.63 17.24 42831.69 47784.21 2014-08-06 14:29:31.000 218 21184.62 17.24 42831.66 47784.20 2014-08-06 14:29:32.000 218 21184.60 17.22 42831.66 47784.19 2014-08-06 14:29:33.000 218 21184.61 17.23 42831.66 47784.18 2014-08-06 14:29:34.000 218 21184.65 17.24 42831.64 47784.16 2014-08-06 14:29:35.000 218 21184.66 17.23 42831.59 47784.15 2014-08-06 14:29:36.000 218 21184.65 17.22 42831.57 47784.15 2014-08-06 14:29:37.000 218 21184.66 17.20 42831.59 47784.17 2014-08-06 14:29:38.000 218 21184.69 17.21 42831.58 47784.15 2014-08-06 14:29:39.000 218 21184.70 17.22 42831.53 47784.14 2014-08-06 14:29:40.000 218 21184.71 17.24 42831.51 47784.15 2014-08-06 14:29:41.000 218 21184.72 17.23 42831.53 47784.11 2014-08-06 14:29:42.000 218 21184.72 17.24 42831.51 47784.13 2014-08-06 14:29:43.000 218 21184.72 17.24 42831.49 47784.11 2014-08-06 14:29:44.000 218 21184.72 17.23 42831.49 47784.13 2014-08-06 14:29:45.000 218 21184.72 17.23 42831.51 47784.14 2014-08-06 14:29:46.000 218 21184.72 17.25 42831.52 47784.13 2014-08-06 14:29:47.000 218 21184.71 17.28 42831.53 47784.15 2014-08-06 14:29:48.000 218 21184.70 17.29 42831.54 47784.14 2014-08-06 14:29:49.000 218 21184.68 17.29 42831.53 47784.15 2014-08-06 14:29:50.000 218 21184.64 17.29 42831.52 47784.13 2014-08-06 14:29:51.000 218 21184.62 17.31 42831.52 47784.11 2014-08-06 14:29:52.000 218 21184.57 17.33 42831.55 47784.08 2014-08-06 14:29:53.000 218 21184.51 17.38 42831.54 47784.04 2014-08-06 14:29:54.000 218 21184.48 17.46 42831.44 47784.00 2014-08-06 14:29:55.000 218 21184.41 17.50 42831.40 47783.94 2014-08-06 14:29:56.000 218 21184.42 17.53 42831.39 47783.90 2014-08-06 14:29:57.000 218 21184.43 17.55 42831.33 47783.88 2014-08-06 14:29:58.000 218 21184.44 17.54 42831.35 47783.83 2014-08-06 14:29:59.000 218 21184.41 17.50 42831.36 47783.85 2014-08-06 14:30:00.000 218 21184.45 17.50 42831.36 47783.83 2014-08-06 14:30:01.000 218 21184.48 17.54 42831.33 47783.86 2014-08-06 14:30:02.000 218 21184.46 17.57 42831.30 47783.84 2014-08-06 14:30:03.000 218 21184.44 17.61 42831.28 47783.82 2014-08-06 14:30:04.000 218 21184.46 17.63 42831.26 47783.82 2014-08-06 14:30:05.000 218 21184.43 17.64 42831.24 47783.77 2014-08-06 14:30:06.000 218 21184.43 17.64 42831.24 47783.76 2014-08-06 14:30:07.000 218 21184.44 17.62 42831.24 47783.77 2014-08-06 14:30:08.000 218 21184.49 17.61 42831.23 47783.75 2014-08-06 14:30:09.000 218 21184.57 17.58 42831.25 47783.77 2014-08-06 14:30:10.000 218 21184.57 17.63 42831.26 47783.84 2014-08-06 14:30:11.000 218 21184.50 17.74 42831.26 47783.84 2014-08-06 14:30:12.000 218 21184.47 17.81 42831.20 47783.80 2014-08-06 14:30:13.000 218 21184.43 17.80 42831.16 47783.74 2014-08-06 14:30:14.000 218 21184.40 17.79 42831.20 47783.69 2014-08-06 14:30:15.000 218 21184.38 17.79 42831.19 47783.70 2014-08-06 14:30:16.000 218 21184.40 17.83 42831.17 47783.70 2014-08-06 14:30:17.000 218 21184.42 17.86 42831.19 47783.70 2014-08-06 14:30:18.000 218 21184.41 17.90 42831.18 47783.70 2014-08-06 14:30:19.000 218 21184.43 17.90 42831.18 47783.71 2014-08-06 14:30:20.000 218 21184.41 17.89 42831.22 47783.69 2014-08-06 14:30:21.000 218 21184.41 17.91 42831.20 47783.71 2014-08-06 14:30:22.000 218 21184.46 17.92 42831.19 47783.71 2014-08-06 14:30:23.000 218 21184.48 17.90 42831.20 47783.70 2014-08-06 14:30:24.000 218 21184.46 17.91 42831.20 47783.74 2014-08-06 14:30:25.000 218 21184.47 17.90 42831.22 47783.74 2014-08-06 14:30:26.000 218 21184.46 17.87 42831.26 47783.76 2014-08-06 14:30:27.000 218 21184.44 17.86 42831.27 47783.77 2014-08-06 14:30:28.000 218 21184.43 17.83 42831.28 47783.77 2014-08-06 14:30:29.000 218 21184.42 17.83 42831.28 47783.78 2014-08-06 14:30:30.000 218 21184.40 17.88 42831.29 47783.80 2014-08-06 14:30:31.000 218 21184.35 17.96 42831.24 47783.78 2014-08-06 14:30:32.000 218 21184.35 18.03 42831.23 47783.77 2014-08-06 14:30:33.000 218 21184.36 18.04 42831.20 47783.70 2014-08-06 14:30:34.000 218 21184.35 18.03 42831.19 47783.67 2014-08-06 14:30:35.000 218 21184.34 18.05 42831.17 47783.66 2014-08-06 14:30:36.000 218 21184.36 18.06 42831.15 47783.61 2014-08-06 14:30:37.000 218 21184.34 18.05 42831.15 47783.60 2014-08-06 14:30:38.000 218 21184.34 18.03 42831.11 47783.59 2014-08-06 14:30:39.000 218 21184.35 18.02 42831.11 47783.58 2014-08-06 14:30:40.000 218 21184.35 18.02 42831.09 47783.60 2014-08-06 14:30:41.000 218 21184.36 18.03 42831.11 47783.60 2014-08-06 14:30:42.000 218 21184.38 18.00 42831.17 47783.60 2014-08-06 14:30:43.000 218 21184.40 18.00 42831.17 47783.61 2014-08-06 14:30:44.000 218 21184.42 18.00 42831.17 47783.63 2014-08-06 14:30:45.000 218 21184.44 18.00 42831.16 47783.67 2014-08-06 14:30:46.000 218 21184.47 18.01 42831.17 47783.67 2014-08-06 14:30:47.000 218 21184.47 18.03 42831.14 47783.67 2014-08-06 14:30:48.000 218 21184.47 18.03 42831.14 47783.69 2014-08-06 14:30:49.000 218 21184.48 18.06 42831.11 47783.64 2014-08-06 14:30:50.000 218 21184.50 18.09 42831.08 47783.67 2014-08-06 14:30:51.000 218 21184.54 18.13 42831.05 47783.65 2014-08-06 14:30:52.000 218 21184.53 18.14 42831.04 47783.64 2014-08-06 14:30:53.000 218 21184.49 18.16 42831.02 47783.60 2014-08-06 14:30:54.000 218 21184.50 18.18 42831.00 47783.60 2014-08-06 14:30:55.000 218 21184.52 18.23 42831.01 47783.58 2014-08-06 14:30:56.000 218 21184.49 18.31 42830.99 47783.58 2014-08-06 14:30:57.000 218 21184.51 18.32 42830.92 47783.53 2014-08-06 14:30:58.000 218 21184.47 18.26 42830.90 47783.49 2014-08-06 14:30:59.000 218 21184.46 18.20 42830.91 47783.50 2014-08-06 14:31:00.000 218 21184.44 18.18 42830.96 47783.49 2014-08-06 14:31:01.000 218 21184.46 18.14 42830.99 47783.52 2014-08-06 14:31:02.000 218 21184.41 18.15 42831.03 47783.54 2014-08-06 14:31:03.000 218 21184.36 18.18 42831.02 47783.56 2014-08-06 14:31:04.000 218 21184.32 18.32 42831.01 47783.55 2014-08-06 14:31:05.000 218 21184.25 18.45 42830.97 47783.50 2014-08-06 14:31:06.000 218 21184.24 18.41 42830.91 47783.39 2014-08-06 14:31:07.000 218 21184.24 18.31 42830.89 47783.35 2014-08-06 14:31:08.000 218 21184.20 18.26 42830.90 47783.34 2014-08-06 14:31:09.000 218 21184.21 18.21 42830.94 47783.38 2014-08-06 14:31:10.000 218 21184.22 18.17 42830.98 47783.40 2014-08-06 14:31:11.000 218 21184.25 18.19 42831.01 47783.45 2014-08-06 14:31:12.000 218 21184.29 18.25 42831.00 47783.47 2014-08-06 14:31:13.000 218 21184.34 18.27 42830.99 47783.46 2014-08-06 14:31:14.000 218 21184.37 18.27 42831.01 47783.50 2014-08-06 14:31:15.000 218 21184.40 18.24 42831.01 47783.47 2014-08-06 14:31:16.000 218 21184.39 18.26 42830.99 47783.49 2014-08-06 14:31:17.000 218 21184.37 18.28 42830.97 47783.49 2014-08-06 14:31:18.000 218 21184.38 18.29 42830.96 47783.50 2014-08-06 14:31:19.000 218 21184.44 18.23 42831.01 47783.50 2014-08-06 14:31:20.000 218 21184.51 18.08 42831.06 47783.56 2014-08-06 14:31:21.000 218 21184.60 17.94 42831.13 47783.64 2014-08-06 14:31:22.000 218 21184.70 17.89 42831.23 47783.77 2014-08-06 14:31:23.000 218 21184.76 17.88 42831.29 47783.89 2014-08-06 14:31:24.000 218 21184.82 17.85 42831.28 47783.95 2014-08-06 14:31:25.000 218 21184.82 17.82 42831.33 47783.97 2014-08-06 14:31:26.000 218 21184.82 17.79 42831.39 47784.03 2014-08-06 14:31:27.000 218 21184.82 17.77 42831.45 47784.06 2014-08-06 14:31:28.000 218 21184.80 17.75 42831.47 47784.09 2014-08-06 14:31:29.000 218 21184.83 17.75 42831.50 47784.15 2014-08-06 14:31:30.000 218 21184.85 17.76 42831.55 47784.20 2014-08-06 14:31:31.000 218 21184.85 17.76 42831.56 47784.21 2014-08-06 14:31:32.000 218 21184.86 17.77 42831.60 47784.26 2014-08-06 14:31:33.000 218 21184.89 17.81 42831.61 47784.27 2014-08-06 14:31:34.000 218 21184.89 17.84 42831.63 47784.29 2014-08-06 14:31:35.000 218 21184.86 17.86 42831.62 47784.29 2014-08-06 14:31:36.000 218 21184.85 17.88 42831.59 47784.27 2014-08-06 14:31:37.000 218 21184.85 17.90 42831.59 47784.27 2014-08-06 14:31:38.000 218 21184.86 17.93 42831.61 47784.27 2014-08-06 14:31:39.000 218 21184.84 17.94 42831.62 47784.27 2014-08-06 14:31:40.000 218 21184.83 17.92 42831.62 47784.23 2014-08-06 14:31:41.000 218 21184.80 17.95 42831.58 47784.22 2014-08-06 14:31:42.000 218 21184.76 17.95 42831.58 47784.21 2014-08-06 14:31:43.000 218 21184.74 17.94 42831.57 47784.22 2014-08-06 14:31:44.000 218 21184.73 17.95 42831.64 47784.19 2014-08-06 14:31:45.000 218 21184.72 17.95 42831.65 47784.20 2014-08-06 14:31:46.000 218 21184.72 17.96 42831.66 47784.21 2014-08-06 14:31:47.000 218 21184.69 17.99 42831.63 47784.21 2014-08-06 14:31:48.000 218 21184.68 17.99 42831.62 47784.22 2014-08-06 14:31:49.000 218 21184.66 18.00 42831.59 47784.18 2014-08-06 14:31:50.000 218 21184.68 17.97 42831.61 47784.20 2014-08-06 14:31:51.000 218 21184.66 18.00 42831.60 47784.18 2014-08-06 14:31:52.000 218 21184.66 17.98 42831.58 47784.16 2014-08-06 14:31:53.000 218 21184.64 18.00 42831.54 47784.15 2014-08-06 14:31:54.000 218 21184.63 18.00 42831.55 47784.12 2014-08-06 14:31:55.000 218 21184.64 18.03 42831.54 47784.12 2014-08-06 14:31:56.000 218 21184.63 18.05 42831.53 47784.06 2014-08-06 14:31:57.000 218 21184.61 18.06 42831.50 47784.07 2014-08-06 14:31:58.000 218 21184.60 18.02 42831.51 47784.05 2014-08-06 14:31:59.000 218 21184.55 18.01 42831.55 47784.07 2014-08-06 14:32:00.000 218 21184.57 18.01 42831.55 47784.06 2014-08-06 14:32:01.000 218 21184.60 17.99 42831.54 47784.06 2014-08-06 14:32:02.000 218 21184.59 17.97 42831.55 47784.07 2014-08-06 14:32:03.000 218 21184.60 17.95 42831.53 47784.09 2014-08-06 14:32:04.000 218 21184.56 17.96 42831.57 47784.11 2014-08-06 14:32:05.000 218 21184.56 17.97 42831.61 47784.09 2014-08-06 14:32:06.000 218 21184.56 17.94 42831.62 47784.08 2014-08-06 14:32:07.000 218 21184.56 17.92 42831.61 47784.11 2014-08-06 14:32:08.000 218 21184.60 17.89 42831.61 47784.11 2014-08-06 14:32:09.000 218 21184.61 17.84 42831.63 47784.15 2014-08-06 14:32:10.000 218 21184.59 17.81 42831.68 47784.15 2014-08-06 14:32:11.000 218 21184.60 17.76 42831.69 47784.17 2014-08-06 14:32:12.000 218 21184.56 17.72 42831.71 47784.19 2014-08-06 14:32:13.000 218 21184.55 17.69 42831.72 47784.20 2014-08-06 14:32:14.000 218 21184.53 17.65 42831.77 47784.23 2014-08-06 14:32:15.000 218 21184.54 17.58 42831.80 47784.23 2014-08-06 14:32:16.000 218 21184.54 17.50 42831.84 47784.28 2014-08-06 14:32:17.000 218 21184.60 17.48 42831.89 47784.36 2014-08-06 14:32:18.000 218 21184.66 17.45 42831.92 47784.42 2014-08-06 14:32:19.000 218 21184.76 17.45 42831.94 47784.47 2014-08-06 14:32:20.000 218 21184.81 17.43 42831.92 47784.49 2014-08-06 14:32:21.000 218 21184.85 17.40 42831.94 47784.52 2014-08-06 14:32:22.000 218 21184.85 17.37 42831.95 47784.56 2014-08-06 14:32:23.000 218 21184.86 17.36 42831.97 47784.58 2014-08-06 14:32:24.000 218 21184.88 17.38 42831.97 47784.59 2014-08-06 14:32:25.000 218 21184.88 17.39 42831.97 47784.60 2014-08-06 14:32:26.000 218 21184.86 17.41 42831.96 47784.59 2014-08-06 14:32:27.000 218 21184.87 17.44 42831.93 47784.56 2014-08-06 14:32:28.000 218 21184.86 17.47 42831.88 47784.54 2014-08-06 14:32:29.000 218 21184.85 17.46 42831.86 47784.52 2014-08-06 14:32:30.000 218 21184.85 17.48 42831.87 47784.49 2014-08-06 14:32:31.000 218 21184.81 17.46 42831.90 47784.52 2014-08-06 14:32:32.000 218 21184.81 17.45 42831.87 47784.48 2014-08-06 14:32:33.000 218 21184.81 17.49 42831.87 47784.49 2014-08-06 14:32:34.000 218 21184.79 17.52 42831.86 47784.48 2014-08-06 14:32:35.000 218 21184.75 17.56 42831.84 47784.44 2014-08-06 14:32:36.000 218 21184.72 17.59 42831.81 47784.45 2014-08-06 14:32:37.000 218 21184.67 17.63 42831.76 47784.36 2014-08-06 14:32:38.000 218 21184.61 17.70 42831.72 47784.35 2014-08-06 14:32:39.000 218 21184.62 17.74 42831.72 47784.28 2014-08-06 14:32:40.000 218 21184.57 17.78 42831.67 47784.25 2014-08-06 14:32:41.000 218 21184.53 17.81 42831.65 47784.18 2014-08-06 14:32:42.000 218 21184.48 17.78 42831.62 47784.15 2014-08-06 14:32:43.000 218 21184.40 17.73 42831.61 47784.08 2014-08-06 14:32:44.000 218 21184.36 17.61 42831.61 47784.07 2014-08-06 14:32:45.000 218 21184.32 17.50 42831.68 47784.04 2014-08-06 14:32:46.000 218 21184.36 17.42 42831.68 47784.06 2014-08-06 14:32:47.000 218 21184.42 17.40 42831.71 47784.11 2014-08-06 14:32:48.000 218 21184.45 17.43 42831.71 47784.16 2014-08-06 14:32:49.000 218 21184.47 17.48 42831.76 47784.20 2014-08-06 14:32:50.000 218 21184.49 17.50 42831.79 47784.23 2014-08-06 14:32:51.000 218 21184.48 17.54 42831.79 47784.23 2014-08-06 14:32:52.000 218 21184.47 17.58 42831.78 47784.22 2014-08-06 14:32:53.000 218 21184.46 17.59 42831.74 47784.22 2014-08-06 14:32:54.000 218 21184.46 17.60 42831.72 47784.17 2014-08-06 14:32:55.000 218 21184.43 17.60 42831.70 47784.16 2014-08-06 14:32:56.000 218 21184.37 17.58 42831.69 47784.13 2014-08-06 14:32:57.000 218 21184.32 17.57 42831.66 47784.08 2014-08-06 14:32:58.000 218 21184.27 17.59 42831.59 47784.02 2014-08-06 14:32:59.000 218 21184.22 17.60 42831.54 47783.95 2014-08-06 14:33:00.000 218 21184.15 17.60 42831.50 47783.86 2014-08-06 14:33:01.000 218 21184.13 17.59 42831.47 47783.82 2014-08-06 14:33:02.000 218 21184.10 17.63 42831.43 47783.80 2014-08-06 14:33:03.000 218 21184.09 17.63 42831.40 47783.74 2014-08-06 14:33:04.000 218 21184.09 17.63 42831.40 47783.71 2014-08-06 14:33:05.000 218 21184.11 17.63 42831.39 47783.71 2014-08-06 14:33:06.000 218 21184.13 17.61 42831.35 47783.70 2014-08-06 14:33:07.000 218 21184.08 17.62 42831.35 47783.68 2014-08-06 14:33:08.000 218 21184.08 17.61 42831.35 47783.68 2014-08-06 14:33:09.000 218 21184.09 17.59 42831.33 47783.66 2014-08-06 14:33:10.000 218 21184.08 17.59 42831.32 47783.67 2014-08-06 14:33:11.000 218 21184.08 17.57 42831.30 47783.64 2014-08-06 14:33:12.000 218 21184.08 17.57 42831.27 47783.64 2014-08-06 14:33:13.000 218 21184.07 17.59 42831.28 47783.63 2014-08-06 14:33:14.000 218 21184.04 17.61 42831.25 47783.60 2014-08-06 14:33:15.000 218 21184.00 17.67 42831.22 47783.58 2014-08-06 14:33:16.000 218 21183.99 17.71 42831.19 47783.55 2014-08-06 14:33:17.000 218 21183.98 17.74 42831.16 47783.52 2014-08-06 14:33:18.000 218 21183.99 17.73 42831.16 47783.48 2014-08-06 14:33:19.000 218 21183.98 17.73 42831.17 47783.47 2014-08-06 14:33:20.000 218 21183.94 17.74 42831.17 47783.46 2014-08-06 14:33:21.000 218 21183.96 17.75 42831.13 47783.45 2014-08-06 14:33:22.000 218 21183.97 17.76 42831.11 47783.43 2014-08-06 14:33:23.000 218 21183.97 17.76 42831.08 47783.45 2014-08-06 14:33:24.000 218 21183.98 17.78 42831.12 47783.45 2014-08-06 14:33:25.000 218 21184.00 17.77 42831.15 47783.43 2014-08-06 14:33:26.000 218 21183.97 17.78 42831.15 47783.43 2014-08-06 14:33:27.000 218 21183.96 17.80 42831.11 47783.43 2014-08-06 14:33:28.000 218 21183.95 17.83 42831.10 47783.44 2014-08-06 14:33:29.000 218 21183.96 17.84 42831.10 47783.45 2014-08-06 14:33:30.000 218 21183.98 17.87 42831.13 47783.42 2014-08-06 14:33:31.000 218 21184.00 17.87 42831.14 47783.41 2014-08-06 14:33:32.000 218 21184.04 17.88 42831.10 47783.44 2014-08-06 14:33:33.000 218 21184.01 17.87 42831.09 47783.44 2014-08-06 14:33:34.000 218 21184.01 17.88 42831.11 47783.42 2014-08-06 14:33:35.000 218 21184.04 17.90 42831.09 47783.41 2014-08-06 14:33:36.000 218 21184.05 17.91 42831.12 47783.43 2014-08-06 14:33:37.000 218 21184.06 17.90 42831.13 47783.45 2014-08-06 14:33:38.000 218 21184.06 17.86 42831.16 47783.48 2014-08-06 14:33:39.000 218 21184.05 17.85 42831.17 47783.49 2014-08-06 14:33:40.000 218 21184.08 17.83 42831.18 47783.51 2014-08-06 14:33:41.000 218 21184.12 17.83 42831.19 47783.53 2014-08-06 14:33:42.000 218 21184.12 17.83 42831.21 47783.55 2014-08-06 14:33:43.000 218 21184.13 17.83 42831.21 47783.55 2014-08-06 14:33:44.000 218 21184.08 17.82 42831.22 47783.57 2014-08-06 14:33:45.000 218 21184.08 17.83 42831.23 47783.59 2014-08-06 14:33:46.000 218 21184.05 17.81 42831.25 47783.57 2014-08-06 14:33:47.000 218 21184.03 17.79 42831.26 47783.60 2014-08-06 14:33:48.000 218 21184.01 17.82 42831.29 47783.58 2014-08-06 14:33:49.000 218 21184.00 17.83 42831.28 47783.60 2014-08-06 14:33:50.000 218 21183.99 17.83 42831.28 47783.58 2014-08-06 14:33:51.000 218 21183.94 17.82 42831.30 47783.58 2014-08-06 14:33:52.000 218 21183.91 17.82 42831.32 47783.59 2014-08-06 14:33:53.000 218 21183.89 17.82 42831.33 47783.57 2014-08-06 14:33:54.000 218 21183.88 17.82 42831.35 47783.59 2014-08-06 14:33:55.000 218 21183.86 17.84 42831.42 47783.58 2014-08-06 14:33:56.000 218 21183.90 17.90 42831.39 47783.60 2014-08-06 14:33:57.000 218 21183.95 17.96 42831.39 47783.62 2014-08-06 14:33:58.000 218 21183.97 18.01 42831.38 47783.63 2014-08-06 14:33:59.000 218 21183.99 18.04 42831.37 47783.62 2014-08-06 14:34:00.000 218 21184.07 18.05 42831.35 47783.67 2014-08-06 14:34:01.000 218 21184.14 18.02 42831.38 47783.68 2014-08-06 14:34:02.000 218 21184.16 18.00 42831.40 47783.71 2014-08-06 14:34:03.000 218 21184.21 17.98 42831.41 47783.72 2014-08-06 14:34:04.000 218 21184.23 17.97 42831.44 47783.79 2014-08-06 14:34:05.000 218 21184.27 17.95 42831.49 47783.82 2014-08-06 14:34:06.000 218 21184.28 17.91 42831.50 47783.86 2014-08-06 14:34:07.000 218 21184.33 17.89 42831.54 47783.90 2014-08-06 14:34:08.000 218 21184.37 17.91 42831.55 47783.93 2014-08-06 14:34:09.000 218 21184.37 17.94 42831.56 47783.96 2014-08-06 14:34:10.000 218 21184.37 17.93 42831.57 47783.99 2014-08-06 14:34:11.000 218 21184.39 17.88 42831.59 47783.99 2014-08-06 14:34:12.000 218 21184.40 17.82 42831.62 47784.02 2014-08-06 14:34:13.000 218 21184.43 17.78 42831.65 47784.08 2014-08-06 14:34:14.000 218 21184.49 17.74 42831.70 47784.10 2014-08-06 14:34:15.000 218 21184.48 17.74 42831.74 47784.14 2014-08-06 14:34:16.000 218 21184.47 17.67 42831.74 47784.15 2014-08-06 14:34:17.000 218 21184.48 17.67 42831.76 47784.17 2014-08-06 14:34:18.000 218 21184.49 17.66 42831.80 47784.21 2014-08-06 14:34:19.000 218 21184.48 17.65 42831.81 47784.21 2014-08-06 14:34:20.000 218 21184.49 17.63 42831.81 47784.25 2014-08-06 14:34:21.000 218 21184.45 17.65 42831.83 47784.24 2014-08-06 14:34:22.000 218 21184.42 17.64 42831.88 47784.24 2014-08-06 14:34:23.000 218 21184.44 17.62 42831.89 47784.25 2014-08-06 14:34:24.000 218 21184.46 17.59 42831.87 47784.28 2014-08-06 14:34:25.000 218 21184.48 17.64 42831.88 47784.28 2014-08-06 14:34:26.000 218 21184.48 17.66 42831.91 47784.32 2014-08-06 14:34:27.000 218 21184.50 17.67 42831.88 47784.30 2014-08-06 14:34:28.000 218 21184.50 17.71 42831.85 47784.30 2014-08-06 14:34:29.000 218 21184.42 17.79 42831.77 47784.30 2014-08-06 14:34:30.000 218 21184.39 17.90 42831.69 47784.26 2014-08-06 14:34:31.000 218 21184.38 17.96 42831.64 47784.16 2014-08-06 14:34:32.000 218 21184.35 18.00 42831.58 47784.09 2014-08-06 14:34:33.000 218 21184.33 18.05 42831.51 47784.05 2014-08-06 14:34:34.000 218 21184.36 18.08 42831.47 47783.99 2014-08-06 14:34:35.000 218 21184.38 18.08 42831.41 47783.98 2014-08-06 14:34:36.000 218 21184.42 18.06 42831.40 47783.95 2014-08-06 14:34:37.000 218 21184.47 18.04 42831.40 47783.95 2014-08-06 14:34:38.000 218 21184.51 18.01 42831.40 47783.95 2014-08-06 14:34:39.000 218 21184.52 18.03 42831.40 47783.95 2014-08-06 14:34:40.000 218 21184.51 18.02 42831.41 47783.97 2014-08-06 14:34:41.000 218 21184.58 18.01 42831.39 47784.01 2014-08-06 14:34:42.000 218 21184.61 18.01 42831.42 47784.00 2014-08-06 14:34:43.000 218 21184.61 18.03 42831.42 47784.02 2014-08-06 14:34:44.000 218 21184.61 18.05 42831.39 47784.00 2014-08-06 14:34:45.000 218 21184.59 18.02 42831.34 47783.98 2014-08-06 14:34:46.000 218 21184.59 17.99 42831.35 47783.96 2014-08-06 14:34:47.000 218 21184.64 17.93 42831.40 47783.99 2014-08-06 14:34:48.000 218 21184.64 17.89 42831.40 47784.01 2014-08-06 14:34:49.000 218 21184.64 17.83 42831.44 47784.04 2014-08-06 14:34:50.000 218 21184.66 17.77 42831.47 47784.04 2014-08-06 14:34:51.000 218 21184.71 17.69 42831.50 47784.08 2014-08-06 14:34:52.000 218 21184.72 17.67 42831.54 47784.14 2014-08-06 14:34:53.000 218 21184.66 17.72 42831.57 47784.17 2014-08-06 14:34:54.000 218 21184.62 17.79 42831.58 47784.15 2014-08-06 14:34:55.000 218 21184.59 17.84 42831.57 47784.17 2014-08-06 14:34:56.000 218 21184.53 17.90 42831.54 47784.14 2014-08-06 14:34:57.000 218 21184.50 17.96 42831.51 47784.09 2014-08-06 14:34:58.000 218 21184.49 18.00 42831.52 47784.07 2014-08-06 14:34:59.000 218 21184.48 18.02 42831.46 47784.03 2014-08-06 14:35:00.000 218 21184.48 18.05 42831.44 47784.02 2014-08-06 14:35:01.000 218 21184.48 18.05 42831.42 47784.00 2014-08-06 14:35:02.000 218 21184.49 18.02 42831.41 47784.00 2014-08-06 14:35:03.000 218 21184.49 18.05 42831.39 47783.98 2014-08-06 14:35:04.000 218 21184.49 18.06 42831.42 47783.97 2014-08-06 14:35:05.000 218 21184.50 18.04 42831.44 47783.96 2014-08-06 14:35:06.000 218 21184.51 18.01 42831.45 47783.98 2014-08-06 14:35:07.000 218 21184.50 17.98 42831.43 47783.99 2014-08-06 14:35:08.000 218 21184.50 17.95 42831.46 47783.99 2014-08-06 14:35:09.000 218 21184.50 17.96 42831.49 47784.02 2014-08-06 14:35:10.000 218 21184.52 17.93 42831.51 47784.02 2014-08-06 14:35:11.000 218 21184.50 17.95 42831.54 47784.06 2014-08-06 14:35:12.000 218 21184.53 17.98 42831.50 47784.07 2014-08-06 14:35:13.000 218 21184.59 17.96 42831.49 47784.07 2014-08-06 14:35:14.000 218 21184.59 17.97 42831.51 47784.10 2014-08-06 14:35:15.000 218 21184.64 17.96 42831.49 47784.09 2014-08-06 14:35:16.000 218 21184.70 17.96 42831.50 47784.13 2014-08-06 14:35:17.000 218 21184.71 17.97 42831.51 47784.16 2014-08-06 14:35:18.000 218 21184.74 17.93 42831.50 47784.16 2014-08-06 14:35:19.000 218 21184.79 17.92 42831.52 47784.17 2014-08-06 14:35:20.000 218 21184.81 17.95 42831.55 47784.19 2014-08-06 14:35:21.000 218 21184.85 17.97 42831.54 47784.21 2014-08-06 14:35:22.000 218 21184.86 17.98 42831.56 47784.21 2014-08-06 14:35:23.000 218 21184.85 17.99 42831.51 47784.21 2014-08-06 14:35:24.000 218 21184.85 17.99 42831.53 47784.21 2014-08-06 14:35:25.000 218 21184.83 17.97 42831.53 47784.22 2014-08-06 14:35:26.000 218 21184.86 17.93 42831.54 47784.23 2014-08-06 14:35:27.000 218 21184.88 17.91 42831.60 47784.26 2014-08-06 14:35:28.000 218 21184.90 17.88 42831.63 47784.32 2014-08-06 14:35:29.000 218 21184.92 17.84 42831.62 47784.34 2014-08-06 14:35:30.000 218 21184.94 17.83 42831.67 47784.36 2014-08-06 14:35:31.000 218 21184.93 17.80 42831.71 47784.41 2014-08-06 14:35:32.000 218 21184.93 17.77 42831.72 47784.40 2014-08-06 14:35:33.000 218 21184.92 17.75 42831.69 47784.41 2014-08-06 14:35:34.000 218 21184.90 17.72 42831.70 47784.43 2014-08-06 14:35:35.000 218 21184.93 17.73 42831.72 47784.41 2014-08-06 14:35:36.000 218 21184.88 17.76 42831.70 47784.44 2014-08-06 14:35:37.000 218 21184.88 17.78 42831.70 47784.44 2014-08-06 14:35:38.000 218 21184.89 17.78 42831.73 47784.44 2014-08-06 14:35:39.000 218 21184.93 17.78 42831.72 47784.45 2014-08-06 14:35:40.000 218 21184.94 17.78 42831.69 47784.41 2014-08-06 14:35:41.000 218 21184.98 17.76 42831.67 47784.43 2014-08-06 14:35:42.000 218 21185.00 17.73 42831.67 47784.41 2014-08-06 14:35:43.000 218 21184.95 17.71 42831.69 47784.42 2014-08-06 14:35:44.000 218 21185.00 17.71 42831.71 47784.42 2014-08-06 14:35:45.000 218 21185.00 17.73 42831.67 47784.40 2014-08-06 14:35:46.000 218 21185.01 17.73 42831.67 47784.43 2014-08-06 14:35:47.000 218 21185.01 17.70 42831.67 47784.43 2014-08-06 14:35:48.000 218 21184.97 17.70 42831.67 47784.41 2014-08-06 14:35:49.000 218 21184.98 17.70 42831.67 47784.42 2014-08-06 14:35:50.000 218 21184.98 17.68 42831.67 47784.43 2014-08-06 14:35:51.000 218 21184.99 17.65 42831.70 47784.41 2014-08-06 14:35:52.000 218 21184.99 17.64 42831.73 47784.44 2014-08-06 14:35:53.000 218 21184.99 17.63 42831.68 47784.43 2014-08-06 14:35:54.000 218 21184.98 17.64 42831.71 47784.44 2014-08-06 14:35:55.000 218 21184.99 17.59 42831.74 47784.43 2014-08-06 14:35:56.000 218 21184.97 17.58 42831.75 47784.44 2014-08-06 14:35:57.000 218 21184.96 17.55 42831.74 47784.46 2014-08-06 14:35:58.000 218 21184.95 17.55 42831.73 47784.43 2014-08-06 14:35:59.000 218 21184.93 17.56 42831.77 47784.46 2014-08-06 14:36:00.000 218 21184.96 17.54 42831.76 47784.45 2014-08-06 14:36:01.000 218 21184.94 17.52 42831.73 47784.45 2014-08-06 14:36:02.000 218 21184.96 17.52 42831.76 47784.45 2014-08-06 14:36:03.000 218 21184.97 17.50 42831.72 47784.46 2014-08-06 14:36:04.000 218 21184.98 17.50 42831.72 47784.46 2014-08-06 14:36:05.000 218 21184.97 17.48 42831.73 47784.47 2014-08-06 14:36:06.000 218 21184.99 17.45 42831.75 47784.47 2014-08-06 14:36:07.000 218 21184.98 17.40 42831.76 47784.49 2014-08-06 14:36:08.000 218 21184.99 17.41 42831.70 47784.47 2014-08-06 14:36:09.000 218 21185.03 17.45 42831.69 47784.48 2014-08-06 14:36:10.000 218 21185.06 17.42 42831.70 47784.51 2014-08-06 14:36:11.000 218 21185.06 17.38 42831.72 47784.52 2014-08-06 14:36:12.000 218 21185.08 17.35 42831.76 47784.54 2014-08-06 14:36:13.000 218 21185.10 17.32 42831.79 47784.57 2014-08-06 14:36:14.000 218 21185.10 17.30 42831.79 47784.56 2014-08-06 14:36:15.000 218 21185.11 17.28 42831.79 47784.60 2014-08-06 14:36:16.000 218 21185.12 17.28 42831.81 47784.62 2014-08-06 14:36:17.000 218 21185.15 17.30 42831.82 47784.64 2014-08-06 14:36:18.000 218 21185.13 17.30 42831.86 47784.64 2014-08-06 14:36:19.000 218 21185.14 17.28 42831.82 47784.66 2014-08-06 14:36:20.000 218 21185.19 17.30 42831.82 47784.66 2014-08-06 14:36:21.000 218 21185.23 17.30 42831.79 47784.68 2014-08-06 14:36:22.000 218 21185.25 17.30 42831.78 47784.67 2014-08-06 14:36:23.000 218 21185.23 17.27 42831.80 47784.66 2014-08-06 14:36:24.000 218 21185.23 17.22 42831.82 47784.66 2014-08-06 14:36:25.000 218 21185.23 17.17 42831.87 47784.69 2014-08-06 14:36:26.000 218 21185.23 17.13 42831.89 47784.69 2014-08-06 14:36:27.000 218 21185.23 17.08 42831.85 47784.71 2014-08-06 14:36:28.000 218 21185.23 17.05 42831.87 47784.72 2014-08-06 14:36:29.000 218 21185.21 17.01 42831.90 47784.73 2014-08-06 14:36:30.000 218 21185.25 17.01 42831.94 47784.75 2014-08-06 14:36:31.000 218 21185.27 16.96 42831.95 47784.76 2014-08-06 14:36:32.000 218 21185.30 16.92 42831.98 47784.82 2014-08-06 14:36:33.000 218 21185.29 16.89 42832.02 47784.85 2014-08-06 14:36:34.000 218 21185.34 16.87 42832.02 47784.85 2014-08-06 14:36:35.000 218 21185.36 16.84 42832.06 47784.92 2014-08-06 14:36:36.000 218 21185.38 16.83 42832.08 47784.91 2014-08-06 14:36:37.000 218 21185.37 16.82 42832.07 47784.94 2014-08-06 14:36:38.000 218 21185.38 16.81 42832.08 47784.96 2014-08-06 14:36:39.000 218 21185.38 16.80 42832.11 47784.99 2014-08-06 14:36:40.000 218 21185.40 16.81 42832.11 47784.99 2014-08-06 14:36:41.000 218 21185.44 16.81 42832.10 47785.01 2014-08-06 14:36:42.000 218 21185.44 16.81 42832.10 47785.00 2014-08-06 14:36:43.000 218 21185.43 16.79 42832.13 47785.03 2014-08-06 14:36:44.000 218 21185.40 16.78 42832.14 47785.01 2014-08-06 14:36:45.000 218 21185.40 16.78 42832.11 47785.04 2014-08-06 14:36:46.000 218 21185.40 16.79 42832.10 47785.02 2014-08-06 14:36:47.000 218 21185.41 16.80 42832.11 47785.03 2014-08-06 14:36:48.000 218 21185.41 16.78 42832.15 47785.03 2014-08-06 14:36:49.000 218 21185.42 16.80 42832.12 47785.04 2014-08-06 14:36:50.000 218 21185.45 16.79 42832.10 47785.02 2014-08-06 14:36:51.000 218 21185.46 16.80 42832.08 47785.01 2014-08-06 14:36:52.000 218 21185.43 16.80 42832.13 47785.04 2014-08-06 14:36:53.000 218 21185.43 16.79 42832.13 47785.02 2014-08-06 14:36:54.000 218 21185.38 16.85 42832.15 47785.03 2014-08-06 14:36:55.000 218 21185.33 16.90 42832.12 47785.00 2014-08-06 14:36:56.000 218 21185.31 16.93 42832.09 47784.99 2014-08-06 14:36:57.000 218 21185.23 16.94 42832.11 47784.95 2014-08-06 14:36:58.000 218 21185.20 16.93 42832.17 47784.95 2014-08-06 14:36:59.000 218 21185.20 16.96 42832.18 47784.97 2014-08-06 14:37:00.000 218 21185.20 16.98 42832.17 47784.99 2014-08-06 14:37:01.000 218 21185.27 17.01 42832.21 47784.99 2014-08-06 14:37:02.000 218 21185.29 17.06 42832.16 47785.04 2014-08-06 14:37:03.000 218 21185.31 17.12 42832.14 47785.04 2014-08-06 14:37:04.000 218 21185.31 17.14 42832.16 47785.02 2014-08-06 14:37:05.000 218 21185.33 17.16 42832.14 47785.01 2014-08-06 14:37:06.000 218 21185.32 17.20 42832.13 47785.01 2014-08-06 14:37:07.000 218 21185.31 17.20 42832.11 47785.03 2014-08-06 14:37:08.000 218 21185.34 17.22 42832.11 47785.00 2014-08-06 14:37:09.000 218 21185.29 17.25 42832.15 47785.02 2014-08-06 14:37:10.000 218 21185.27 17.29 42832.16 47785.02 2014-08-06 14:37:11.000 218 21185.28 17.32 42832.15 47785.02 2014-08-06 14:37:12.000 218 21185.31 17.37 42832.14 47785.01 2014-08-06 14:37:13.000 218 21185.32 17.40 42832.13 47785.01 2014-08-06 14:37:14.000 218 21185.33 17.41 42832.12 47784.99 2014-08-06 14:37:15.000 218 21185.32 17.41 42832.12 47784.96 2014-08-06 14:37:16.000 218 21185.29 17.42 42832.15 47784.98 2014-08-06 14:37:17.000 218 21185.30 17.44 42832.15 47784.99 2014-08-06 14:37:18.000 218 21185.31 17.45 42832.17 47785.00 2014-08-06 14:37:19.000 218 21185.33 17.42 42832.17 47784.99 2014-08-06 14:37:20.000 218 21185.37 17.38 42832.18 47785.02 2014-08-06 14:37:21.000 218 21185.37 17.40 42832.22 47785.04 2014-08-06 14:37:22.000 218 21185.37 17.45 42832.23 47785.07 2014-08-06 14:37:23.000 218 21185.38 17.47 42832.20 47785.10 2014-08-06 14:37:24.000 218 21185.38 17.48 42832.19 47785.07 2014-08-06 14:37:25.000 218 21185.40 17.51 42832.22 47785.08 2014-08-06 14:37:26.000 218 21185.40 17.51 42832.23 47785.08 2014-08-06 14:37:27.000 218 21185.41 17.51 42832.20 47785.09 2014-08-06 14:37:28.000 218 21185.42 17.49 42832.21 47785.10 2014-08-06 14:37:29.000 218 21185.44 17.50 42832.23 47785.11 2014-08-06 14:37:30.000 218 21185.45 17.53 42832.20 47785.12 2014-08-06 14:37:31.000 218 21185.41 17.59 42832.21 47785.12 2014-08-06 14:37:32.000 218 21185.40 17.64 42832.18 47785.09 2014-08-06 14:37:33.000 218 21185.38 17.71 42832.11 47785.05 2014-08-06 14:37:34.000 218 21185.37 17.75 42832.08 47785.02 2014-08-06 14:37:35.000 218 21185.39 17.78 42832.02 47784.99 2014-08-06 14:37:36.000 218 21185.38 17.80 42832.00 47784.95 2014-08-06 14:37:37.000 218 21185.37 17.82 42831.99 47784.93 2014-08-06 14:37:38.000 218 21185.37 17.82 42832.01 47784.92 2014-08-06 14:37:39.000 218 21185.34 17.83 42832.03 47784.92 2014-08-06 14:37:40.000 218 21185.33 17.85 42832.01 47784.89 2014-08-06 14:37:41.000 218 21185.29 17.83 42832.03 47784.92 2014-08-06 14:37:42.000 218 21185.31 17.82 42832.02 47784.90 2014-08-06 14:37:43.000 218 21185.29 17.85 42832.03 47784.92 2014-08-06 14:37:44.000 218 21185.30 17.89 42832.00 47784.92 2014-08-06 14:37:45.000 218 21185.26 17.96 42831.97 47784.89 2014-08-06 14:37:46.000 218 21185.24 18.01 42831.96 47784.86 2014-08-06 14:37:47.000 218 21185.20 18.03 42831.94 47784.81 2014-08-06 14:37:48.000 218 21185.25 17.95 42831.97 47784.79 2014-08-06 14:37:49.000 218 21185.34 17.87 42832.00 47784.82 2014-08-06 14:37:50.000 218 21185.36 17.88 42832.05 47784.89 2014-08-06 14:37:51.000 218 21185.38 17.89 42832.04 47784.95 2014-08-06 14:37:52.000 218 21185.33 17.94 42832.08 47784.97 2014-08-06 14:37:53.000 218 21185.31 18.06 42832.04 47784.97 2014-08-06 14:37:54.000 218 21185.27 18.14 42832.02 47784.92 2014-08-06 14:37:55.000 218 21185.25 18.12 42831.97 47784.85 2014-08-06 14:37:56.000 218 21185.29 18.07 42831.98 47784.84 2014-08-06 14:37:57.000 218 21185.30 18.01 42832.00 47784.85 2014-08-06 14:37:58.000 218 21185.28 17.97 42832.01 47784.88 2014-08-06 14:37:59.000 218 21185.30 17.93 42832.04 47784.90 2014-08-06 14:38:00.000 218 21185.31 17.90 42832.12 47784.94 2014-08-06 14:38:01.000 218 21185.28 17.99 42832.12 47785.00 2014-08-06 14:38:02.000 218 21185.20 18.11 42832.08 47784.96 2014-08-06 14:38:03.000 218 21185.19 18.14 42832.02 47784.92 2014-08-06 14:38:04.000 218 21185.24 18.07 42832.02 47784.90 2014-08-06 14:38:05.000 218 21185.27 18.03 42832.05 47784.89 2014-08-06 14:38:06.000 218 21185.30 18.06 42832.04 47784.92 2014-08-06 14:38:07.000 218 21185.25 18.14 42832.02 47784.93 2014-08-06 14:38:08.000 218 21185.20 18.26 42832.01 47784.92 2014-08-06 14:38:09.000 218 21185.13 18.34 42831.91 47784.84 2014-08-06 14:38:10.000 218 21185.06 18.49 42831.85 47784.74 2014-08-06 14:38:11.000 218 21184.98 18.65 42831.73 47784.63 2014-08-06 14:38:12.000 218 21184.89 18.81 42831.58 47784.45 2014-08-06 14:38:13.000 218 21184.87 18.91 42831.49 47784.31 2014-08-06 14:38:14.000 218 21184.83 18.93 42831.38 47784.19 2014-08-06 14:38:15.000 218 21184.82 18.93 42831.33 47784.11 2014-08-06 14:38:16.000 218 21184.82 18.95 42831.32 47784.08 2014-08-06 14:38:17.000 218 21184.85 18.97 42831.30 47784.04 2014-08-06 14:38:18.000 218 21184.89 18.97 42831.26 47784.04 2014-08-06 14:38:19.000 218 21184.86 18.94 42831.29 47784.03 2014-08-06 14:38:20.000 218 21184.86 18.87 42831.28 47784.01 2014-08-06 14:38:21.000 218 21184.85 18.81 42831.31 47784.02 2014-08-06 14:38:22.000 218 21184.84 18.82 42831.34 47784.06 2014-08-06 14:38:23.000 218 21184.88 18.83 42831.35 47784.08 2014-08-06 14:38:24.000 218 21184.92 18.82 42831.33 47784.11 2014-08-06 14:38:25.000 218 21184.96 18.85 42831.32 47784.12 2014-08-06 14:38:26.000 218 21184.96 18.87 42831.33 47784.12 2014-08-06 14:38:27.000 218 21184.97 18.80 42831.32 47784.12 2014-08-06 14:38:28.000 218 21185.10 18.61 42831.38 47784.14 2014-08-06 14:38:29.000 218 21185.19 18.43 42831.47 47784.21 2014-08-06 14:38:30.000 218 21185.22 18.32 42831.60 47784.37 2014-08-06 14:38:31.000 218 21185.30 18.26 42831.73 47784.51 2014-08-06 14:38:32.000 218 21185.34 18.20 42831.82 47784.62 2014-08-06 14:38:33.000 218 21185.37 18.19 42831.88 47784.74 2014-08-06 14:38:34.000 218 21185.39 18.16 42831.97 47784.80 2014-08-06 14:38:35.000 218 21185.45 18.17 42832.00 47784.89 2014-08-06 14:38:36.000 218 21185.44 18.16 42832.07 47784.95 2014-08-06 14:38:37.000 218 21185.40 18.17 42832.11 47784.99 2014-08-06 14:38:38.000 218 21185.36 18.19 42832.11 47784.97 2014-08-06 14:38:39.000 218 21185.35 18.21 42832.10 47784.99 2014-08-06 14:38:40.000 218 21185.37 18.20 42832.11 47784.99 2014-08-06 14:38:41.000 218 21185.30 18.23 42832.14 47784.97 2014-08-06 14:38:42.000 218 21185.32 18.25 42832.13 47784.99 2014-08-06 14:38:43.000 218 21185.30 18.26 42832.14 47784.96 2014-08-06 14:38:44.000 218 21185.31 18.25 42832.14 47784.96 2014-08-06 14:38:45.000 218 21185.33 18.25 42832.17 47784.97 2014-08-06 14:38:46.000 218 21185.34 18.24 42832.18 47784.96 2014-08-06 14:38:47.000 218 21185.31 18.25 42832.16 47784.97 2014-08-06 14:38:48.000 218 21185.30 18.26 42832.15 47784.95 2014-08-06 14:38:49.000 218 21185.29 18.28 42832.14 47784.94 2014-08-06 14:38:50.000 218 21185.27 18.33 42832.14 47784.93 2014-08-06 14:38:51.000 218 21185.21 18.38 42832.13 47784.91 2014-08-06 14:38:52.000 218 21185.21 18.40 42832.11 47784.89 2014-08-06 14:38:53.000 218 21185.21 18.41 42832.09 47784.86 2014-08-06 14:38:54.000 218 21185.21 18.43 42832.07 47784.83 2014-08-06 14:38:55.000 218 21185.20 18.46 42832.05 47784.82 2014-08-06 14:38:56.000 218 21185.22 18.48 42832.02 47784.82 2014-08-06 14:38:57.000 218 21185.18 18.46 42832.02 47784.80 2014-08-06 14:38:58.000 218 21185.16 18.43 42832.05 47784.79 2014-08-06 14:38:59.000 218 21185.18 18.47 42832.05 47784.80 2014-08-06 14:39:00.000 218 21185.20 18.51 42832.04 47784.81 2014-08-06 14:39:01.000 218 21185.20 18.51 42832.06 47784.81 2014-08-06 14:39:02.000 218 21185.23 18.51 42832.10 47784.81 2014-08-06 14:39:03.000 218 21185.15 18.50 42832.06 47784.80 2014-08-06 14:39:04.000 218 21185.09 18.55 42832.05 47784.77 2014-08-06 14:39:05.000 218 21185.07 18.59 42832.07 47784.77 2014-08-06 14:39:06.000 218 21185.04 18.63 42832.06 47784.76 2014-08-06 14:39:07.000 218 21184.98 18.68 42832.02 47784.70 2014-08-06 14:39:08.000 218 21184.96 18.67 42832.02 47784.69 2014-08-06 14:39:09.000 218 21184.95 18.65 42831.98 47784.65 2014-08-06 14:39:10.000 218 21184.91 18.64 42832.01 47784.65 2014-08-06 14:39:11.000 218 21184.93 18.64 42832.03 47784.60 2014-08-06 14:39:12.000 218 21184.91 18.63 42832.05 47784.65 2014-08-06 14:39:13.000 218 21184.90 18.65 42832.04 47784.63 2014-08-06 14:39:14.000 218 21184.92 18.64 42832.06 47784.65 2014-08-06 14:39:15.000 218 21184.90 18.64 42832.05 47784.66 2014-08-06 14:39:16.000 218 21184.90 18.64 42832.04 47784.65 2014-08-06 14:39:17.000 218 21184.96 18.63 42832.03 47784.65 2014-08-06 14:39:18.000 218 21184.98 18.58 42832.02 47784.67 2014-08-06 14:39:19.000 218 21185.00 18.54 42832.04 47784.69 2014-08-06 14:39:20.000 218 21185.00 18.57 42832.05 47784.71 2014-08-06 14:39:21.000 218 21184.99 18.62 42832.05 47784.70 2014-08-06 14:39:22.000 218 21184.98 18.68 42832.05 47784.70 2014-08-06 14:39:23.000 218 21185.00 18.67 42832.05 47784.72 2014-08-06 14:39:24.000 218 21184.99 18.68 42832.03 47784.71 2014-08-06 14:39:25.000 218 21184.98 18.67 42832.04 47784.70 2014-08-06 14:39:26.000 218 21184.96 18.69 42832.08 47784.70 2014-08-06 14:39:27.000 218 21184.96 18.68 42832.09 47784.69 2014-08-06 14:39:28.000 218 21184.93 18.70 42832.07 47784.71 2014-08-06 14:39:29.000 218 21184.93 18.72 42832.05 47784.67 2014-08-06 14:39:30.000 218 21184.92 18.74 42832.03 47784.66 2014-08-06 14:39:31.000 218 21184.82 18.73 42832.01 47784.64 2014-08-06 14:39:32.000 218 21184.75 18.74 42832.05 47784.61 2014-08-06 14:39:33.000 218 21184.74 18.72 42832.04 47784.56 2014-08-06 14:39:34.000 218 21184.68 18.73 42832.00 47784.54 2014-08-06 14:39:35.000 218 21184.67 18.77 42831.99 47784.50 2014-08-06 14:39:36.000 218 21184.65 18.76 42831.94 47784.49 2014-08-06 14:39:37.000 218 21184.62 18.74 42831.93 47784.50 2014-08-06 14:39:38.000 218 21184.59 18.73 42832.00 47784.47 2014-08-06 14:39:39.000 218 21184.57 18.69 42832.01 47784.48 2014-08-06 14:39:40.000 218 21184.57 18.68 42832.01 47784.48 2014-08-06 14:39:41.000 218 21184.53 18.71 42832.03 47784.47 2014-08-06 14:39:42.000 218 21184.50 18.72 42832.04 47784.48 2014-08-06 14:39:43.000 218 21184.48 18.71 42832.05 47784.50 2014-08-06 14:39:44.000 218 21184.47 18.73 42832.06 47784.51 2014-08-06 14:39:45.000 218 21184.50 18.74 42832.10 47784.52 2014-08-06 14:39:46.000 218 21184.54 18.79 42832.05 47784.53 2014-08-06 14:39:47.000 218 21184.57 18.80 42832.09 47784.51 2014-08-06 14:39:48.000 218 21184.54 18.84 42832.10 47784.52 2014-08-06 14:39:49.000 218 21184.54 18.86 42832.06 47784.52 2014-08-06 14:39:50.000 218 21184.55 18.85 42832.04 47784.50 2014-08-06 14:39:51.000 218 21184.57 18.87 42832.05 47784.52 2014-08-06 14:39:52.000 218 21184.58 18.84 42832.07 47784.53 2014-08-06 14:39:53.000 218 21184.60 18.86 42832.07 47784.53 2014-08-06 14:39:54.000 218 21184.64 18.89 42832.04 47784.56 2014-08-06 14:39:55.000 218 21184.60 18.94 42832.07 47784.56 2014-08-06 14:39:56.000 218 21184.55 18.97 42832.04 47784.54 2014-08-06 14:39:57.000 218 21184.54 18.96 42831.97 47784.49 2014-08-06 14:39:58.000 218 21184.50 18.95 42831.98 47784.48 2014-08-06 14:39:59.000 218 21184.48 18.96 42832.02 47784.45 2014-08-06 14:40:00.000 218 21184.47 18.93 42832.03 47784.46 2014-08-06 14:40:01.000 218 21184.45 18.92 42832.06 47784.45 2014-08-06 14:40:02.000 218 21184.48 18.90 42832.08 47784.48 2014-08-06 14:40:03.000 218 21184.47 18.91 42832.08 47784.48 2014-08-06 14:40:04.000 218 21184.42 18.90 42832.08 47784.47 2014-08-06 14:40:05.000 218 21184.42 18.88 42832.10 47784.49 2014-08-06 14:40:06.000 218 21184.37 18.86 42832.10 47784.49 2014-08-06 14:40:07.000 218 21184.31 18.84 42832.13 47784.49 2014-08-06 14:40:08.000 218 21184.35 18.82 42832.14 47784.48 2014-08-06 14:40:09.000 218 21184.40 18.79 42832.19 47784.52 2014-08-06 14:40:10.000 218 21184.47 18.78 42832.25 47784.56 2014-08-06 14:40:11.000 218 21184.53 18.75 42832.26 47784.61 2014-08-06 14:40:12.000 218 21184.56 18.74 42832.25 47784.64 2014-08-06 14:40:13.000 218 21184.59 18.75 42832.27 47784.69 2014-08-06 14:40:14.000 218 21184.61 18.74 42832.27 47784.71 2014-08-06 14:40:15.000 218 21184.62 18.75 42832.31 47784.73 2014-08-06 14:40:16.000 218 21184.58 18.77 42832.31 47784.77 2014-08-06 14:40:17.000 218 21184.55 18.71 42832.34 47784.76 2014-08-06 14:40:18.000 218 21184.52 18.69 42832.37 47784.76 2014-08-06 14:40:19.000 218 21184.51 18.68 42832.42 47784.76 2014-08-06 14:40:20.000 218 21184.52 18.66 42832.47 47784.81 2014-08-06 14:40:21.000 218 21184.52 18.67 42832.49 47784.84 2014-08-06 14:40:22.000 218 21184.55 18.65 42832.51 47784.89 2014-08-06 14:40:23.000 218 21184.56 18.64 42832.49 47784.92 2014-08-06 14:40:24.000 218 21184.61 18.64 42832.52 47784.97 2014-08-06 14:40:25.000 218 21184.64 18.62 42832.52 47784.95 2014-08-06 14:40:26.000 218 21184.63 18.61 42832.51 47785.00 2014-08-06 14:40:27.000 218 21184.62 18.64 42832.55 47785.00 2014-08-06 14:40:28.000 218 21184.62 18.64 42832.54 47785.00 2014-08-06 14:40:29.000 218 21184.63 18.64 42832.56 47784.98 2014-08-06 14:40:30.000 218 21184.65 18.64 42832.53 47784.98 2014-08-06 14:40:31.000 218 21184.64 18.61 42832.52 47785.00 2014-08-06 14:40:32.000 218 21184.63 18.54 42832.54 47785.00 2014-08-06 14:40:33.000 218 21184.64 18.49 42832.55 47785.02 2014-08-06 14:40:34.000 218 21184.67 18.47 42832.59 47785.05 2014-08-06 14:40:35.000 218 21184.71 18.45 42832.62 47785.07 2014-08-06 14:40:36.000 218 21184.74 18.39 42832.64 47785.10 2014-08-06 14:40:37.000 218 21184.73 18.34 42832.68 47785.12 2014-08-06 14:40:38.000 218 21184.72 18.33 42832.69 47785.15 2014-08-06 14:40:39.000 218 21184.72 18.33 42832.72 47785.16 2014-08-06 14:40:40.000 218 21184.73 18.33 42832.69 47785.17 2014-08-06 14:40:41.000 218 21184.75 18.35 42832.70 47785.15 2014-08-06 14:40:42.000 218 21184.76 18.36 42832.71 47785.15 2014-08-06 14:40:43.000 218 21184.78 18.34 42832.69 47785.16 2014-08-06 14:40:44.000 218 21184.81 18.36 42832.65 47785.14 2014-08-06 14:40:45.000 218 21184.81 18.40 42832.63 47785.13 2014-08-06 14:40:46.000 218 21184.78 18.40 42832.63 47785.13 2014-08-06 14:40:47.000 218 21184.74 18.35 42832.61 47785.09 2014-08-06 14:40:48.000 218 21184.74 18.33 42832.62 47785.08 2014-08-06 14:40:49.000 218 21184.74 18.31 42832.60 47785.07 2014-08-06 14:40:50.000 218 21184.73 18.32 42832.60 47785.05 2014-08-06 14:40:51.000 218 21184.74 18.32 42832.59 47785.07 2014-08-06 14:40:52.000 218 21184.71 18.28 42832.62 47785.03 2014-08-06 14:40:53.000 218 21184.67 18.29 42832.59 47785.07 2014-08-06 14:40:54.000 218 21184.66 18.31 42832.59 47785.07 2014-08-06 14:40:55.000 218 21184.66 18.33 42832.61 47785.03 2014-08-06 14:40:56.000 218 21184.68 18.31 42832.59 47785.03 2014-08-06 14:40:57.000 218 21184.66 18.30 42832.60 47785.06 2014-08-06 14:40:58.000 218 21184.69 18.31 42832.59 47785.04 2014-08-06 14:40:59.000 218 21184.68 18.34 42832.58 47785.03 2014-08-06 14:41:00.000 218 21184.66 18.35 42832.59 47785.03 2014-08-06 14:41:01.000 218 21184.67 18.38 42832.58 47785.02 2014-08-06 14:41:02.000 218 21184.69 18.38 42832.62 47785.03 2014-08-06 14:41:03.000 218 21184.73 18.36 42832.59 47785.03 2014-08-06 14:41:04.000 218 21184.75 18.33 42832.58 47785.04 2014-08-06 14:41:05.000 218 21184.80 18.31 42832.61 47785.07 2014-08-06 14:41:06.000 218 21184.84 18.29 42832.60 47785.09 2014-08-06 14:41:07.000 218 21184.89 18.26 42832.63 47785.12 2014-08-06 14:41:08.000 218 21184.93 18.26 42832.61 47785.16 2014-08-06 14:41:09.000 218 21184.94 18.27 42832.61 47785.17 2014-08-06 14:41:10.000 218 21184.96 18.27 42832.64 47785.19 2014-08-06 14:41:11.000 218 21185.01 18.26 42832.62 47785.17 2014-08-06 14:41:12.000 218 21185.01 18.27 42832.60 47785.19 2014-08-06 14:41:13.000 218 21185.02 18.28 42832.64 47785.23 2014-08-06 14:41:14.000 218 21185.06 18.27 42832.65 47785.22 2014-08-06 14:41:15.000 218 21185.10 18.27 42832.64 47785.24 2014-08-06 14:41:16.000 218 21185.11 18.32 42832.61 47785.28 2014-08-06 14:41:17.000 218 21185.17 18.36 42832.59 47785.27 2014-08-06 14:41:18.000 218 21185.22 18.39 42832.57 47785.27 2014-08-06 14:41:19.000 218 21185.20 18.37 42832.50 47785.26 2014-08-06 14:41:20.000 218 21185.20 18.34 42832.53 47785.31 2014-08-06 14:41:21.000 218 21185.21 18.34 42832.52 47785.30 2014-08-06 14:41:22.000 218 21185.21 18.33 42832.57 47785.31 2014-08-06 14:41:23.000 218 21185.23 18.33 42832.57 47785.32 2014-08-06 14:41:24.000 218 21185.22 18.32 42832.57 47785.36 2014-08-06 14:41:25.000 218 21185.25 18.31 42832.61 47785.38 2014-08-06 14:41:26.000 218 21185.26 18.31 42832.66 47785.39 2014-08-06 14:41:27.000 218 21185.28 18.31 42832.68 47785.38 2014-08-06 14:41:28.000 218 21185.29 18.29 42832.65 47785.43 2014-08-06 14:41:29.000 218 21185.31 18.28 42832.68 47785.44 2014-08-06 14:41:30.000 218 21185.32 18.30 42832.69 47785.46 2014-08-06 14:41:31.000 218 21185.31 18.30 42832.72 47785.49 2014-08-06 14:41:32.000 218 21185.31 18.26 42832.70 47785.46 2014-08-06 14:41:33.000 218 21185.28 18.23 42832.70 47785.50 2014-08-06 14:41:34.000 218 21185.27 18.24 42832.74 47785.49 2014-08-06 14:41:35.000 218 21185.29 18.24 42832.75 47785.51 2014-08-06 14:41:36.000 218 21185.30 18.29 42832.77 47785.52 2014-08-06 14:41:37.000 218 21185.30 18.35 42832.74 47785.52 2014-08-06 14:41:38.000 218 21185.31 18.38 42832.69 47785.50 2014-08-06 14:41:39.000 218 21185.32 18.41 42832.67 47785.47 2014-08-06 14:41:40.000 218 21185.33 18.44 42832.62 47785.43 2014-08-06 14:41:41.000 218 21185.36 18.44 42832.58 47785.41 2014-08-06 14:41:42.000 218 21185.37 18.46 42832.50 47785.39 2014-08-06 14:41:43.000 218 21185.35 18.46 42832.48 47785.37 2014-08-06 14:41:44.000 218 21185.34 18.47 42832.48 47785.33 2014-08-06 14:41:45.000 218 21185.37 18.47 42832.47 47785.30 2014-08-06 14:41:46.000 218 21185.37 18.44 42832.44 47785.30 2014-08-06 14:41:47.000 218 21185.37 18.43 42832.42 47785.27 2014-08-06 14:41:48.000 218 21185.41 18.38 42832.45 47785.30 2014-08-06 14:41:49.000 218 21185.43 18.37 42832.42 47785.29 2014-08-06 14:41:50.000 218 21185.44 18.36 42832.46 47785.30 2014-08-06 14:41:51.000 218 21185.42 18.35 42832.50 47785.32 2014-08-06 14:41:52.000 218 21185.44 18.34 42832.48 47785.33 2014-08-06 14:41:53.000 218 21185.46 18.32 42832.48 47785.33 2014-08-06 14:41:54.000 218 21185.47 18.30 42832.48 47785.36 2014-08-06 14:41:55.000 218 21185.51 18.28 42832.48 47785.37 2014-08-06 14:41:56.000 218 21185.52 18.25 42832.50 47785.37 2014-08-06 14:41:57.000 218 21185.52 18.26 42832.55 47785.41 2014-08-06 14:41:58.000 218 21185.59 18.24 42832.53 47785.43 2014-08-06 14:41:59.000 218 21185.68 18.24 42832.52 47785.45 2014-08-06 14:42:00.000 218 21185.72 18.24 42832.52 47785.50 2014-08-06 14:42:01.000 218 21185.73 18.23 42832.51 47785.49 2014-08-06 14:42:02.000 218 21185.73 18.22 42832.52 47785.50 2014-08-06 14:42:03.000 218 21185.73 18.20 42832.52 47785.50 2014-08-06 14:42:04.000 218 21185.72 18.18 42832.49 47785.50 2014-08-06 14:42:05.000 218 21185.73 18.19 42832.49 47785.49 2014-08-06 14:42:06.000 218 21185.75 18.20 42832.49 47785.51 2014-08-06 14:42:07.000 218 21185.83 18.24 42832.46 47785.48 2014-08-06 14:42:08.000 218 21185.89 18.22 42832.45 47785.51 2014-08-06 14:42:09.000 218 21185.90 18.19 42832.45 47785.50 2014-08-06 14:42:10.000 218 21185.93 18.18 42832.44 47785.53 2014-08-06 14:42:11.000 218 21186.01 18.15 42832.43 47785.52 2014-08-06 14:42:12.000 218 21186.02 18.12 42832.43 47785.56 2014-08-06 14:42:13.000 218 21186.02 18.09 42832.40 47785.56 2014-08-06 14:42:14.000 218 21186.03 18.06 42832.45 47785.59 2014-08-06 14:42:15.000 218 21186.02 18.04 42832.45 47785.60 2014-08-06 14:42:16.000 218 21186.03 18.02 42832.46 47785.62 2014-08-06 14:42:17.000 218 21186.05 18.03 42832.45 47785.60 2014-08-06 14:42:18.000 218 21186.05 18.07 42832.44 47785.61 2014-08-06 14:42:19.000 218 21186.02 18.06 42832.43 47785.61 2014-08-06 14:42:20.000 218 21186.04 18.04 42832.40 47785.60 2014-08-06 14:42:21.000 218 21186.03 18.04 42832.42 47785.58 2014-08-06 14:42:22.000 218 21186.00 18.01 42832.40 47785.58 2014-08-06 14:42:23.000 218 21186.02 17.98 42832.44 47785.59 2014-08-06 14:42:24.000 218 21186.04 17.96 42832.46 47785.57 2014-08-06 14:42:25.000 218 21186.05 17.91 42832.48 47785.61 2014-08-06 14:42:26.000 218 21186.06 17.89 42832.49 47785.63 2014-08-06 14:42:27.000 218 21186.12 17.88 42832.53 47785.65 2014-08-06 14:42:28.000 218 21186.12 17.89 42832.53 47785.67 2014-08-06 14:42:29.000 218 21186.14 17.92 42832.54 47785.70 2014-08-06 14:42:30.000 218 21186.16 17.96 42832.54 47785.72 2014-08-06 14:42:31.000 218 21186.19 17.98 42832.59 47785.74 2014-08-06 14:42:32.000 218 21186.18 18.00 42832.57 47785.74 2014-08-06 14:42:33.000 218 21186.18 18.03 42832.60 47785.78 2014-08-06 14:42:34.000 218 21186.20 18.03 42832.62 47785.80 2014-08-06 14:42:35.000 218 21186.23 18.02 42832.64 47785.81 2014-08-06 14:42:36.000 218 21186.28 18.02 42832.62 47785.81 2014-08-06 14:42:37.000 218 21186.30 18.00 42832.60 47785.84 2014-08-06 14:42:38.000 218 21186.28 18.10 42832.59 47785.82 2014-08-06 14:42:39.000 218 21186.26 18.18 42832.58 47785.79 2014-08-06 14:42:40.000 218 21186.30 18.23 42832.57 47785.81 2014-08-06 14:42:41.000 218 21186.30 18.29 42832.59 47785.81 2014-08-06 14:42:42.000 218 21186.31 18.32 42832.56 47785.80 2014-08-06 14:42:43.000 218 21186.32 18.36 42832.57 47785.81 2014-08-06 14:42:44.000 218 21186.31 18.39 42832.55 47785.80 2014-08-06 14:42:45.000 218 21186.33 18.40 42832.53 47785.81 2014-08-06 14:42:46.000 218 21186.35 18.41 42832.52 47785.77 2014-08-06 14:42:47.000 218 21186.36 18.43 42832.52 47785.79 2014-08-06 14:42:48.000 218 21186.34 18.47 42832.51 47785.80 2014-08-06 14:42:49.000 218 21186.33 18.48 42832.49 47785.76 2014-08-06 14:42:50.000 218 21186.33 18.49 42832.47 47785.78 2014-08-06 14:42:51.000 218 21186.33 18.51 42832.48 47785.76 2014-08-06 14:42:52.000 218 21186.34 18.50 42832.48 47785.72 2014-08-06 14:42:53.000 218 21186.34 18.49 42832.44 47785.73 2014-08-06 14:42:54.000 218 21186.33 18.52 42832.47 47785.74 2014-08-06 14:42:55.000 218 21186.31 18.54 42832.46 47785.72 2014-08-06 14:42:56.000 218 21186.31 18.57 42832.43 47785.72 2014-08-06 14:42:57.000 218 21186.34 18.56 42832.42 47785.72 2014-08-06 14:42:58.000 218 21186.36 18.53 42832.45 47785.73 2014-08-06 14:42:59.000 218 21186.37 18.52 42832.45 47785.70 2014-08-06 14:43:00.000 218 21186.37 18.53 42832.44 47785.73 2014-08-06 14:43:01.000 218 21186.40 18.52 42832.44 47785.73 2014-08-06 14:43:02.000 218 21186.43 18.55 42832.44 47785.75 2014-08-06 14:43:03.000 218 21186.47 18.58 42832.45 47785.76 2014-08-06 14:43:04.000 218 21186.49 18.61 42832.44 47785.76 2014-08-06 14:43:05.000 218 21186.49 18.62 42832.48 47785.78 2014-08-06 14:43:06.000 218 21186.50 18.63 42832.45 47785.77 2014-08-06 14:43:07.000 218 21186.50 18.65 42832.41 47785.77 2014-08-06 14:43:08.000 218 21186.53 18.65 42832.43 47785.78 2014-08-06 14:43:09.000 218 21186.59 18.63 42832.44 47785.80 2014-08-06 14:43:10.000 218 21186.60 18.61 42832.46 47785.82 2014-08-06 14:43:11.000 218 21186.63 18.62 42832.46 47785.84 2014-08-06 14:43:12.000 218 21186.65 18.63 42832.46 47785.85 2014-08-06 14:43:13.000 218 21186.63 18.65 42832.47 47785.88 2014-08-06 14:43:14.000 218 21186.65 18.68 42832.49 47785.87 2014-08-06 14:43:15.000 218 21186.68 18.69 42832.51 47785.89 2014-08-06 14:43:16.000 218 21186.71 18.71 42832.51 47785.91 2014-08-06 14:43:17.000 218 21186.71 18.69 42832.49 47785.89 2014-08-06 14:43:18.000 218 21186.69 18.68 42832.54 47785.93 2014-08-06 14:43:19.000 218 21186.67 18.67 42832.52 47785.96 2014-08-06 14:43:20.000 218 21186.67 18.69 42832.56 47785.95 2014-08-06 14:43:21.000 218 21186.66 18.71 42832.58 47785.99 2014-08-06 14:43:22.000 218 21186.69 18.74 42832.62 47785.96 2014-08-06 14:43:23.000 218 21186.68 18.80 42832.58 47785.97 2014-08-06 14:43:24.000 218 21186.67 18.81 42832.57 47785.98 2014-08-06 14:43:25.000 218 21186.68 18.81 42832.59 47785.99 2014-08-06 14:43:26.000 218 21186.70 18.81 42832.55 47785.99 2014-08-06 14:43:27.000 218 21186.72 18.79 42832.58 47785.97 2014-08-06 14:43:28.000 218 21186.74 18.76 42832.56 47785.98 2014-08-06 14:43:29.000 218 21186.73 18.73 42832.53 47786.01 2014-08-06 14:43:30.000 218 21186.72 18.73 42832.62 47786.00 2014-08-06 14:43:31.000 218 21186.71 18.68 42832.63 47786.03 2014-08-06 14:43:32.000 218 21186.70 18.67 42832.66 47786.06 2014-08-06 14:43:33.000 218 21186.62 18.67 42832.66 47786.08 2014-08-06 14:43:34.000 218 21186.53 18.63 42832.65 47786.01 2014-08-06 14:43:35.000 218 21186.45 18.57 42832.65 47785.95 2014-08-06 14:43:36.000 218 21186.40 18.53 42832.63 47785.94 2014-08-06 14:43:37.000 218 21186.39 18.54 42832.61 47785.93 2014-08-06 14:43:38.000 218 21186.33 18.52 42832.61 47785.91 2014-08-06 14:43:39.000 218 21186.29 18.53 42832.64 47785.91 2014-08-06 14:43:40.000 218 21186.30 18.55 42832.63 47785.88 2014-08-06 14:43:41.000 218 21186.29 18.56 42832.62 47785.88 2014-08-06 14:43:42.000 218 21186.33 18.57 42832.61 47785.84 2014-08-06 14:43:43.000 218 21186.33 18.57 42832.57 47785.83 2014-08-06 14:43:44.000 218 21186.35 18.60 42832.57 47785.84 2014-08-06 14:43:45.000 218 21186.35 18.62 42832.53 47785.82 2014-08-06 14:43:46.000 218 21186.31 18.57 42832.49 47785.78 2014-08-06 14:43:47.000 218 21186.29 18.53 42832.48 47785.77 2014-08-06 14:43:48.000 218 21186.30 18.48 42832.45 47785.70 2014-08-06 14:43:49.000 218 21186.33 18.43 42832.42 47785.71 2014-08-06 14:43:50.000 218 21186.31 18.37 42832.42 47785.69 2014-08-06 14:43:51.000 218 21186.30 18.29 42832.41 47785.66 2014-08-06 14:43:52.000 218 21186.32 18.22 42832.45 47785.68 2014-08-06 14:43:53.000 218 21186.34 18.19 42832.44 47785.69 2014-08-06 14:43:54.000 218 21186.40 18.17 42832.48 47785.71 2014-08-06 14:43:55.000 218 21186.44 18.13 42832.48 47785.76 2014-08-06 14:43:56.000 218 21186.45 18.08 42832.50 47785.80 2014-08-06 14:43:57.000 218 21186.48 18.09 42832.52 47785.82 2014-08-06 14:43:58.000 218 21186.48 18.09 42832.52 47785.85 2014-08-06 14:43:59.000 218 21186.49 18.10 42832.58 47785.85 2014-08-06 14:44:00.000 218 21186.46 18.12 42832.57 47785.88 2014-08-06 14:44:01.000 218 21186.41 18.13 42832.58 47785.86 2014-08-06 14:44:02.000 218 21186.39 18.20 42832.57 47785.83 2014-08-06 14:44:03.000 218 21186.39 18.24 42832.54 47785.81 2014-08-06 14:44:04.000 218 21186.38 18.26 42832.51 47785.79 2014-08-06 14:44:05.000 218 21186.37 18.26 42832.52 47785.77 2014-08-06 14:44:06.000 218 21186.38 18.27 42832.47 47785.76 2014-08-06 14:44:07.000 218 21186.43 18.24 42832.48 47785.78 2014-08-06 14:44:08.000 218 21186.49 18.22 42832.48 47785.80 2014-08-06 14:44:09.000 218 21186.49 18.23 42832.51 47785.85 2014-08-06 14:44:10.000 218 21186.52 18.21 42832.54 47785.84 2014-08-06 14:44:11.000 218 21186.55 18.18 42832.54 47785.88 2014-08-06 14:44:12.000 218 21186.55 18.19 42832.55 47785.92 2014-08-06 14:44:13.000 218 21186.55 18.21 42832.55 47785.93 2014-08-06 14:44:14.000 218 21186.57 18.22 42832.59 47785.95 2014-08-06 14:44:15.000 218 21186.50 18.26 42832.61 47785.96 2014-08-06 14:44:16.000 218 21186.44 18.32 42832.58 47785.92 2014-08-06 14:44:17.000 218 21186.43 18.36 42832.55 47785.89 2014-08-06 14:44:18.000 218 21186.39 18.42 42832.54 47785.87 2014-08-06 14:44:19.000 218 21186.42 18.43 42832.54 47785.85 2014-08-06 14:44:20.000 218 21186.46 18.40 42832.53 47785.85 2014-08-06 14:44:21.000 218 21186.45 18.40 42832.54 47785.87 2014-08-06 14:44:22.000 218 21186.49 18.40 42832.59 47785.90 2014-08-06 14:44:23.000 218 21186.51 18.37 42832.58 47785.91 2014-08-06 14:44:24.000 218 21186.49 18.38 42832.58 47785.90 2014-08-06 14:44:25.000 218 21186.49 18.39 42832.56 47785.92 2014-08-06 14:44:26.000 218 21186.49 18.41 42832.59 47785.93 2014-08-06 14:44:27.000 218 21186.54 18.37 42832.57 47785.93 2014-08-06 14:44:28.000 218 21186.56 18.30 42832.57 47785.94 2014-08-06 14:44:29.000 218 21186.62 18.26 42832.66 47785.99 2014-08-06 14:44:30.000 218 21186.62 18.25 42832.68 47786.04 2014-08-06 14:44:31.000 218 21186.60 18.28 42832.70 47786.06 2014-08-06 14:44:32.000 218 21186.58 18.29 42832.68 47786.07 2014-08-06 14:44:33.000 218 21186.61 18.31 42832.71 47786.08 2014-08-06 14:44:34.000 218 21186.61 18.37 42832.68 47786.08 2014-08-06 14:44:35.000 218 21186.58 18.39 42832.68 47786.06 2014-08-06 14:44:36.000 218 21186.59 18.42 42832.68 47786.04 2014-08-06 14:44:37.000 218 21186.57 18.41 42832.69 47786.03 2014-08-06 14:44:38.000 218 21186.56 18.42 42832.69 47786.05 2014-08-06 14:44:39.000 218 21186.57 18.42 42832.71 47786.05 2014-08-06 14:44:40.000 218 21186.58 18.43 42832.72 47786.06 2014-08-06 14:44:41.000 218 21186.56 18.49 42832.72 47786.05 2014-08-06 14:44:42.000 218 21186.53 18.59 42832.70 47786.06 2014-08-06 14:44:43.000 218 21186.49 18.63 42832.65 47786.00 2014-08-06 14:44:44.000 218 21186.49 18.69 42832.60 47785.94 2014-08-06 14:44:45.000 218 21186.49 18.70 42832.59 47785.92 2014-08-06 14:44:46.000 218 21186.54 18.72 42832.56 47785.90 2014-08-06 14:44:47.000 218 21186.54 18.72 42832.55 47785.88 2014-08-06 14:44:48.000 218 21186.50 18.75 42832.55 47785.89 2014-08-06 14:44:49.000 218 21186.52 18.76 42832.57 47785.89 2014-08-06 14:44:50.000 218 21186.54 18.77 42832.57 47785.87 2014-08-06 14:44:51.000 218 21186.56 18.81 42832.56 47785.91 2014-08-06 14:44:52.000 218 21186.57 18.83 42832.54 47785.90 2014-08-06 14:44:53.000 218 21186.67 18.84 42832.55 47785.93 2014-08-06 14:44:54.000 218 21186.76 18.87 42832.62 47785.99 2014-08-06 14:44:55.000 218 21186.82 18.86 42832.66 47786.06 2014-08-06 14:44:56.000 218 21186.87 18.85 42832.71 47786.10 2014-08-06 14:44:57.000 218 21186.88 18.86 42832.78 47786.17 2014-08-06 14:44:58.000 218 21186.88 18.89 42832.78 47786.17 2014-08-06 14:44:59.000 218 21186.90 18.92 42832.77 47786.21 2014-08-06 14:45:00.000 218 21186.92 18.93 42832.77 47786.22 2014-08-06 14:45:01.000 218 21186.92 18.93 42832.74 47786.23 2014-08-06 14:45:02.000 218 21186.90 18.92 42832.75 47786.23 2014-08-06 14:45:03.000 218 21186.89 18.91 42832.77 47786.22 2014-08-06 14:45:04.000 218 21186.92 18.89 42832.75 47786.21 2014-08-06 14:45:05.000 218 21186.90 18.92 42832.75 47786.20 2014-08-06 14:45:06.000 218 21186.85 18.92 42832.75 47786.20 2014-08-06 14:45:07.000 218 21186.80 18.88 42832.74 47786.17 2014-08-06 14:45:08.000 218 21186.77 18.86 42832.72 47786.14 2014-08-06 14:45:09.000 218 21186.75 18.80 42832.76 47786.14 2014-08-06 14:45:10.000 218 21186.71 18.80 42832.77 47786.13 2014-08-06 14:45:11.000 218 21186.69 18.77 42832.77 47786.13 2014-08-06 14:45:12.000 218 21186.71 18.69 42832.78 47786.15 2014-08-06 14:45:13.000 218 21186.69 18.67 42832.80 47786.15 2014-08-06 14:45:14.000 218 21186.62 18.70 42832.80 47786.17 2014-08-06 14:45:15.000 218 21186.57 18.75 42832.77 47786.15 2014-08-06 14:45:16.000 218 21186.56 18.80 42832.72 47786.08 2014-08-06 14:45:17.000 218 21186.54 18.82 42832.67 47786.05 2014-08-06 14:45:18.000 218 21186.51 18.82 42832.68 47785.99 2014-08-06 14:45:19.000 218 21186.51 18.84 42832.63 47785.99 2014-08-06 14:45:20.000 218 21186.51 18.86 42832.57 47785.94 2014-08-06 14:45:21.000 218 21186.53 18.83 42832.57 47785.89 2014-08-06 14:45:22.000 218 21186.55 18.79 42832.59 47785.90 2014-08-06 14:45:23.000 218 21186.57 18.78 42832.58 47785.90 2014-08-06 14:45:24.000 218 21186.58 18.82 42832.55 47785.91 2014-08-06 14:45:25.000 218 21186.57 18.83 42832.53 47785.90 2014-08-06 14:45:26.000 218 21186.59 18.86 42832.53 47785.88 2014-08-06 14:45:27.000 218 21186.54 18.89 42832.51 47785.84 2014-08-06 14:45:28.000 218 21186.51 18.91 42832.49 47785.83 2014-08-06 14:45:29.000 218 21186.49 18.92 42832.47 47785.81 2014-08-06 14:45:30.000 218 21186.48 18.88 42832.45 47785.80 2014-08-06 14:45:31.000 218 21186.51 18.87 42832.46 47785.79 2014-08-06 14:45:32.000 218 21186.56 18.84 42832.46 47785.82 2014-08-06 14:45:33.000 218 21186.56 18.83 42832.48 47785.81 2014-08-06 14:45:34.000 218 21186.56 18.85 42832.48 47785.85 2014-08-06 14:45:35.000 218 21186.57 18.87 42832.48 47785.81 2014-08-06 14:45:36.000 218 21186.58 18.87 42832.47 47785.84 2014-08-06 14:45:37.000 218 21186.57 18.88 42832.49 47785.84 2014-08-06 14:45:38.000 218 21186.59 18.84 42832.48 47785.87 2014-08-06 14:45:39.000 218 21186.59 18.83 42832.50 47785.87 2014-08-06 14:45:40.000 218 21186.62 18.80 42832.53 47785.89 2014-08-06 14:45:41.000 218 21186.62 18.76 42832.54 47785.92 2014-08-06 14:45:42.000 218 21186.63 18.74 42832.60 47785.92 2014-08-06 14:45:43.000 218 21186.59 18.73 42832.62 47785.95 2014-08-06 14:45:44.000 218 21186.54 18.70 42832.65 47785.96 2014-08-06 14:45:45.000 218 21186.54 18.72 42832.65 47785.97 2014-08-06 14:45:46.000 218 21186.53 18.78 42832.69 47785.99 2014-08-06 14:45:47.000 218 21186.55 18.85 42832.62 47785.98 2014-08-06 14:45:48.000 218 21186.54 18.84 42832.64 47785.98 2014-08-06 14:45:49.000 218 21186.53 18.82 42832.64 47785.95 2014-08-06 14:45:50.000 218 21186.55 18.79 42832.64 47785.99 2014-08-06 14:45:51.000 218 21186.53 18.72 42832.65 47785.99 2014-08-06 14:45:52.000 218 21186.51 18.68 42832.66 47785.98 2014-08-06 14:45:53.000 218 21186.47 18.67 42832.64 47785.97 2014-08-06 14:45:54.000 218 21186.46 18.66 42832.62 47785.94 2014-08-06 14:45:55.000 218 21186.49 18.65 42832.60 47785.97 2014-08-06 14:45:56.000 218 21186.45 18.65 42832.61 47785.92 2014-08-06 14:45:57.000 218 21186.40 18.65 42832.59 47785.91 2014-08-06 14:45:58.000 218 21186.45 18.69 42832.60 47785.89 2014-08-06 14:45:59.000 218 21186.44 18.74 42832.57 47785.89 2014-08-06 14:46:00.000 218 21186.49 18.79 42832.57 47785.87 2014-08-06 14:46:01.000 218 21186.53 18.82 42832.56 47785.92 2014-08-06 14:46:02.000 218 21186.56 18.85 42832.60 47785.93 2014-08-06 14:46:03.000 218 21186.58 18.82 42832.57 47785.96 2014-08-06 14:46:04.000 218 21186.59 18.76 42832.61 47785.95 2014-08-06 14:46:05.000 218 21186.59 18.76 42832.58 47785.97 2014-08-06 14:46:06.000 218 21186.59 18.72 42832.55 47785.98 2014-08-06 14:46:07.000 218 21186.57 18.69 42832.56 47785.97 2014-08-06 14:46:08.000 218 21186.54 18.63 42832.57 47785.93 2014-08-06 14:46:09.000 218 21186.54 18.60 42832.56 47785.94 2014-08-06 14:46:10.000 218 21186.53 18.62 42832.60 47785.95 2014-08-06 14:46:11.000 218 21186.54 18.66 42832.61 47785.95 2014-08-06 14:46:12.000 218 21186.51 18.73 42832.61 47785.98 2014-08-06 14:46:13.000 218 21186.54 18.79 42832.62 47785.98 2014-08-06 14:46:14.000 218 21186.51 18.85 42832.62 47786.00 2014-08-06 14:46:15.000 218 21186.53 18.90 42832.61 47785.99 2014-08-06 14:46:16.000 218 21186.52 18.96 42832.62 47785.97 2014-08-06 14:46:17.000 218 21186.54 19.00 42832.62 47785.98 2014-08-06 14:46:18.000 218 21186.52 19.01 42832.65 47785.97 2014-08-06 14:46:19.000 218 21186.52 19.02 42832.63 47785.96 2014-08-06 14:46:20.000 218 21186.52 19.07 42832.66 47786.00 2014-08-06 14:46:21.000 218 21186.52 19.06 42832.65 47786.00 2014-08-06 14:46:22.000 218 21186.54 19.11 42832.67 47786.00 2014-08-06 14:46:23.000 218 21186.56 19.18 42832.64 47786.01 2014-08-06 14:46:24.000 218 21186.55 19.24 42832.63 47785.98 2014-08-06 14:46:25.000 218 21186.57 19.27 42832.61 47785.98 2014-08-06 14:46:26.000 218 21186.56 19.28 42832.62 47785.96 2014-08-06 14:46:27.000 218 21186.57 19.31 42832.62 47785.96 2014-08-06 14:46:28.000 218 21186.57 19.31 42832.61 47785.96 2014-08-06 14:46:29.000 218 21186.57 19.32 42832.60 47785.96 2014-08-06 14:46:30.000 218 21186.59 19.32 42832.62 47785.96 2014-08-06 14:46:31.000 218 21186.59 19.31 42832.61 47785.97 2014-08-06 14:46:32.000 218 21186.62 19.29 42832.64 47785.99 2014-08-06 14:46:33.000 218 21186.64 19.29 42832.63 47785.99 2014-08-06 14:46:34.000 218 21186.64 19.24 42832.63 47786.00 2014-08-06 14:46:35.000 218 21186.62 19.18 42832.65 47786.00 2014-08-06 14:46:36.000 218 21186.61 19.13 42832.64 47786.02 2014-08-06 14:46:37.000 218 21186.58 19.08 42832.61 47786.02 2014-08-06 14:46:38.000 218 21186.59 19.03 42832.62 47785.97 2014-08-06 14:46:39.000 218 21186.60 19.01 42832.62 47785.99 2014-08-06 14:46:40.000 218 21186.60 19.01 42832.59 47785.98 2014-08-06 14:46:41.000 218 21186.63 19.01 42832.59 47785.97 2014-08-06 14:46:42.000 218 21186.63 18.99 42832.62 47785.95 2014-08-06 14:46:43.000 218 21186.64 19.01 42832.58 47785.96 2014-08-06 14:46:44.000 218 21186.68 19.03 42832.57 47785.97 2014-08-06 14:46:45.000 218 21186.68 19.03 42832.58 47785.99 2014-08-06 14:46:46.000 218 21186.70 19.03 42832.62 47786.02 2014-08-06 14:46:47.000 218 21186.74 19.01 42832.61 47786.04 2014-08-06 14:46:48.000 218 21186.77 19.00 42832.67 47786.07 2014-08-06 14:46:49.000 218 21186.80 19.01 42832.68 47786.11 2014-08-06 14:46:50.000 218 21186.80 19.01 42832.68 47786.13 2014-08-06 14:46:51.000 218 21186.80 18.99 42832.70 47786.16 2014-08-06 14:46:52.000 218 21186.85 18.97 42832.67 47786.16 2014-08-06 14:46:53.000 218 21186.86 18.93 42832.70 47786.18 2014-08-06 14:46:54.000 218 21186.87 18.93 42832.69 47786.21 2014-08-06 14:46:55.000 218 21186.89 18.92 42832.70 47786.24 2014-08-06 14:46:56.000 218 21186.89 18.93 42832.74 47786.24 2014-08-06 14:46:57.000 218 21186.90 18.95 42832.76 47786.26 2014-08-06 14:46:58.000 218 21186.93 18.93 42832.78 47786.26 2014-08-06 14:46:59.000 218 21186.94 18.93 42832.75 47786.30 2014-08-06 14:47:00.000 218 21186.92 18.91 42832.77 47786.28 2014-08-06 14:47:01.000 218 21186.96 18.84 42832.78 47786.31 2014-08-06 14:47:02.000 218 21186.97 18.80 42832.79 47786.32 2014-08-06 14:47:03.000 218 21186.96 18.75 42832.85 47786.35 2014-08-06 14:47:04.000 218 21186.97 18.73 42832.88 47786.38 2014-08-06 14:47:05.000 218 21186.96 18.70 42832.91 47786.42 2014-08-06 14:47:06.000 218 21186.96 18.70 42832.94 47786.42 2014-08-06 14:47:07.000 218 21187.02 18.72 42832.96 47786.47 2014-08-06 14:47:08.000 218 21187.07 18.74 42832.95 47786.48 2014-08-06 14:47:09.000 218 21187.07 18.74 42832.92 47786.50 2014-08-06 14:47:10.000 218 21187.10 18.74 42832.89 47786.49 2014-08-06 14:47:11.000 218 21187.09 18.73 42832.90 47786.49 2014-08-06 14:47:12.000 218 21187.05 18.73 42832.91 47786.47 2014-08-06 14:47:13.000 218 21187.07 18.72 42832.94 47786.49 2014-08-06 14:47:14.000 218 21187.06 18.73 42832.91 47786.46 2014-08-06 14:47:15.000 218 21187.09 18.75 42832.92 47786.49 2014-08-06 14:47:16.000 218 21187.10 18.75 42832.89 47786.50 2014-08-06 14:47:17.000 218 21187.09 18.76 42832.90 47786.49 2014-08-06 14:47:18.000 218 21187.10 18.74 42832.92 47786.47 2014-08-06 14:47:19.000 218 21187.12 18.76 42832.94 47786.49 2014-08-06 14:47:20.000 218 21187.12 18.75 42832.92 47786.48 2014-08-06 14:47:21.000 218 21187.11 18.74 42832.92 47786.46 2014-08-06 14:47:22.000 218 21187.14 18.74 42832.93 47786.48 2014-08-06 14:47:23.000 218 21187.14 18.75 42832.89 47786.48 2014-08-06 14:47:24.000 218 21187.14 18.73 42832.91 47786.48 2014-08-06 14:47:25.000 218 21187.13 18.73 42832.92 47786.49 2014-08-06 14:47:26.000 218 21187.16 18.72 42832.87 47786.49 2014-08-06 14:47:27.000 218 21187.15 18.71 42832.87 47786.51 2014-08-06 14:47:28.000 218 21187.17 18.71 42832.87 47786.50 2014-08-06 14:47:29.000 218 21187.19 18.73 42832.90 47786.52 2014-08-06 14:47:30.000 218 21187.21 18.72 42832.90 47786.52 2014-08-06 14:47:31.000 218 21187.22 18.72 42832.88 47786.53 2014-08-06 14:47:32.000 218 21187.24 18.68 42832.92 47786.53 2014-08-06 14:47:33.000 218 21187.22 18.69 42832.91 47786.54 2014-08-06 14:47:34.000 218 21187.23 18.70 42832.93 47786.54 2014-08-06 14:47:35.000 218 21187.24 18.68 42832.94 47786.54 2014-08-06 14:47:36.000 218 21187.26 18.63 42832.96 47786.56 2014-08-06 14:47:37.000 218 21187.27 18.61 42832.96 47786.59 2014-08-06 14:47:38.000 218 21187.29 18.60 42833.00 47786.60 2014-08-06 14:47:39.000 218 21187.27 18.60 42833.04 47786.66 2014-08-06 14:47:40.000 218 21187.29 18.62 42833.06 47786.67 2014-08-06 14:47:41.000 218 21187.32 18.64 42833.03 47786.69 2014-08-06 14:47:42.000 218 21187.33 18.66 42833.05 47786.71 2014-08-06 14:47:43.000 218 21187.38 18.65 42833.05 47786.75 2014-08-06 14:47:44.000 218 21187.38 18.67 42833.04 47786.73 2014-08-06 14:47:45.000 218 21187.38 18.68 42833.06 47786.74 2014-08-06 14:47:46.000 218 21187.38 18.67 42833.07 47786.74 2014-08-06 14:47:47.000 218 21187.40 18.70 42833.04 47786.74 2014-08-06 14:47:48.000 218 21187.44 18.72 42833.07 47786.77 2014-08-06 14:47:49.000 218 21187.45 18.73 42833.05 47786.74 2014-08-06 14:47:50.000 218 21187.44 18.76 42833.03 47786.76 2014-08-06 14:47:51.000 218 21187.42 18.79 42833.00 47786.75 2014-08-06 14:47:52.000 218 21187.41 18.81 42833.00 47786.73 2014-08-06 14:47:53.000 218 21187.40 18.83 42832.98 47786.73 2014-08-06 14:47:54.000 218 21187.41 18.87 42832.97 47786.71 2014-08-06 14:47:55.000 218 21187.40 18.88 42832.97 47786.67 2014-08-06 14:47:56.000 218 21187.37 18.87 42832.94 47786.66 2014-08-06 14:47:57.000 218 21187.37 18.85 42832.94 47786.64 2014-08-06 14:47:58.000 218 21187.33 18.86 42832.94 47786.61 2014-08-06 14:47:59.000 218 21187.31 18.86 42832.95 47786.61 2014-08-06 14:48:00.000 218 21187.36 18.83 42832.92 47786.59 2014-08-06 14:48:01.000 218 21187.32 18.88 42832.92 47786.61 2014-08-06 14:48:02.000 218 21187.31 18.90 42832.91 47786.59 2014-08-06 14:48:03.000 218 21187.33 18.89 42832.90 47786.59 2014-08-06 14:48:04.000 218 21187.34 18.87 42832.90 47786.56 2014-08-06 14:48:05.000 218 21187.33 18.87 42832.89 47786.56 2014-08-06 14:48:06.000 218 21187.34 18.85 42832.92 47786.53 2014-08-06 14:48:07.000 218 21187.32 18.84 42832.88 47786.54 2014-08-06 14:48:08.000 218 21187.33 18.82 42832.89 47786.54 2014-08-06 14:48:09.000 218 21187.32 18.81 42832.89 47786.54 2014-08-06 14:48:10.000 218 21187.32 18.81 42832.88 47786.55 2014-08-06 14:48:11.000 218 21187.32 18.79 42832.87 47786.53 2014-08-06 14:48:12.000 218 21187.34 18.76 42832.89 47786.56 2014-08-06 14:48:13.000 218 21187.33 18.78 42832.92 47786.55 2014-08-06 14:48:14.000 218 21187.33 18.77 42832.92 47786.57 2014-08-06 14:48:15.000 218 21187.32 18.76 42832.91 47786.57 2014-08-06 14:48:16.000 218 21187.31 18.78 42832.92 47786.60 2014-08-06 14:48:17.000 218 21187.31 18.80 42832.89 47786.59 2014-08-06 14:48:18.000 218 21187.33 18.82 42832.87 47786.59 2014-08-06 14:48:19.000 218 21187.29 18.86 42832.88 47786.57 2014-08-06 14:48:20.000 218 21187.29 18.88 42832.83 47786.55 2014-08-06 14:48:21.000 218 21187.28 18.91 42832.81 47786.50 2014-08-06 14:48:22.000 218 21187.25 18.94 42832.80 47786.50 2014-08-06 14:48:23.000 218 21187.24 18.94 42832.81 47786.48 2014-08-06 14:48:24.000 218 21187.26 18.96 42832.80 47786.43 2014-08-06 14:48:25.000 218 21187.27 18.98 42832.77 47786.45 2014-08-06 14:48:26.000 218 21187.27 18.96 42832.79 47786.46 2014-08-06 14:48:27.000 218 21187.31 18.96 42832.79 47786.46 2014-08-06 14:48:28.000 218 21187.32 18.93 42832.77 47786.47 2014-08-06 14:48:29.000 218 21187.31 18.91 42832.79 47786.47 2014-08-06 14:48:30.000 218 21187.33 18.87 42832.80 47786.47 2014-08-06 14:48:31.000 218 21187.33 18.85 42832.83 47786.51 2014-08-06 14:48:32.000 218 21187.32 18.82 42832.83 47786.53 2014-08-06 14:48:33.000 218 21187.33 18.81 42832.88 47786.55 2014-08-06 14:48:34.000 218 21187.33 18.83 42832.92 47786.57 2014-08-06 14:48:35.000 218 21187.34 18.85 42832.94 47786.57 2014-08-06 14:48:36.000 218 21187.37 18.84 42832.94 47786.61 2014-08-06 14:48:37.000 218 21187.34 18.83 42832.93 47786.61 2014-08-06 14:48:38.000 218 21187.38 18.83 42832.90 47786.60 2014-08-06 14:48:39.000 218 21187.37 18.81 42832.91 47786.62 2014-08-06 14:48:40.000 218 21187.35 18.79 42832.93 47786.60 2014-08-06 14:48:41.000 218 21187.31 18.78 42832.92 47786.62 2014-08-06 14:48:42.000 218 21187.30 18.79 42832.97 47786.63 2014-08-06 14:48:43.000 218 21187.31 18.82 42833.00 47786.62 2014-08-06 14:48:44.000 218 21187.29 18.81 42832.99 47786.65 2014-08-06 14:48:45.000 218 21187.25 18.84 42832.98 47786.65 2014-08-06 14:48:46.000 218 21187.25 18.87 42832.98 47786.65 2014-08-06 14:48:47.000 218 21187.23 18.92 42832.95 47786.60 2014-08-06 14:48:48.000 218 21187.20 18.93 42832.93 47786.59 2014-08-06 14:48:49.000 218 21187.17 18.94 42832.89 47786.54 2014-08-06 14:48:50.000 218 21187.15 18.94 42832.85 47786.49 2014-08-06 14:48:51.000 218 21187.12 18.99 42832.84 47786.46 2014-08-06 14:48:52.000 218 21187.12 19.03 42832.80 47786.46 2014-08-06 14:48:53.000 218 21187.07 19.07 42832.74 47786.37 2014-08-06 14:48:54.000 218 21187.06 19.10 42832.68 47786.32 2014-08-06 14:48:55.000 218 21187.08 19.11 42832.62 47786.25 2014-08-06 14:48:56.000 218 21187.10 19.07 42832.60 47786.20 2014-08-06 14:48:57.000 218 21187.12 19.05 42832.58 47786.21 2014-08-06 14:48:58.000 218 21187.18 19.02 42832.57 47786.21 2014-08-06 14:48:59.000 218 21187.20 19.03 42832.57 47786.21 2014-08-06 14:49:00.000 218 21187.23 19.00 42832.57 47786.22 2014-08-06 14:49:01.000 218 21187.24 18.97 42832.56 47786.23 2014-08-06 14:49:02.000 218 21187.25 19.00 42832.54 47786.22 2014-08-06 14:49:03.000 218 21187.32 18.96 42832.56 47786.27 2014-08-06 14:49:04.000 218 21187.35 18.90 42832.58 47786.28 2014-08-06 14:49:05.000 218 21187.37 18.89 42832.62 47786.32 2014-08-06 14:49:06.000 218 21187.47 18.88 42832.62 47786.34 2014-08-06 14:49:07.000 218 21187.54 18.85 42832.64 47786.41 2014-08-06 14:49:08.000 218 21187.59 18.83 42832.66 47786.41 2014-08-06 14:49:09.000 218 21187.58 18.79 42832.67 47786.45 2014-08-06 14:49:10.000 218 21187.60 18.76 42832.69 47786.50 2014-08-06 14:49:11.000 218 21187.62 18.73 42832.73 47786.53 2014-08-06 14:49:12.000 218 21187.62 18.72 42832.78 47786.57 2014-08-06 14:49:13.000 218 21187.64 18.71 42832.80 47786.60 2014-08-06 14:49:14.000 218 21187.67 18.72 42832.80 47786.66 2014-08-06 14:49:15.000 218 21187.66 18.74 42832.87 47786.67 2014-08-06 14:49:16.000 218 21187.71 18.79 42832.90 47786.71 2014-08-06 14:49:17.000 218 21187.73 18.78 42832.91 47786.73 2014-08-06 14:49:18.000 218 21187.76 18.79 42832.92 47786.72 2014-08-06 14:49:19.000 218 21187.76 18.74 42832.93 47786.75 2014-08-06 14:49:20.000 218 21187.70 18.72 42832.94 47786.76 2014-08-06 14:49:21.000 218 21187.70 18.72 42832.99 47786.77 2014-08-06 14:49:22.000 218 21187.71 18.69 42832.98 47786.80 2014-08-06 14:49:23.000 218 21187.70 18.72 42833.00 47786.79 2014-08-06 14:49:24.000 218 21187.68 18.72 42833.01 47786.81 2014-08-06 14:49:25.000 218 21187.68 18.74 42833.00 47786.81 2014-08-06 14:49:26.000 218 21187.67 18.77 42832.99 47786.82 2014-08-06 14:49:27.000 218 21187.65 18.81 42832.99 47786.81 2014-08-06 14:49:28.000 218 21187.66 18.81 42832.99 47786.79 2014-08-06 14:49:29.000 218 21187.64 18.80 42832.99 47786.77 2014-08-06 14:49:30.000 218 21187.61 18.79 42832.95 47786.77 2014-08-06 14:49:31.000 218 21187.61 18.81 42832.96 47786.74 2014-08-06 14:49:32.000 218 21187.58 18.84 42832.95 47786.76 2014-08-06 14:49:33.000 218 21187.52 18.88 42832.94 47786.74 2014-08-06 14:49:34.000 218 21187.48 18.90 42832.92 47786.70 2014-08-06 14:49:35.000 218 21187.46 18.90 42832.90 47786.65 2014-08-06 14:49:36.000 218 21187.50 18.87 42832.91 47786.66 2014-08-06 14:49:37.000 218 21187.53 18.85 42832.93 47786.66 2014-08-06 14:49:38.000 218 21187.53 18.85 42832.96 47786.66 2014-08-06 14:49:39.000 218 21187.53 18.85 42832.97 47786.70 2014-08-06 14:49:40.000 218 21187.55 18.85 42832.97 47786.72 2014-08-06 14:49:41.000 218 21187.55 18.86 42832.98 47786.72 2014-08-06 14:49:42.000 218 21187.55 18.90 42833.00 47786.75 2014-08-06 14:49:43.000 218 21187.55 18.91 42833.01 47786.75 2014-08-06 14:49:44.000 218 21187.60 18.92 42833.03 47786.76 2014-08-06 14:49:45.000 218 21187.61 18.95 42833.00 47786.77 2014-08-06 14:49:46.000 218 21187.61 18.99 42833.00 47786.79 2014-08-06 14:49:47.000 218 21187.61 19.03 42832.98 47786.76 2014-08-06 14:49:48.000 218 21187.61 19.05 42832.95 47786.76 2014-08-06 14:49:49.000 218 21187.61 19.09 42832.95 47786.74 2014-08-06 14:49:50.000 218 21187.61 19.11 42832.92 47786.74 2014-08-06 14:49:51.000 218 21187.60 19.11 42832.91 47786.72 2014-08-06 14:49:52.000 218 21187.59 19.12 42832.91 47786.73 2014-08-06 14:49:53.000 218 21187.57 19.13 42832.94 47786.72 2014-08-06 14:49:54.000 218 21187.57 19.15 42832.98 47786.71 2014-08-06 14:49:55.000 218 21187.52 19.20 42832.97 47786.71 2014-08-06 14:49:56.000 218 21187.47 19.27 42832.90 47786.68 2014-08-06 14:49:57.000 218 21187.46 19.31 42832.88 47786.61 2014-08-06 14:49:58.000 218 21187.44 19.33 42832.87 47786.62 2014-08-06 14:49:59.000 218 21187.46 19.31 42832.85 47786.58 2014-08-06 14:50:00.000 218 21187.51 19.29 42832.82 47786.57 2014-08-06 14:50:01.000 218 21187.57 19.27 42832.83 47786.61 2014-08-06 14:50:02.000 218 21187.61 19.23 42832.86 47786.62 2014-08-06 14:50:03.000 218 21187.63 19.21 42832.87 47786.66 2014-08-06 14:50:04.000 218 21187.66 19.21 42832.88 47786.67 2014-08-06 14:50:05.000 218 21187.63 19.21 42832.85 47786.68 2014-08-06 14:50:06.000 218 21187.64 19.20 42832.87 47786.69 2014-08-06 14:50:07.000 218 21187.63 19.14 42832.89 47786.69 2014-08-06 14:50:08.000 218 21187.60 19.12 42832.90 47786.68 2014-08-06 14:50:09.000 218 21187.59 19.04 42832.94 47786.70 2014-08-06 14:50:10.000 218 21187.55 19.03 42832.98 47786.71 2014-08-06 14:50:11.000 218 21187.54 19.06 42832.96 47786.73 2014-08-06 14:50:12.000 218 21187.53 19.09 42832.94 47786.71 2014-08-06 14:50:13.000 218 21187.50 19.15 42832.94 47786.71 2014-08-06 14:50:14.000 218 21187.46 19.22 42832.95 47786.67 2014-08-06 14:50:15.000 218 21187.43 19.29 42832.91 47786.63 2014-08-06 14:50:16.000 218 21187.41 19.31 42832.84 47786.58 2014-08-06 14:50:17.000 218 21187.44 19.33 42832.84 47786.54 2014-08-06 14:50:18.000 218 21187.48 19.33 42832.84 47786.55 2014-08-06 14:50:19.000 218 21187.50 19.33 42832.82 47786.56 2014-08-06 14:50:20.000 218 21187.52 19.28 42832.80 47786.55 2014-08-06 14:50:21.000 218 21187.55 19.26 42832.85 47786.57 2014-08-06 14:50:22.000 218 21187.51 19.26 42832.86 47786.57 2014-08-06 14:50:23.000 218 21187.48 19.26 42832.86 47786.61 2014-08-06 14:50:24.000 218 21187.48 19.21 42832.89 47786.60 2014-08-06 14:50:25.000 218 21187.43 19.19 42832.94 47786.62 2014-08-06 14:50:26.000 218 21187.45 19.20 42832.91 47786.63 2014-08-06 14:50:27.000 218 21187.46 19.19 42832.94 47786.65 2014-08-06 14:50:28.000 218 21187.47 19.17 42832.97 47786.66 2014-08-06 14:50:29.000 218 21187.48 19.16 42832.95 47786.70 2014-08-06 14:50:30.000 218 21187.45 19.14 42832.98 47786.64 2014-08-06 14:50:31.000 218 21187.43 19.11 42832.99 47786.68 2014-08-06 14:50:32.000 218 21187.46 19.10 42832.97 47786.68 2014-08-06 14:50:33.000 218 21187.50 19.09 42832.99 47786.69 2014-08-06 14:50:34.000 218 21187.51 19.07 42833.00 47786.70 2014-08-06 14:50:35.000 218 21187.53 19.04 42832.99 47786.72 2014-08-06 14:50:36.000 218 21187.57 19.04 42833.01 47786.75 2014-08-06 14:50:37.000 218 21187.55 19.03 42833.01 47786.75 2014-08-06 14:50:38.000 218 21187.57 18.98 42833.05 47786.74 2014-08-06 14:50:39.000 218 21187.63 18.94 42833.08 47786.79 2014-08-06 14:50:40.000 218 21187.62 18.92 42833.10 47786.81 2014-08-06 14:50:41.000 218 21187.64 18.92 42833.11 47786.85 2014-08-06 14:50:42.000 218 21187.65 18.92 42833.13 47786.87 2014-08-06 14:50:43.000 218 21187.66 18.92 42833.14 47786.90 2014-08-06 14:50:44.000 218 21187.65 18.92 42833.16 47786.92 2014-08-06 14:50:45.000 218 21187.62 18.94 42833.19 47786.93 2014-08-06 14:50:46.000 218 21187.63 18.96 42833.19 47786.96 2014-08-06 14:50:47.000 218 21187.62 18.99 42833.20 47786.93 2014-08-06 14:50:48.000 218 21187.66 19.00 42833.19 47786.96 2014-08-06 14:50:49.000 218 21187.67 19.03 42833.20 47786.97 2014-08-06 14:50:50.000 218 21187.69 19.03 42833.18 47786.95 2014-08-06 14:50:51.000 218 21187.69 19.04 42833.23 47786.97 2014-08-06 14:50:52.000 218 21187.68 19.03 42833.22 47786.97 2014-08-06 14:50:53.000 218 21187.70 19.05 42833.21 47786.97 2014-08-06 14:50:54.000 218 21187.68 19.08 42833.23 47786.97 2014-08-06 14:50:55.000 218 21187.66 19.08 42833.23 47787.01 2014-08-06 14:50:56.000 218 21187.67 19.07 42833.25 47786.99 2014-08-06 14:50:57.000 218 21187.70 19.07 42833.22 47787.00 2014-08-06 14:50:58.000 218 21187.68 19.07 42833.24 47787.04 2014-08-06 14:50:59.000 218 21187.69 19.07 42833.27 47787.04 2014-08-06 14:51:00.000 218 21187.68 19.08 42833.29 47787.04 2014-08-06 14:51:01.000 218 21187.66 19.08 42833.30 47787.04 2014-08-06 14:51:02.000 218 21187.66 19.08 42833.28 47787.05 2014-08-06 14:51:03.000 218 21187.64 19.09 42833.25 47787.06 2014-08-06 14:51:04.000 218 21187.63 19.07 42833.28 47787.06 2014-08-06 14:51:05.000 218 21187.63 19.10 42833.30 47787.03 2014-08-06 14:51:06.000 218 21187.62 19.10 42833.29 47787.06 2014-08-06 14:51:07.000 218 21187.60 19.12 42833.28 47787.03 2014-08-06 14:51:08.000 218 21187.62 19.15 42833.26 47787.03 2014-08-06 14:51:09.000 218 21187.63 19.20 42833.25 47787.02 2014-08-06 14:51:10.000 218 21187.61 19.16 42833.24 47786.98 2014-08-06 14:51:11.000 218 21187.58 19.12 42833.23 47786.96 2014-08-06 14:51:12.000 218 21187.56 19.12 42833.20 47786.94 2014-08-06 14:51:13.000 218 21187.55 19.13 42833.19 47786.95 2014-08-06 14:51:14.000 218 21187.59 19.15 42833.18 47786.94 2014-08-06 14:51:15.000 218 21187.58 19.16 42833.22 47786.93 2014-08-06 14:51:16.000 218 21187.57 19.18 42833.22 47786.96 2014-08-06 14:51:17.000 218 21187.58 19.19 42833.21 47786.93 2014-08-06 14:51:18.000 218 21187.54 19.22 42833.18 47786.92 2014-08-06 14:51:19.000 218 21187.55 19.21 42833.17 47786.91 2014-08-06 14:51:20.000 218 21187.56 19.21 42833.15 47786.87 2014-08-06 14:51:21.000 218 21187.55 19.20 42833.15 47786.89 2014-08-06 14:51:22.000 218 21187.55 19.18 42833.17 47786.89 2014-08-06 14:51:23.000 218 21187.51 19.20 42833.13 47786.84 2014-08-06 14:51:24.000 218 21187.50 19.23 42833.15 47786.84 2014-08-06 14:51:25.000 218 21187.48 19.23 42833.13 47786.81 2014-08-06 14:51:26.000 218 21187.44 19.21 42833.13 47786.83 2014-08-06 14:51:27.000 218 21187.44 19.20 42833.11 47786.81 2014-08-06 14:51:28.000 218 21187.46 19.21 42833.09 47786.79 2014-08-06 14:51:29.000 218 21187.46 19.22 42833.08 47786.80 2014-08-06 14:51:30.000 218 21187.49 19.21 42833.10 47786.80 2014-08-06 14:51:31.000 218 21187.47 19.18 42833.08 47786.80 2014-08-06 14:51:32.000 218 21187.47 19.14 42833.10 47786.80 2014-08-06 14:51:33.000 218 21187.45 19.11 42833.11 47786.79 2014-08-06 14:51:34.000 218 21187.46 19.07 42833.12 47786.79 2014-08-06 14:51:35.000 218 21187.47 19.06 42833.12 47786.81 2014-08-06 14:51:36.000 218 21187.47 19.04 42833.14 47786.80 2014-08-06 14:51:37.000 218 21187.47 19.00 42833.17 47786.84 2014-08-06 14:51:38.000 218 21187.46 18.98 42833.18 47786.84 2014-08-06 14:51:39.000 218 21187.45 19.00 42833.19 47786.84 2014-08-06 14:51:40.000 218 21187.49 18.97 42833.20 47786.87 2014-08-06 14:51:41.000 218 21187.53 18.92 42833.18 47786.88 2014-08-06 14:51:42.000 218 21187.55 18.91 42833.22 47786.90 2014-08-06 14:51:43.000 218 21187.59 18.90 42833.25 47786.91 2014-08-06 14:51:44.000 218 21187.60 18.87 42833.24 47786.96 2014-08-06 14:51:45.000 218 21187.59 18.85 42833.27 47786.97 2014-08-06 14:51:46.000 218 21187.58 18.88 42833.28 47786.97 2014-08-06 14:51:47.000 218 21187.58 18.90 42833.27 47786.99 2014-08-06 14:51:48.000 218 21187.60 18.94 42833.29 47787.00 2014-08-06 14:51:49.000 218 21187.59 18.97 42833.27 47787.02 2014-08-06 14:51:50.000 218 21187.58 19.00 42833.26 47787.01 2014-08-06 14:51:51.000 218 21187.59 19.01 42833.25 47786.97 2014-08-06 14:51:52.000 218 21187.56 19.07 42833.22 47786.95 2014-08-06 14:51:53.000 218 21187.53 19.13 42833.16 47786.93 2014-08-06 14:51:54.000 218 21187.53 19.15 42833.12 47786.88 2014-08-06 14:51:55.000 218 21187.48 19.19 42833.09 47786.85 2014-08-06 14:51:56.000 218 21187.48 19.23 42833.12 47786.84 2014-08-06 14:51:57.000 218 21187.50 19.23 42833.10 47786.82 2014-08-06 14:51:58.000 218 21187.53 19.21 42833.10 47786.82 2014-08-06 14:51:59.000 218 21187.53 19.21 42833.09 47786.83 2014-08-06 14:52:00.000 218 21187.45 19.24 42833.13 47786.86 2014-08-06 14:52:01.000 218 21187.40 19.35 42833.12 47786.82 2014-08-06 14:52:02.000 218 21187.42 19.42 42833.07 47786.75 2014-08-06 14:52:03.000 218 21187.37 19.48 42833.06 47786.71 2014-08-06 14:52:04.000 218 21187.34 19.52 42832.99 47786.64 2014-08-06 14:52:05.000 218 21187.33 19.57 42832.90 47786.59 2014-08-06 14:52:06.000 218 21187.29 19.59 42832.87 47786.58 2014-08-06 14:52:07.000 218 21187.22 19.64 42832.83 47786.53 2014-08-06 14:52:08.000 218 21187.15 19.67 42832.81 47786.45 2014-08-06 14:52:09.000 218 21187.11 19.68 42832.78 47786.39 2014-08-06 14:52:10.000 218 21187.11 19.66 42832.75 47786.37 2014-08-06 14:52:11.000 218 21187.09 19.64 42832.76 47786.32 2014-08-06 14:52:12.000 218 21187.08 19.62 42832.74 47786.35 2014-08-06 14:52:13.000 218 21187.09 19.61 42832.75 47786.36 2014-08-06 14:52:14.000 218 21187.08 19.60 42832.81 47786.36 2014-08-06 14:52:15.000 218 21187.07 19.62 42832.83 47786.37 2014-08-06 14:52:16.000 218 21187.10 19.64 42832.81 47786.36 2014-08-06 14:52:17.000 218 21187.10 19.62 42832.79 47786.37 2014-08-06 14:52:18.000 218 21187.07 19.57 42832.78 47786.37 2014-08-06 14:52:19.000 218 21187.11 19.55 42832.79 47786.36 2014-08-06 14:52:20.000 218 21187.07 19.53 42832.81 47786.40 2014-08-06 14:52:21.000 218 21187.05 19.50 42832.85 47786.38 2014-08-06 14:52:22.000 218 21187.06 19.50 42832.83 47786.40 2014-08-06 14:52:23.000 218 21187.08 19.49 42832.87 47786.41 2014-08-06 14:52:24.000 218 21187.06 19.50 42832.88 47786.42 2014-08-06 14:52:25.000 218 21187.01 19.56 42832.89 47786.41 2014-08-06 14:52:26.000 218 21186.98 19.62 42832.86 47786.43 2014-08-06 14:52:27.000 218 21186.97 19.63 42832.82 47786.37 2014-08-06 14:52:28.000 218 21186.97 19.63 42832.77 47786.36 2014-08-06 14:52:29.000 218 21187.00 19.54 42832.81 47786.34 2014-08-06 14:52:30.000 218 21187.02 19.49 42832.90 47786.37 2014-08-06 14:52:31.000 218 21187.06 19.45 42832.94 47786.38 2014-08-06 14:52:32.000 218 21187.07 19.41 42832.97 47786.44 2014-08-06 14:52:33.000 218 21187.11 19.35 42832.99 47786.48 2014-08-06 14:52:34.000 218 21187.16 19.27 42833.04 47786.56 2014-08-06 14:52:35.000 218 21187.20 19.21 42833.12 47786.66 2014-08-06 14:52:36.000 218 21187.25 19.19 42833.16 47786.71 2014-08-06 14:52:37.000 218 21187.23 19.19 42833.20 47786.74 2014-08-06 14:52:38.000 218 21187.22 19.20 42833.21 47786.80 2014-08-06 14:52:39.000 218 21187.24 19.20 42833.26 47786.81 2014-08-06 14:52:40.000 218 21187.19 19.25 42833.28 47786.84 2014-08-06 14:52:41.000 218 21187.11 19.34 42833.25 47786.82 2014-08-06 14:52:42.000 218 21187.09 19.38 42833.21 47786.77 2014-08-06 14:52:43.000 218 21187.06 19.38 42833.19 47786.75 2014-08-06 14:52:44.000 218 21187.04 19.35 42833.22 47786.72 2014-08-06 14:52:45.000 218 21187.01 19.33 42833.21 47786.69 2014-08-06 14:52:46.000 218 21187.03 19.36 42833.22 47786.70 2014-08-06 14:52:47.000 218 21187.03 19.42 42833.22 47786.72 2014-08-06 14:52:48.000 218 21187.03 19.49 42833.18 47786.71 2014-08-06 14:52:49.000 218 21187.01 19.56 42833.15 47786.67 2014-08-06 14:52:50.000 218 21187.03 19.60 42833.11 47786.65 2014-08-06 14:52:51.000 218 21187.04 19.61 42833.06 47786.62 2014-08-06 14:52:52.000 218 21187.05 19.63 42833.03 47786.57 2014-08-06 14:52:53.000 218 21187.00 19.62 42833.04 47786.57 2014-08-06 14:52:54.000 218 21187.03 19.61 42833.05 47786.54 2014-08-06 14:52:55.000 218 21187.02 19.63 42833.02 47786.55 2014-08-06 14:52:56.000 218 21187.02 19.63 42833.03 47786.55 2014-08-06 14:52:57.000 218 21187.02 19.61 42833.04 47786.54 2014-08-06 14:52:58.000 218 21187.02 19.57 42833.03 47786.56 2014-08-06 14:52:59.000 218 21187.01 19.55 42833.03 47786.55 2014-08-06 14:53:00.000 218 21186.99 19.55 42833.01 47786.53 2014-08-06 14:53:01.000 218 21186.91 19.56 42832.98 47786.51 2014-08-06 14:53:02.000 218 21186.89 19.56 42832.98 47786.48 2014-08-06 14:53:03.000 218 21186.87 19.57 42832.95 47786.45 2014-08-06 14:53:04.000 218 21186.93 19.53 42832.93 47786.42 2014-08-06 14:53:05.000 218 21186.98 19.44 42832.94 47786.44 2014-08-06 14:53:06.000 218 21187.00 19.41 42832.96 47786.48 2014-08-06 14:53:07.000 218 21187.03 19.39 42832.99 47786.50 2014-08-06 14:53:08.000 218 21187.04 19.39 42833.01 47786.54 2014-08-06 14:53:09.000 218 21187.08 19.38 42833.01 47786.58 2014-08-06 14:53:10.000 218 21187.09 19.38 42833.04 47786.59 2014-08-06 14:53:11.000 218 21187.14 19.33 42833.09 47786.65 2014-08-06 14:53:12.000 218 21187.10 19.33 42833.15 47786.67 2014-08-06 14:53:13.000 218 21187.13 19.33 42833.13 47786.70 2014-08-06 14:53:14.000 218 21187.14 19.33 42833.16 47786.69 2014-08-06 14:53:15.000 218 21187.14 19.31 42833.17 47786.72 2014-08-06 14:53:16.000 218 21187.16 19.32 42833.17 47786.71 2014-08-06 14:53:17.000 218 21187.14 19.33 42833.18 47786.73 2014-08-06 14:53:18.000 218 21187.15 19.34 42833.17 47786.76 2014-08-06 14:53:19.000 218 21187.17 19.34 42833.18 47786.74 2014-08-06 14:53:20.000 218 21187.16 19.37 42833.16 47786.74 2014-08-06 14:53:21.000 218 21187.15 19.40 42833.17 47786.73 2014-08-06 14:53:22.000 218 21187.15 19.42 42833.15 47786.75 2014-08-06 14:53:23.000 218 21187.16 19.40 42833.15 47786.72 2014-08-06 14:53:24.000 218 21187.16 19.39 42833.19 47786.75 2014-08-06 14:53:25.000 218 21187.18 19.41 42833.14 47786.72 2014-08-06 14:53:26.000 218 21187.16 19.46 42833.14 47786.72 2014-08-06 14:53:27.000 218 21187.11 19.53 42833.12 47786.70 2014-08-06 14:53:28.000 218 21187.05 19.60 42833.12 47786.65 2014-08-06 14:53:29.000 218 21187.02 19.62 42833.09 47786.62 2014-08-06 14:53:30.000 218 21187.01 19.61 42833.11 47786.59 2014-08-06 14:53:31.000 218 21187.00 19.62 42833.14 47786.59 2014-08-06 14:53:32.000 218 21186.95 19.60 42833.14 47786.60 2014-08-06 14:53:33.000 218 21186.96 19.59 42833.11 47786.60 2014-08-06 14:53:34.000 218 21186.95 19.60 42833.12 47786.60 2014-08-06 14:53:35.000 218 21186.94 19.59 42833.14 47786.63 2014-08-06 14:53:36.000 218 21186.94 19.61 42833.15 47786.63 2014-08-06 14:53:37.000 218 21186.96 19.57 42833.17 47786.66 2014-08-06 14:53:38.000 218 21186.98 19.51 42833.21 47786.66 2014-08-06 14:53:39.000 218 21186.98 19.51 42833.26 47786.69 2014-08-06 14:53:40.000 218 21186.99 19.51 42833.29 47786.72 2014-08-06 14:53:41.000 218 21186.98 19.52 42833.29 47786.77 2014-08-06 14:53:42.000 218 21186.97 19.51 42833.32 47786.78 2014-08-06 14:53:43.000 218 21186.97 19.51 42833.36 47786.78 2014-08-06 14:53:44.000 218 21186.94 19.50 42833.39 47786.80 2014-08-06 14:53:45.000 218 21186.95 19.50 42833.40 47786.80 2014-08-06 14:53:46.000 218 21186.96 19.52 42833.36 47786.85 2014-08-06 14:53:47.000 218 21186.93 19.50 42833.40 47786.85 2014-08-06 14:53:48.000 218 21186.96 19.52 42833.39 47786.85 2014-08-06 14:53:49.000 218 21186.98 19.55 42833.37 47786.86 2014-08-06 14:53:50.000 218 21187.00 19.59 42833.37 47786.86 2014-08-06 14:53:51.000 218 21187.00 19.60 42833.39 47786.86 2014-08-06 14:53:52.000 218 21186.97 19.58 42833.40 47786.85 2014-08-06 14:53:53.000 218 21186.98 19.57 42833.41 47786.85 2014-08-06 14:53:54.000 218 21186.99 19.58 42833.40 47786.85 2014-08-06 14:53:55.000 218 21186.98 19.60 42833.40 47786.88 2014-08-06 14:53:56.000 218 21186.94 19.63 42833.43 47786.89 2014-08-06 14:53:57.000 218 21186.97 19.66 42833.41 47786.88 2014-08-06 14:53:58.000 218 21186.96 19.69 42833.41 47786.87 2014-08-06 14:53:59.000 218 21186.95 19.75 42833.40 47786.87 2014-08-06 14:54:00.000 218 21186.95 19.79 42833.38 47786.82 2014-08-06 14:54:01.000 218 21186.92 19.84 42833.37 47786.84 2014-08-06 14:54:02.000 218 21186.90 19.86 42833.39 47786.83 2014-08-06 14:54:03.000 218 21186.89 19.92 42833.38 47786.82 2014-08-06 14:54:04.000 218 21186.91 19.96 42833.37 47786.82 2014-08-06 14:54:05.000 218 21186.90 20.01 42833.34 47786.80 2014-08-06 14:54:06.000 218 21186.87 20.07 42833.33 47786.79 2014-08-06 14:54:07.000 218 21186.83 20.08 42833.33 47786.77 2014-08-06 14:54:08.000 218 21186.82 20.08 42833.33 47786.74 2014-08-06 14:54:09.000 218 21186.83 20.08 42833.30 47786.72 2014-08-06 14:54:10.000 218 21186.84 20.08 42833.31 47786.72 2014-08-06 14:54:11.000 218 21186.81 20.09 42833.33 47786.73 2014-08-06 14:54:12.000 218 21186.79 20.14 42833.30 47786.71 2014-08-06 14:54:13.000 218 21186.84 20.16 42833.29 47786.73 2014-08-06 14:54:14.000 218 21186.85 20.16 42833.33 47786.75 2014-08-06 14:54:15.000 218 21186.88 20.13 42833.33 47786.74 2014-08-06 14:54:16.000 218 21186.87 20.11 42833.36 47786.75 2014-08-06 14:54:17.000 218 21186.89 20.13 42833.36 47786.79 2014-08-06 14:54:18.000 218 21186.86 20.17 42833.37 47786.78 2014-08-06 14:54:19.000 218 21186.84 20.20 42833.37 47786.79 2014-08-06 14:54:20.000 218 21186.85 20.23 42833.35 47786.79 2014-08-06 14:54:21.000 218 21186.89 20.28 42833.35 47786.81 2014-08-06 14:54:22.000 218 21186.89 20.29 42833.33 47786.79 2014-08-06 14:54:23.000 218 21186.83 20.28 42833.30 47786.77 2014-08-06 14:54:24.000 218 21186.80 20.26 42833.34 47786.74 2014-08-06 14:54:25.000 218 21186.79 20.24 42833.39 47786.77 2014-08-06 14:54:26.000 218 21186.77 20.27 42833.39 47786.79 2014-08-06 14:54:27.000 218 21186.75 20.26 42833.40 47786.78 2014-08-06 14:54:28.000 218 21186.77 20.29 42833.41 47786.81 2014-08-06 14:54:29.000 218 21186.74 20.31 42833.43 47786.80 2014-08-06 14:54:30.000 218 21186.74 20.35 42833.41 47786.80 2014-08-06 14:54:31.000 218 21186.75 20.43 42833.43 47786.80 2014-08-06 14:54:32.000 218 21186.80 20.47 42833.40 47786.81 2014-08-06 14:54:33.000 218 21186.82 20.51 42833.41 47786.79 2014-08-06 14:54:34.000 218 21186.82 20.52 42833.36 47786.78 2014-08-06 14:54:35.000 218 21186.84 20.53 42833.38 47786.78 2014-08-06 14:54:36.000 218 21186.83 20.54 42833.36 47786.77 2014-08-06 14:54:37.000 218 21186.84 20.56 42833.36 47786.82 2014-08-06 14:54:38.000 218 21186.85 20.57 42833.37 47786.81 2014-08-06 14:54:39.000 218 21186.87 20.60 42833.40 47786.84 2014-08-06 14:54:40.000 218 21186.89 20.60 42833.37 47786.82 2014-08-06 14:54:41.000 218 21186.88 20.64 42833.36 47786.84 2014-08-06 14:54:42.000 218 21186.90 20.62 42833.38 47786.85 2014-08-06 14:54:43.000 218 21186.92 20.60 42833.38 47786.86 2014-08-06 14:54:44.000 218 21186.90 20.60 42833.36 47786.84 2014-08-06 14:54:45.000 218 21186.88 20.60 42833.40 47786.86 2014-08-06 14:54:46.000 218 21186.88 20.59 42833.40 47786.86 2014-08-06 14:54:47.000 218 21186.89 20.59 42833.39 47786.86 2014-08-06 14:54:48.000 218 21186.88 20.56 42833.41 47786.87 2014-08-06 14:54:49.000 218 21186.85 20.56 42833.42 47786.86 2014-08-06 14:54:50.000 218 21186.84 20.56 42833.40 47786.85 2014-08-06 14:54:51.000 218 21186.84 20.55 42833.43 47786.84 2014-08-06 14:54:52.000 218 21186.87 20.57 42833.39 47786.83 2014-08-06 14:54:53.000 218 21186.90 20.58 42833.32 47786.85 2014-08-06 14:54:54.000 218 21186.89 20.58 42833.34 47786.82 2014-08-06 14:54:55.000 218 21186.87 20.56 42833.34 47786.81 2014-08-06 14:54:56.000 218 21186.88 20.53 42833.35 47786.79 2014-08-06 14:54:57.000 218 21186.85 20.51 42833.33 47786.78 2014-08-06 14:54:58.000 218 21186.82 20.50 42833.34 47786.78 2014-08-06 14:54:59.000 218 21186.83 20.50 42833.33 47786.75 2014-08-06 14:55:00.000 218 21186.82 20.53 42833.34 47786.76 2014-08-06 14:55:01.000 218 21186.83 20.56 42833.29 47786.73 2014-08-06 14:55:02.000 218 21186.83 20.55 42833.27 47786.71 2014-08-06 14:55:03.000 218 21186.81 20.55 42833.24 47786.69 2014-08-06 14:55:04.000 218 21186.81 20.56 42833.22 47786.65 2014-08-06 14:55:05.000 218 21186.77 20.57 42833.20 47786.65 2014-08-06 14:55:06.000 218 21186.75 20.54 42833.21 47786.65 2014-08-06 14:55:07.000 218 21186.76 20.52 42833.23 47786.64 2014-08-06 14:55:08.000 218 21186.78 20.53 42833.26 47786.65 2014-08-06 14:55:09.000 218 21186.79 20.54 42833.25 47786.64 2014-08-06 14:55:10.000 218 21186.77 20.54 42833.23 47786.64 2014-08-06 14:55:11.000 218 21186.75 20.49 42833.27 47786.66 2014-08-06 14:55:12.000 218 21186.80 20.46 42833.29 47786.67 2014-08-06 14:55:13.000 218 21186.81 20.46 42833.32 47786.71 2014-08-06 14:55:14.000 218 21186.80 20.49 42833.33 47786.73 2014-08-06 14:55:15.000 218 21186.79 20.49 42833.31 47786.75 2014-08-06 14:55:16.000 218 21186.77 20.48 42833.32 47786.73 2014-08-06 14:55:17.000 218 21186.73 20.45 42833.30 47786.72 2014-08-06 14:55:18.000 218 21186.73 20.44 42833.33 47786.70 2014-08-06 14:55:19.000 218 21186.72 20.43 42833.35 47786.71 2014-08-06 14:55:20.000 218 21186.72 20.45 42833.37 47786.73 2014-08-06 14:55:21.000 218 21186.74 20.48 42833.39 47786.76 2014-08-06 14:55:22.000 218 21186.75 20.50 42833.36 47786.76 2014-08-06 14:55:23.000 218 21186.75 20.51 42833.35 47786.76 2014-08-06 14:55:24.000 218 21186.77 20.51 42833.34 47786.77 2014-08-06 14:55:25.000 218 21186.79 20.52 42833.35 47786.75 2014-08-06 14:55:26.000 218 21186.81 20.51 42833.32 47786.75 2014-08-06 14:55:27.000 218 21186.82 20.53 42833.29 47786.72 2014-08-06 14:55:28.000 218 21186.79 20.53 42833.31 47786.69 2014-08-06 14:55:29.000 218 21186.77 20.53 42833.32 47786.70 2014-08-06 14:55:30.000 218 21186.76 20.52 42833.33 47786.69 2014-08-06 14:55:31.000 218 21186.77 20.51 42833.35 47786.69 2014-08-06 14:55:32.000 218 21186.76 20.49 42833.32 47786.70 2014-08-06 14:55:33.000 218 21186.72 20.48 42833.34 47786.68 2014-08-06 14:55:34.000 218 21186.71 20.47 42833.36 47786.71 2014-08-06 14:55:35.000 218 21186.70 20.48 42833.35 47786.70 2014-08-06 14:55:36.000 218 21186.67 20.51 42833.34 47786.70 2014-08-06 14:55:37.000 218 21186.64 20.58 42833.32 47786.65 2014-08-06 14:55:38.000 218 21186.62 20.57 42833.27 47786.60 2014-08-06 14:55:39.000 218 21186.62 20.53 42833.23 47786.59 2014-08-06 14:55:40.000 218 21186.59 20.52 42833.29 47786.57 2014-08-06 14:55:41.000 218 21186.62 20.52 42833.29 47786.58 2014-08-06 14:55:42.000 218 21186.63 20.50 42833.29 47786.57 2014-08-06 14:55:43.000 218 21186.63 20.49 42833.26 47786.59 2014-08-06 14:55:44.000 218 21186.61 20.45 42833.30 47786.58 2014-08-06 14:55:45.000 218 21186.58 20.44 42833.31 47786.57 2014-08-06 14:55:46.000 218 21186.55 20.43 42833.30 47786.59 2014-08-06 14:55:47.000 218 21186.52 20.41 42833.29 47786.59 2014-08-06 14:55:48.000 218 21186.52 20.37 42833.33 47786.60 2014-08-06 14:55:49.000 218 21186.51 20.35 42833.37 47786.60 2014-08-06 14:55:50.000 218 21186.50 20.34 42833.33 47786.61 2014-08-06 14:55:51.000 218 21186.51 20.34 42833.37 47786.63 2014-08-06 14:55:52.000 218 21186.51 20.38 42833.35 47786.62 2014-08-06 14:55:53.000 218 21186.48 20.39 42833.37 47786.61 2014-08-06 14:55:54.000 218 21186.46 20.40 42833.37 47786.60 2014-08-06 14:55:55.000 218 21186.48 20.43 42833.35 47786.61 2014-08-06 14:55:56.000 218 21186.48 20.43 42833.36 47786.60 2014-08-06 14:55:57.000 218 21186.48 20.43 42833.36 47786.60 2014-08-06 14:55:58.000 218 21186.47 20.42 42833.33 47786.60 2014-08-06 14:55:59.000 218 21186.42 20.41 42833.35 47786.57 2014-08-06 14:56:00.000 218 21186.42 20.39 42833.41 47786.58 2014-08-06 14:56:01.000 218 21186.38 20.38 42833.42 47786.63 2014-08-06 14:56:02.000 218 21186.36 20.38 42833.45 47786.62 2014-08-06 14:56:03.000 218 21186.35 20.39 42833.45 47786.62 2014-08-06 14:56:04.000 218 21186.36 20.41 42833.44 47786.63 2014-08-06 14:56:05.000 218 21186.35 20.46 42833.42 47786.66 2014-08-06 14:56:06.000 218 21186.38 20.47 42833.48 47786.68 2014-08-06 14:56:07.000 218 21186.38 20.50 42833.49 47786.67 2014-08-06 14:56:08.000 218 21186.35 20.51 42833.49 47786.65 2014-08-06 14:56:09.000 218 21186.40 20.48 42833.51 47786.69 2014-08-06 14:56:10.000 218 21186.42 20.43 42833.50 47786.69 2014-08-06 14:56:11.000 218 21186.43 20.39 42833.54 47786.70 2014-08-06 14:56:12.000 218 21186.43 20.37 42833.56 47786.73 2014-08-06 14:56:13.000 218 21186.43 20.36 42833.59 47786.80 2014-08-06 14:56:14.000 218 21186.42 20.34 42833.63 47786.83 2014-08-06 14:56:15.000 218 21186.47 20.32 42833.63 47786.84 2014-08-06 14:56:16.000 218 21186.50 20.32 42833.65 47786.85 2014-08-06 14:56:17.000 218 21186.52 20.32 42833.64 47786.84 2014-08-06 14:56:18.000 218 21186.48 20.34 42833.62 47786.85 2014-08-06 14:56:19.000 218 21186.50 20.41 42833.60 47786.89 2014-08-06 14:56:20.000 218 21186.46 20.52 42833.53 47786.85 2014-08-06 14:56:21.000 218 21186.44 20.54 42833.50 47786.81 2014-08-06 14:56:22.000 218 21186.43 20.59 42833.49 47786.73 2014-08-06 14:56:23.000 218 21186.46 20.61 42833.44 47786.71 2014-08-06 14:56:24.000 218 21186.43 20.67 42833.43 47786.69 2014-08-06 14:56:25.000 218 21186.44 20.69 42833.39 47786.68 2014-08-06 14:56:26.000 218 21186.45 20.71 42833.35 47786.63 2014-08-06 14:56:27.000 218 21186.44 20.68 42833.35 47786.60 2014-08-06 14:56:28.000 218 21186.44 20.65 42833.34 47786.58 2014-08-06 14:56:29.000 218 21186.44 20.64 42833.33 47786.57 2014-08-06 14:56:30.000 218 21186.43 20.59 42833.39 47786.60 2014-08-06 14:56:31.000 218 21186.48 20.56 42833.43 47786.61 2014-08-06 14:56:32.000 218 21186.46 20.55 42833.45 47786.64 2014-08-06 14:56:33.000 218 21186.47 20.55 42833.46 47786.67 2014-08-06 14:56:34.000 218 21186.51 20.55 42833.46 47786.70 2014-08-06 14:56:35.000 218 21186.51 20.51 42833.47 47786.72 2014-08-06 14:56:36.000 218 21186.52 20.47 42833.52 47786.74 2014-08-06 14:56:37.000 218 21186.55 20.44 42833.55 47786.77 2014-08-06 14:56:38.000 218 21186.58 20.37 42833.58 47786.81 2014-08-06 14:56:39.000 218 21186.56 20.38 42833.61 47786.84 2014-08-06 14:56:40.000 218 21186.59 20.40 42833.60 47786.87 2014-08-06 14:56:41.000 218 21186.56 20.40 42833.59 47786.90 2014-08-06 14:56:42.000 218 21186.54 20.39 42833.62 47786.88 2014-08-06 14:56:43.000 218 21186.49 20.38 42833.61 47786.89 2014-08-06 14:56:44.000 218 21186.52 20.40 42833.64 47786.89 2014-08-06 14:56:45.000 218 21186.55 20.36 42833.66 47786.91 2014-08-06 14:56:46.000 218 21186.56 20.24 42833.68 47786.89 2014-08-06 14:56:47.000 218 21186.52 20.18 42833.71 47786.93 2014-08-06 14:56:48.000 218 21186.53 20.14 42833.76 47786.97 2014-08-06 14:56:49.000 218 21186.55 20.11 42833.80 47787.00 2014-08-06 14:56:50.000 218 21186.57 20.11 42833.82 47787.07 2014-08-06 14:56:51.000 218 21186.55 20.06 42833.83 47787.07 2014-08-06 14:56:52.000 218 21186.55 20.02 42833.83 47787.10 2014-08-06 14:56:53.000 218 21186.55 19.96 42833.87 47787.13 2014-08-06 14:56:54.000 218 21186.58 19.88 42833.90 47787.11 2014-08-06 14:56:55.000 218 21186.58 19.85 42833.90 47787.14 2014-08-06 14:56:56.000 218 21186.57 19.85 42833.87 47787.14 2014-08-06 14:56:57.000 218 21186.59 19.82 42833.87 47787.13 2014-08-06 14:56:58.000 218 21186.65 19.77 42833.85 47787.12 2014-08-06 14:56:59.000 218 21186.68 19.69 42833.88 47787.13 2014-08-06 14:57:00.000 218 21186.72 19.65 42833.94 47787.17 2014-08-06 14:57:01.000 218 21186.72 19.69 42833.88 47787.19 2014-08-06 14:57:02.000 218 21186.70 19.73 42833.90 47787.21 2014-08-06 14:57:03.000 218 21186.75 19.73 42833.87 47787.19 2014-08-06 14:57:04.000 218 21186.76 19.73 42833.87 47787.20 2014-08-06 14:57:05.000 218 21186.75 19.71 42833.88 47787.19 2014-08-06 14:57:06.000 218 21186.73 19.70 42833.89 47787.20 2014-08-06 14:57:07.000 218 21186.77 19.70 42833.88 47787.20 2014-08-06 14:57:08.000 218 21186.76 19.75 42833.88 47787.19 2014-08-06 14:57:09.000 218 21186.76 19.75 42833.88 47787.18 2014-08-06 14:57:10.000 218 21186.77 19.77 42833.87 47787.18 2014-08-06 14:57:11.000 218 21186.76 19.81 42833.87 47787.19 2014-08-06 14:57:12.000 218 21186.74 19.82 42833.87 47787.18 2014-08-06 14:57:13.000 218 21186.73 19.85 42833.88 47787.15 2014-08-06 14:57:14.000 218 21186.73 19.87 42833.81 47787.13 2014-08-06 14:57:15.000 218 21186.71 19.87 42833.83 47787.13 2014-08-06 14:57:16.000 218 21186.73 19.86 42833.84 47787.11 2014-08-06 14:57:17.000 218 21186.74 19.89 42833.83 47787.11 2014-08-06 14:57:18.000 218 21186.75 19.89 42833.85 47787.14 2014-08-06 14:57:19.000 218 21186.74 19.91 42833.86 47787.15 2014-08-06 14:57:20.000 218 21186.72 19.95 42833.84 47787.16 2014-08-06 14:57:21.000 218 21186.73 19.98 42833.84 47787.15 2014-08-06 14:57:22.000 218 21186.76 19.99 42833.83 47787.13 2014-08-06 14:57:23.000 218 21186.75 20.01 42833.81 47787.14 2014-08-06 14:57:24.000 218 21186.74 20.06 42833.82 47787.12 2014-08-06 14:57:25.000 218 21186.74 20.06 42833.80 47787.13 2014-08-06 14:57:26.000 218 21186.74 20.07 42833.80 47787.11 2014-08-06 14:57:27.000 218 21186.76 20.08 42833.81 47787.11 2014-08-06 14:57:28.000 218 21186.79 20.11 42833.78 47787.10 2014-08-06 14:57:29.000 218 21186.79 20.11 42833.79 47787.11 2014-08-06 14:57:30.000 218 21186.77 20.11 42833.78 47787.11 2014-08-06 14:57:31.000 218 21186.76 20.12 42833.75 47787.10 2014-08-06 14:57:32.000 218 21186.78 20.13 42833.73 47787.09 2014-08-06 14:57:33.000 218 21186.76 20.19 42833.77 47787.12 2014-08-06 14:57:34.000 218 21186.69 20.28 42833.78 47787.10 2014-08-06 14:57:35.000 218 21186.63 20.36 42833.76 47787.09 2014-08-06 14:57:36.000 218 21186.61 20.44 42833.70 47787.03 2014-08-06 14:57:37.000 218 21186.63 20.51 42833.64 47786.97 2014-08-06 14:57:38.000 218 21186.65 20.52 42833.65 47786.94 2014-08-06 14:57:39.000 218 21186.66 20.52 42833.61 47786.91 2014-08-06 14:57:40.000 218 21186.65 20.47 42833.60 47786.92 2014-08-06 14:57:41.000 218 21186.64 20.41 42833.63 47786.91 2014-08-06 14:57:42.000 218 21186.63 20.40 42833.68 47786.94 2014-08-06 14:57:43.000 218 21186.61 20.45 42833.66 47786.94 2014-08-06 14:57:44.000 218 21186.55 20.49 42833.64 47786.91 2014-08-06 14:57:45.000 218 21186.52 20.56 42833.61 47786.89 2014-08-06 14:57:46.000 218 21186.51 20.57 42833.56 47786.87 2014-08-06 14:57:47.000 218 21186.48 20.58 42833.55 47786.81 2014-08-06 14:57:48.000 218 21186.47 20.61 42833.53 47786.79 2014-08-06 14:57:49.000 218 21186.43 20.64 42833.55 47786.77 2014-08-06 14:57:50.000 218 21186.40 20.71 42833.53 47786.73 2014-08-06 14:57:51.000 218 21186.36 20.76 42833.47 47786.73 2014-08-06 14:57:52.000 218 21186.36 20.80 42833.46 47786.66 2014-08-06 14:57:53.000 218 21186.37 20.87 42833.42 47786.64 2014-08-06 14:57:54.000 218 21186.34 20.92 42833.38 47786.61 2014-08-06 14:57:55.000 218 21186.33 20.97 42833.35 47786.57 2014-08-06 14:57:56.000 218 21186.35 20.98 42833.31 47786.54 2014-08-06 14:57:57.000 218 21186.35 20.96 42833.32 47786.52 2014-08-06 14:57:58.000 218 21186.37 20.94 42833.33 47786.51 2014-08-06 14:57:59.000 218 21186.34 20.97 42833.32 47786.51 2014-08-06 14:58:00.000 218 21186.35 20.99 42833.31 47786.48 2014-08-06 14:58:01.000 218 21186.40 20.96 42833.28 47786.47 2014-08-06 14:58:02.000 218 21186.41 20.98 42833.29 47786.49 2014-08-06 14:58:03.000 218 21186.47 20.93 42833.29 47786.50 2014-08-06 14:58:04.000 218 21186.50 20.91 42833.28 47786.52 2014-08-06 14:58:05.000 218 21186.50 20.90 42833.29 47786.51 2014-08-06 14:58:06.000 218 21186.53 20.89 42833.33 47786.56 2014-08-06 14:58:07.000 218 21186.51 20.89 42833.33 47786.58 2014-08-06 14:58:08.000 218 21186.55 20.82 42833.35 47786.58 2014-08-06 14:58:09.000 218 21186.54 20.78 42833.35 47786.62 2014-08-06 14:58:10.000 218 21186.52 20.76 42833.40 47786.64 2014-08-06 14:58:11.000 218 21186.53 20.75 42833.42 47786.65 2014-08-06 14:58:12.000 218 21186.55 20.76 42833.43 47786.65 2014-08-06 14:58:13.000 218 21186.55 20.79 42833.36 47786.67 2014-08-06 14:58:14.000 218 21186.52 20.77 42833.37 47786.68 2014-08-06 14:58:15.000 218 21186.50 20.73 42833.37 47786.67 2014-08-06 14:58:16.000 218 21186.49 20.69 42833.40 47786.65 2014-08-06 14:58:17.000 218 21186.52 20.66 42833.44 47786.68 2014-08-06 14:58:18.000 218 21186.56 20.67 42833.44 47786.71 2014-08-06 14:58:19.000 218 21186.55 20.67 42833.47 47786.74 2014-08-06 14:58:20.000 218 21186.53 20.64 42833.50 47786.76 2014-08-06 14:58:21.000 218 21186.55 20.64 42833.51 47786.78 2014-08-06 14:58:22.000 218 21186.57 20.65 42833.53 47786.81 2014-08-06 14:58:23.000 218 21186.56 20.64 42833.50 47786.81 2014-08-06 14:58:24.000 218 21186.57 20.61 42833.55 47786.83 2014-08-06 14:58:25.000 218 21186.53 20.62 42833.59 47786.83 2014-08-06 14:58:26.000 218 21186.53 20.64 42833.62 47786.84 2014-08-06 14:58:27.000 218 21186.56 20.65 42833.60 47786.88 2014-08-06 14:58:28.000 218 21186.56 20.65 42833.62 47786.85 2014-08-06 14:58:29.000 218 21186.55 20.65 42833.62 47786.88 2014-08-06 14:58:30.000 218 21186.57 20.67 42833.61 47786.88 2014-08-06 14:58:31.000 218 21186.55 20.69 42833.62 47786.88 2014-08-06 14:58:32.000 218 21186.54 20.70 42833.59 47786.86 2014-08-06 14:58:33.000 218 21186.53 20.71 42833.60 47786.84 2014-08-06 14:58:34.000 218 21186.50 20.74 42833.58 47786.82 2014-08-06 14:58:35.000 218 21186.50 20.72 42833.59 47786.82 2014-08-06 14:58:36.000 218 21186.52 20.66 42833.58 47786.82 2014-08-06 14:58:37.000 218 21186.55 20.65 42833.59 47786.84 2014-08-06 14:58:38.000 218 21186.57 20.65 42833.64 47786.86 2014-08-06 14:58:39.000 218 21186.57 20.66 42833.65 47786.88 2014-08-06 14:58:40.000 218 21186.55 20.67 42833.66 47786.90 2014-08-06 14:58:41.000 218 21186.55 20.68 42833.66 47786.91 2014-08-06 14:58:42.000 218 21186.54 20.66 42833.67 47786.89 2014-08-06 14:58:43.000 218 21186.53 20.67 42833.65 47786.92 2014-08-06 14:58:44.000 218 21186.52 20.67 42833.66 47786.92 2014-08-06 14:58:45.000 218 21186.51 20.65 42833.67 47786.90 2014-08-06 14:58:46.000 218 21186.51 20.65 42833.71 47786.91 2014-08-06 14:58:47.000 218 21186.50 20.65 42833.69 47786.93 2014-08-06 14:58:48.000 218 21186.48 20.66 42833.69 47786.91 2014-08-06 14:58:49.000 218 21186.51 20.66 42833.71 47786.92 2014-08-06 14:58:50.000 218 21186.52 20.66 42833.70 47786.91 2014-08-06 14:58:51.000 218 21186.51 20.67 42833.71 47786.96 2014-08-06 14:58:52.000 218 21186.49 20.72 42833.76 47786.93 2014-08-06 14:58:53.000 218 21186.52 20.76 42833.77 47786.95 2014-08-06 14:58:54.000 218 21186.52 20.76 42833.73 47786.94 2014-08-06 14:58:55.000 218 21186.54 20.80 42833.71 47786.95 2014-08-06 14:58:56.000 218 21186.53 20.80 42833.69 47786.95 2014-08-06 14:58:57.000 218 21186.50 20.81 42833.71 47786.95 2014-08-06 14:58:58.000 218 21186.50 20.82 42833.72 47786.97 2014-08-06 14:58:59.000 218 21186.48 20.83 42833.73 47786.96 2014-08-06 14:59:00.000 218 21186.48 20.85 42833.73 47786.95 2014-08-06 14:59:01.000 218 21186.49 20.83 42833.71 47786.95 2014-08-06 14:59:02.000 218 21186.49 20.85 42833.72 47786.93 2014-08-06 14:59:03.000 218 21186.47 20.84 42833.72 47786.96 2014-08-06 14:59:04.000 218 21186.49 20.82 42833.74 47786.96 2014-08-06 14:59:05.000 218 21186.49 20.81 42833.70 47786.94 2014-08-06 14:59:06.000 218 21186.48 20.78 42833.75 47786.95 2014-08-06 14:59:07.000 218 21186.47 20.78 42833.73 47786.89 2014-08-06 14:59:08.000 218 21186.44 20.75 42833.72 47786.91 2014-08-06 14:59:09.000 218 21186.45 20.74 42833.75 47786.94 2014-08-06 14:59:10.000 218 21186.41 20.71 42833.71 47786.92 2014-08-06 14:59:11.000 218 21186.38 20.70 42833.71 47786.91 2014-08-06 14:59:12.000 218 21186.37 20.65 42833.74 47786.91 2014-08-06 14:59:13.000 218 21186.32 20.58 42833.74 47786.87 2014-08-06 14:59:14.000 218 21186.29 20.56 42833.74 47786.87 2014-08-06 14:59:15.000 218 21186.30 20.51 42833.79 47786.88 2014-08-06 14:59:16.000 218 21186.32 20.46 42833.79 47786.90 2014-08-06 14:59:17.000 218 21186.28 20.46 42833.77 47786.89 2014-08-06 14:59:18.000 218 21186.31 20.46 42833.83 47786.93 2014-08-06 14:59:19.000 218 21186.31 20.43 42833.84 47786.96 2014-08-06 14:59:20.000 218 21186.34 20.42 42833.86 47786.97 2014-08-06 14:59:21.000 218 21186.35 20.42 42833.84 47786.96 2014-08-06 14:59:22.000 218 21186.35 20.42 42833.83 47786.97 2014-08-06 14:59:23.000 218 21186.35 20.42 42833.83 47786.97 2014-08-06 14:59:24.000 218 21186.39 20.39 42833.85 47786.98 2014-08-06 14:59:25.000 218 21186.43 20.34 42833.84 47786.99 2014-08-06 14:59:26.000 218 21186.48 20.33 42833.82 47787.00 2014-08-06 14:59:27.000 218 21186.47 20.32 42833.84 47787.02 2014-08-06 14:59:28.000 218 21186.48 20.33 42833.88 47787.02 2014-08-06 14:59:29.000 218 21186.51 20.33 42833.86 47787.04 2014-08-06 14:59:30.000 218 21186.53 20.31 42833.86 47787.09 2014-08-06 14:59:31.000 218 21186.52 20.28 42833.87 47787.10 2014-08-06 14:59:32.000 218 21186.53 20.26 42833.89 47787.11 2014-08-06 14:59:33.000 218 21186.56 20.21 42833.92 47787.13 2014-08-06 14:59:34.000 218 21186.58 20.18 42833.97 47787.15 2014-08-06 14:59:35.000 218 21186.60 20.19 42834.00 47787.19 2014-08-06 14:59:36.000 218 21186.62 20.17 42834.01 47787.22 2014-08-06 14:59:37.000 218 21186.63 20.15 42834.02 47787.25 2014-08-06 14:59:38.000 218 21186.66 20.17 42834.01 47787.26 2014-08-06 14:59:39.000 218 21186.64 20.20 42834.01 47787.28 2014-08-06 14:59:40.000 218 21186.66 20.19 42834.04 47787.28 2014-08-06 14:59:41.000 218 21186.67 20.19 42834.04 47787.26 2014-08-06 14:59:42.000 218 21186.63 20.29 42834.01 47787.25 2014-08-06 14:59:43.000 218 21186.57 20.36 42833.94 47787.25 2014-08-06 14:59:44.000 218 21186.59 20.40 42833.92 47787.22 2014-08-06 14:59:45.000 218 21186.56 20.43 42833.93 47787.15 2014-08-06 14:59:46.000 218 21186.57 20.40 42833.89 47787.14 2014-08-06 14:59:47.000 218 21186.55 20.38 42833.87 47787.12 2014-08-06 14:59:48.000 218 21186.56 20.37 42833.87 47787.10 2014-08-06 14:59:49.000 218 21186.56 20.37 42833.91 47787.11 2014-08-06 14:59:50.000 218 21186.53 20.35 42833.94 47787.12 2014-08-06 14:59:51.000 218 21186.50 20.35 42833.94 47787.13 2014-08-06 14:59:52.000 218 21186.52 20.39 42833.91 47787.13 2014-08-06 14:59:53.000 218 21186.54 20.38 42833.91 47787.14 2014-08-06 14:59:54.000 218 21186.56 20.39 42833.91 47787.12 2014-08-06 14:59:55.000 218 21186.57 20.39 42833.93 47787.14 2014-08-06 14:59:56.000 218 21186.59 20.40 42833.93 47787.13 2014-08-06 14:59:57.000 218 21186.58 20.38 42833.92 47787.14 2014-08-06 14:59:58.000 218 21186.63 20.32 42833.92 47787.14 2014-08-06 14:59:59.000 218 21186.65 20.28 42833.93 47787.16 2014-08-06 15:00:00.000 218 21186.68 20.23 42833.97 47787.19 2014-08-06 15:00:01.000 218 21186.70 20.20 42834.01 47787.24 2014-08-06 15:00:02.000 218 21186.74 20.20 42834.02 47787.28 2014-08-06 15:00:03.000 218 21186.76 20.21 42834.03 47787.32 2014-08-06 15:00:04.000 218 21186.76 20.23 42834.04 47787.33 2014-08-06 15:00:05.000 218 21186.77 20.23 42834.08 47787.34 2014-08-06 15:00:06.000 218 21186.80 20.18 42834.08 47787.35 2014-08-06 15:00:07.000 218 21186.78 20.17 42834.07 47787.34 2014-08-06 15:00:08.000 218 21186.78 20.13 42834.09 47787.36 2014-08-06 15:00:09.000 218 21186.73 20.14 42834.08 47787.36 2014-08-06 15:00:10.000 218 21186.73 20.14 42834.11 47787.38 2014-08-06 15:00:11.000 218 21186.72 20.14 42834.13 47787.39 2014-08-06 15:00:12.000 218 21186.71 20.15 42834.11 47787.40 2014-08-06 15:00:13.000 218 21186.64 20.23 42834.12 47787.38 2014-08-06 15:00:14.000 218 21186.64 20.28 42834.06 47787.36 2014-08-06 15:00:15.000 218 21186.65 20.29 42834.08 47787.34 2014-08-06 15:00:16.000 218 21186.67 20.30 42834.07 47787.31 2014-08-06 15:00:17.000 218 21186.66 20.29 42834.07 47787.29 2014-08-06 15:00:18.000 218 21186.64 20.29 42834.03 47787.27 2014-08-06 15:00:19.000 218 21186.66 20.30 42834.01 47787.25 2014-08-06 15:00:20.000 218 21186.66 20.29 42834.00 47787.23 2014-08-06 15:00:21.000 218 21186.63 20.30 42833.99 47787.24 2014-08-06 15:00:22.000 218 21186.63 20.32 42833.96 47787.22 2014-08-06 15:00:23.000 218 21186.60 20.37 42833.95 47787.19 2014-08-06 15:00:24.000 218 21186.53 20.41 42833.89 47787.14 2014-08-06 15:00:25.000 218 21186.54 20.39 42833.88 47787.12 2014-08-06 15:00:26.000 218 21186.54 20.42 42833.85 47787.08 2014-08-06 15:00:27.000 218 21186.55 20.48 42833.80 47787.05 2014-08-06 15:00:28.000 218 21186.57 20.52 42833.79 47787.03 2014-08-06 15:00:29.000 218 21186.57 20.51 42833.74 47787.00 2014-08-06 15:00:30.000 218 21186.56 20.48 42833.75 47786.99 2014-08-06 15:00:31.000 218 21186.53 20.45 42833.73 47786.96 2014-08-06 15:00:32.000 218 21186.50 20.42 42833.71 47786.92 2014-08-06 15:00:33.000 218 21186.48 20.42 42833.75 47786.96 2014-08-06 15:00:34.000 218 21186.48 20.48 42833.74 47786.95 2014-08-06 15:00:35.000 218 21186.43 20.52 42833.72 47786.90 2014-08-06 15:00:36.000 218 21186.39 20.52 42833.71 47786.86 2014-08-06 15:00:37.000 218 21186.42 20.45 42833.71 47786.86 2014-08-06 15:00:38.000 218 21186.43 20.40 42833.76 47786.86 2014-08-06 15:00:39.000 218 21186.47 20.40 42833.78 47786.92 2014-08-06 15:00:40.000 218 21186.46 20.37 42833.75 47786.91 2014-08-06 15:00:41.000 218 21186.43 20.35 42833.83 47786.93 2014-08-06 15:00:42.000 218 21186.46 20.36 42833.82 47786.95 2014-08-06 15:00:43.000 218 21186.49 20.37 42833.82 47786.96 2014-08-06 15:00:44.000 218 21186.50 20.37 42833.81 47786.99 2014-08-06 15:00:45.000 218 21186.49 20.36 42833.82 47787.01 2014-08-06 15:00:46.000 218 21186.46 20.36 42833.84 47787.00 2014-08-06 15:00:47.000 218 21186.42 20.36 42833.82 47786.99 2014-08-06 15:00:48.000 218 21186.47 20.40 42833.84 47787.01 2014-08-06 15:00:49.000 218 21186.46 20.45 42833.84 47787.02 2014-08-06 15:00:50.000 218 21186.42 20.45 42833.84 47787.03 2014-08-06 15:00:51.000 218 21186.39 20.45 42833.83 47787.01 2014-08-06 15:00:52.000 218 21186.37 20.48 42833.79 47786.98 2014-08-06 15:00:53.000 218 21186.37 20.52 42833.75 47786.96 2014-08-06 15:00:54.000 218 21186.35 20.52 42833.75 47786.93 2014-08-06 15:00:55.000 218 21186.37 20.51 42833.72 47786.92 2014-08-06 15:00:56.000 218 21186.39 20.52 42833.71 47786.89 2014-08-06 15:00:57.000 218 21186.36 20.50 42833.75 47786.88 2014-08-06 15:00:58.000 218 21186.36 20.47 42833.79 47786.91 2014-08-06 15:00:59.000 218 21186.36 20.45 42833.76 47786.91 2014-08-06 15:01:00.000 218 21186.34 20.43 42833.73 47786.91 2014-08-06 15:01:01.000 218 21186.35 20.44 42833.76 47786.91 2014-08-06 15:01:02.000 218 21186.34 20.43 42833.78 47786.92 2014-08-06 15:01:03.000 218 21186.35 20.43 42833.80 47786.93 2014-08-06 15:01:04.000 218 21186.34 20.48 42833.80 47786.93 2014-08-06 15:01:05.000 218 21186.35 20.54 42833.76 47786.92 2014-08-06 15:01:06.000 218 21186.34 20.55 42833.71 47786.92 2014-08-06 15:01:07.000 218 21186.32 20.57 42833.71 47786.88 2014-08-06 15:01:08.000 218 21186.30 20.60 42833.67 47786.87 2014-08-06 15:01:09.000 218 21186.28 20.63 42833.66 47786.85 2014-08-06 15:01:10.000 218 21186.23 20.68 42833.66 47786.82 2014-08-06 15:01:11.000 218 21186.22 20.72 42833.63 47786.76 2014-08-06 15:01:12.000 218 21186.24 20.72 42833.61 47786.75 2014-08-06 15:01:13.000 218 21186.24 20.72 42833.60 47786.70 2014-08-06 15:01:14.000 218 21186.25 20.72 42833.62 47786.72 2014-08-06 15:01:15.000 218 21186.27 20.72 42833.64 47786.76 2014-08-06 15:01:16.000 218 21186.25 20.74 42833.61 47786.75 2014-08-06 15:01:17.000 218 21186.26 20.74 42833.61 47786.75 2014-08-06 15:01:18.000 218 21186.23 20.74 42833.58 47786.74 2014-08-06 15:01:19.000 218 21186.24 20.71 42833.61 47786.74 2014-08-06 15:01:20.000 218 21186.25 20.72 42833.64 47786.74 2014-08-06 15:01:21.000 218 21186.27 20.69 42833.63 47786.77 2014-08-06 15:01:22.000 218 21186.30 20.69 42833.66 47786.78 2014-08-06 15:01:23.000 218 21186.32 20.72 42833.66 47786.79 2014-08-06 15:01:24.000 218 21186.29 20.71 42833.71 47786.81 2014-08-06 15:01:25.000 218 21186.26 20.72 42833.69 47786.79 2014-08-06 15:01:26.000 218 21186.30 20.73 42833.68 47786.81 2014-08-06 15:01:27.000 218 21186.35 20.70 42833.65 47786.80 2014-08-06 15:01:28.000 218 21186.37 20.72 42833.67 47786.78 2014-08-06 15:01:29.000 218 21186.31 20.74 42833.66 47786.84 2014-08-06 15:01:30.000 218 21186.32 20.77 42833.67 47786.80 2014-08-06 15:01:31.000 218 21186.31 20.82 42833.65 47786.78 2014-08-06 15:01:32.000 218 21186.31 20.86 42833.60 47786.77 2014-08-06 15:01:33.000 218 21186.36 20.90 42833.57 47786.77 2014-08-06 15:01:34.000 218 21186.33 20.92 42833.56 47786.75 2014-08-06 15:01:35.000 218 21186.36 20.92 42833.54 47786.73 2014-08-06 15:01:36.000 218 21186.38 20.88 42833.56 47786.71 2014-08-06 15:01:37.000 218 21186.38 20.84 42833.57 47786.70 2014-08-06 15:01:38.000 218 21186.41 20.77 42833.60 47786.72 2014-08-06 15:01:39.000 218 21186.44 20.72 42833.61 47786.78 2014-08-06 15:01:40.000 218 21186.43 20.71 42833.66 47786.83 2014-08-06 15:01:41.000 218 21186.44 20.71 42833.72 47786.85 2014-08-06 15:01:42.000 218 21186.46 20.70 42833.74 47786.91 2014-08-06 15:01:43.000 218 21186.52 20.66 42833.76 47786.95 2014-08-06 15:01:44.000 218 21186.53 20.65 42833.79 47786.97 2014-08-06 15:01:45.000 218 21186.52 20.66 42833.78 47786.99 2014-08-06 15:01:46.000 218 21186.54 20.67 42833.78 47787.02 2014-08-06 15:01:47.000 218 21186.60 20.67 42833.82 47787.04 2014-08-06 15:01:48.000 218 21186.62 20.66 42833.84 47787.09 2014-08-06 15:01:49.000 218 21186.63 20.63 42833.84 47787.11 2014-08-06 15:01:50.000 218 21186.62 20.61 42833.91 47787.12 2014-08-06 15:01:51.000 218 21186.62 20.59 42833.92 47787.16 2014-08-06 15:01:52.000 218 21186.60 20.59 42833.95 47787.18 2014-08-06 15:01:53.000 218 21186.59 20.57 42833.95 47787.21 2014-08-06 15:01:54.000 218 21186.56 20.52 42833.99 47787.21 2014-08-06 15:01:55.000 218 21186.53 20.49 42834.07 47787.25 2014-08-06 15:01:56.000 218 21186.50 20.50 42834.09 47787.23 2014-08-06 15:01:57.000 218 21186.54 20.51 42834.10 47787.29 2014-08-06 15:01:58.000 218 21186.58 20.52 42834.12 47787.31 2014-08-06 15:01:59.000 218 21186.58 20.54 42834.12 47787.33 2014-08-06 15:02:00.000 218 21186.61 20.53 42834.15 47787.36 2014-08-06 15:02:01.000 218 21186.63 20.54 42834.13 47787.34 2014-08-06 15:02:02.000 218 21186.64 20.54 42834.13 47787.36 2014-08-06 15:02:03.000 218 21186.65 20.53 42834.12 47787.39 2014-08-06 15:02:04.000 218 21186.62 20.56 42834.10 47787.36 2014-08-06 15:02:05.000 218 21186.60 20.55 42834.14 47787.36 2014-08-06 15:02:06.000 218 21186.61 20.55 42834.16 47787.38 2014-08-06 15:02:07.000 218 21186.62 20.54 42834.16 47787.35 2014-08-06 15:02:08.000 218 21186.59 20.53 42834.14 47787.36 2014-08-06 15:02:09.000 218 21186.53 20.56 42834.16 47787.36 2014-08-06 15:02:10.000 218 21186.51 20.54 42834.16 47787.34 2014-08-06 15:02:11.000 218 21186.51 20.58 42834.16 47787.33 2014-08-06 15:02:12.000 218 21186.52 20.60 42834.14 47787.33 2014-08-06 15:02:13.000 218 21186.49 20.63 42834.13 47787.31 2014-08-06 15:02:14.000 218 21186.50 20.65 42834.12 47787.32 2014-08-06 15:02:15.000 218 21186.47 20.65 42834.11 47787.28 2014-08-06 15:02:16.000 218 21186.48 20.66 42834.12 47787.28 2014-08-06 15:02:17.000 218 21186.49 20.65 42834.10 47787.29 2014-08-06 15:02:18.000 218 21186.52 20.68 42834.11 47787.27 2014-08-06 15:02:19.000 218 21186.52 20.68 42834.11 47787.31 2014-08-06 15:02:20.000 218 21186.50 20.69 42834.13 47787.30 2014-08-06 15:02:21.000 218 21186.49 20.69 42834.13 47787.30 2014-08-06 15:02:22.000 218 21186.50 20.68 42834.16 47787.31 2014-08-06 15:02:23.000 218 21186.50 20.69 42834.16 47787.33 2014-08-06 15:02:24.000 218 21186.48 20.69 42834.15 47787.34 2014-08-06 15:02:25.000 218 21186.45 20.68 42834.19 47787.33 2014-08-06 15:02:26.000 218 21186.45 20.68 42834.20 47787.36 2014-08-06 15:02:27.000 218 21186.47 20.67 42834.18 47787.35 2014-08-06 15:02:28.000 218 21186.50 20.67 42834.18 47787.35 2014-08-06 15:02:29.000 218 21186.47 20.70 42834.16 47787.35 2014-08-06 15:02:30.000 218 21186.44 20.70 42834.16 47787.35 2014-08-06 15:02:31.000 218 21186.42 20.69 42834.18 47787.32 2014-08-06 15:02:32.000 218 21186.40 20.71 42834.19 47787.34 2014-08-06 15:02:33.000 218 21186.40 20.71 42834.21 47787.31 2014-08-06 15:02:34.000 218 21186.37 20.72 42834.17 47787.30 2014-08-06 15:02:35.000 218 21186.33 20.69 42834.19 47787.30 2014-08-06 15:02:36.000 218 21186.34 20.69 42834.19 47787.30 2014-08-06 15:02:37.000 218 21186.35 20.68 42834.19 47787.29 2014-08-06 15:02:38.000 218 21186.33 20.67 42834.18 47787.29 2014-08-06 15:02:39.000 218 21186.33 20.70 42834.19 47787.28 2014-08-06 15:02:40.000 218 21186.33 20.74 42834.15 47787.29 2014-08-06 15:02:41.000 218 21186.31 20.74 42834.14 47787.25 2014-08-06 15:02:42.000 218 21186.29 20.74 42834.11 47787.23 2014-08-06 15:02:43.000 218 21186.28 20.76 42834.09 47787.20 2014-08-06 15:02:44.000 218 21186.30 20.77 42834.06 47787.18 2014-08-06 15:02:45.000 218 21186.33 20.75 42834.03 47787.15 2014-08-06 15:02:46.000 218 21186.29 20.74 42834.05 47787.14 2014-08-06 15:02:47.000 218 21186.22 20.73 42834.04 47787.12 2014-08-06 15:02:48.000 218 21186.21 20.72 42834.04 47787.12 2014-08-06 15:02:49.000 218 21186.19 20.71 42834.04 47787.13 2014-08-06 15:02:50.000 218 21186.19 20.72 42834.06 47787.10 2014-08-06 15:02:51.000 218 21186.17 20.75 42834.05 47787.10 2014-08-06 15:02:52.000 218 21186.18 20.74 42834.05 47787.09 2014-08-06 15:02:53.000 218 21186.20 20.72 42834.04 47787.10 2014-08-06 15:02:54.000 218 21186.24 20.72 42834.04 47787.08 2014-08-06 15:02:55.000 218 21186.25 20.77 42834.04 47787.12 2014-08-06 15:02:56.000 218 21186.22 20.79 42834.04 47787.09 2014-08-06 15:02:57.000 218 21186.23 20.78 42834.05 47787.09 2014-08-06 15:02:58.000 218 21186.24 20.76 42834.03 47787.09 2014-08-06 15:02:59.000 218 21186.25 20.73 42834.00 47787.10 2014-08-06 15:03:00.000 218 21186.26 20.76 42833.98 47787.09 2014-08-06 15:03:01.000 218 21186.29 20.79 42834.00 47787.12 2014-08-06 15:03:02.000 218 21186.27 20.81 42834.01 47787.14 2014-08-06 15:03:03.000 218 21186.25 20.79 42834.02 47787.12 2014-08-06 15:03:04.000 218 21186.24 20.79 42834.04 47787.13 2014-08-06 15:03:05.000 218 21186.20 20.84 42834.00 47787.12 2014-08-06 15:03:06.000 218 21186.16 20.95 42834.00 47787.12 2014-08-06 15:03:07.000 218 21186.15 20.99 42833.98 47787.04 2014-08-06 15:03:08.000 218 21186.15 21.02 42833.95 47787.01 2014-08-06 15:03:09.000 218 21186.16 21.02 42833.95 47787.01 2014-08-06 15:03:10.000 218 21186.16 21.01 42833.94 47786.97 2014-08-06 15:03:11.000 218 21186.16 21.02 42833.90 47786.99 2014-08-06 15:03:12.000 218 21186.15 21.01 42833.90 47786.96 2014-08-06 15:03:13.000 218 21186.13 21.00 42833.92 47786.99 2014-08-06 15:03:14.000 218 21186.17 20.93 42833.94 47786.98 2014-08-06 15:03:15.000 218 21186.21 20.88 42833.99 47787.03 2014-08-06 15:03:16.000 218 21186.19 20.82 42834.03 47787.07 2014-08-06 15:03:17.000 218 21186.18 20.81 42834.06 47787.08 2014-08-06 15:03:18.000 218 21186.20 20.87 42834.06 47787.10 2014-08-06 15:03:19.000 218 21186.22 20.88 42834.08 47787.10 2014-08-06 15:03:20.000 218 21186.22 20.87 42834.02 47787.10 2014-08-06 15:03:21.000 218 21186.22 20.86 42834.03 47787.11 2014-08-06 15:03:22.000 218 21186.24 20.86 42834.02 47787.09 2014-08-06 15:03:23.000 218 21186.26 20.85 42834.05 47787.11 2014-08-06 15:03:24.000 218 21186.24 20.83 42834.05 47787.13 2014-08-06 15:03:25.000 218 21186.23 20.85 42834.06 47787.12 2014-08-06 15:03:26.000 218 21186.21 20.90 42834.05 47787.12 2014-08-06 15:03:27.000 218 21186.22 20.92 42834.06 47787.09 2014-08-06 15:03:28.000 218 21186.21 20.93 42834.05 47787.12 2014-08-06 15:03:29.000 218 21186.20 20.98 42834.02 47787.09 2014-08-06 15:03:30.000 218 21186.23 21.00 42834.01 47787.11 2014-08-06 15:03:31.000 218 21186.21 21.03 42834.01 47787.09 2014-08-06 15:03:32.000 218 21186.23 21.07 42833.99 47787.09 2014-08-06 15:03:33.000 218 21186.27 21.09 42834.00 47787.11 2014-08-06 15:03:34.000 218 21186.28 21.11 42834.02 47787.12 2014-08-06 15:03:35.000 218 21186.26 21.13 42834.03 47787.09 2014-08-06 15:03:36.000 218 21186.24 21.16 42834.03 47787.11 2014-08-06 15:03:37.000 218 21186.29 21.20 42834.01 47787.12 2014-08-06 15:03:38.000 218 21186.28 21.27 42834.00 47787.11 2014-08-06 15:03:39.000 218 21186.28 21.28 42833.99 47787.13 2014-08-06 15:03:40.000 218 21186.28 21.30 42833.98 47787.11 2014-08-06 15:03:41.000 218 21186.26 21.30 42833.97 47787.08 2014-08-06 15:03:42.000 218 21186.24 21.29 42833.99 47787.08 2014-08-06 15:03:43.000 218 21186.26 21.27 42833.97 47787.08 2014-08-06 15:03:44.000 218 21186.26 21.27 42833.99 47787.09 2014-08-06 15:03:45.000 218 21186.28 21.25 42833.98 47787.09 2014-08-06 15:03:46.000 218 21186.25 21.28 42834.00 47787.09 2014-08-06 15:03:47.000 218 21186.25 21.32 42834.03 47787.11 2014-08-06 15:03:48.000 218 21186.24 21.33 42834.03 47787.07 2014-08-06 15:03:49.000 218 21186.23 21.30 42834.00 47787.10 2014-08-06 15:03:50.000 218 21186.19 21.33 42834.00 47787.08 2014-08-06 15:03:51.000 218 21186.18 21.35 42834.01 47787.09 2014-08-06 15:03:52.000 218 21186.16 21.35 42834.01 47787.07 2014-08-06 15:03:53.000 218 21186.16 21.37 42834.01 47787.06 2014-08-06 15:03:54.000 218 21186.15 21.37 42834.03 47787.02 2014-08-06 15:03:55.000 218 21186.12 21.39 42834.02 47787.04 2014-08-06 15:03:56.000 218 21186.10 21.40 42834.00 47787.01 2014-08-06 15:03:57.000 218 21186.09 21.44 42833.99 47786.99 2014-08-06 15:03:58.000 218 21186.05 21.47 42833.97 47786.96 2014-08-06 15:03:59.000 218 21186.00 21.51 42833.97 47786.92 2014-08-06 15:04:00.000 218 21185.97 21.53 42833.93 47786.90 2014-08-06 15:04:01.000 218 21185.95 21.52 42833.90 47786.84 2014-08-06 15:04:02.000 218 21185.94 21.53 42833.90 47786.84 2014-08-06 15:04:03.000 218 21185.89 21.54 42833.86 47786.80 2014-08-06 15:04:04.000 218 21185.89 21.55 42833.83 47786.80 2014-08-06 15:04:05.000 218 21185.91 21.52 42833.84 47786.78 2014-08-06 15:04:06.000 218 21185.94 21.52 42833.85 47786.78 2014-08-06 15:04:07.000 218 21185.96 21.54 42833.82 47786.77 2014-08-06 15:04:08.000 218 21185.99 21.52 42833.83 47786.78 2014-08-06 15:04:09.000 218 21186.02 21.49 42833.82 47786.77 2014-08-06 15:04:10.000 218 21186.02 21.45 42833.83 47786.78 2014-08-06 15:04:11.000 218 21186.06 21.39 42833.84 47786.81 2014-08-06 15:04:12.000 218 21186.07 21.35 42833.89 47786.83 2014-08-06 15:04:13.000 218 21186.06 21.34 42833.95 47786.87 2014-08-06 15:04:14.000 218 21186.07 21.41 42833.98 47786.92 2014-08-06 15:04:15.000 218 21186.12 21.43 42833.99 47786.97 2014-08-06 15:04:16.000 218 21186.17 21.45 42833.98 47786.97 2014-08-06 15:04:17.000 218 21186.19 21.47 42834.01 47787.01 2014-08-06 15:04:18.000 218 21186.21 21.51 42834.02 47787.06 2014-08-06 15:04:19.000 218 21186.22 21.52 42834.03 47787.06 2014-08-06 15:04:20.000 218 21186.22 21.45 42834.03 47787.07 2014-08-06 15:04:21.000 218 21186.22 21.43 42834.03 47787.05 2014-08-06 15:04:22.000 218 21186.21 21.44 42834.05 47787.06 2014-08-06 15:04:23.000 218 21186.18 21.42 42834.06 47787.09 2014-08-06 15:04:24.000 218 21186.21 21.39 42834.06 47787.08 2014-08-06 15:04:25.000 218 21186.18 21.42 42834.07 47787.06 2014-08-06 15:04:26.000 218 21186.20 21.43 42834.07 47787.09 2014-08-06 15:04:27.000 218 21186.17 21.44 42834.09 47787.08 2014-08-06 15:04:28.000 218 21186.19 21.42 42834.12 47787.10 2014-08-06 15:04:29.000 218 21186.19 21.42 42834.09 47787.09 2014-08-06 15:04:30.000 218 21186.18 21.43 42834.11 47787.10 2014-08-06 15:04:31.000 218 21186.18 21.48 42834.10 47787.11 2014-08-06 15:04:32.000 218 21186.20 21.50 42834.10 47787.11 2014-08-06 15:04:33.000 218 21186.20 21.55 42834.09 47787.12 2014-08-06 15:04:34.000 218 21186.21 21.59 42834.11 47787.15 2014-08-06 15:04:35.000 218 21186.23 21.62 42834.16 47787.16 2014-08-06 15:04:36.000 218 21186.25 21.65 42834.17 47787.17 2014-08-06 15:04:37.000 218 21186.28 21.69 42834.16 47787.20 2014-08-06 15:04:38.000 218 21186.31 21.69 42834.20 47787.24 2014-08-06 15:04:39.000 218 21186.36 21.70 42834.19 47787.25 2014-08-06 15:04:40.000 218 21186.38 21.72 42834.20 47787.27 2014-08-06 15:04:41.000 218 21186.40 21.74 42834.23 47787.32 2014-08-06 15:04:42.000 218 21186.42 21.76 42834.24 47787.35 2014-08-06 15:04:43.000 218 21186.44 21.79 42834.28 47787.39 2014-08-06 15:04:44.000 218 21186.52 21.82 42834.29 47787.43 2014-08-06 15:04:45.000 218 21186.50 21.81 42834.31 47787.46 2014-08-06 15:04:46.000 218 21186.42 21.73 42834.32 47787.46 2014-08-06 15:04:47.000 218 21186.38 21.68 42834.36 47787.45 2014-08-06 15:04:48.000 218 21186.33 21.64 42834.32 47787.42 2014-08-06 15:04:49.000 218 21186.32 21.58 42834.33 47787.42 2014-08-06 15:04:50.000 218 21186.30 21.56 42834.34 47787.39 2014-08-06 15:04:51.000 218 21186.26 21.54 42834.33 47787.38 2014-08-06 15:04:52.000 218 21186.23 21.51 42834.33 47787.37 2014-08-06 15:04:53.000 218 21186.19 21.52 42834.37 47787.35 2014-08-06 15:04:54.000 218 21186.18 21.49 42834.36 47787.34 2014-08-06 15:04:55.000 218 21186.20 21.50 42834.36 47787.32 2014-08-06 15:04:56.000 218 21186.17 21.50 42834.31 47787.32 2014-08-06 15:04:57.000 218 21186.14 21.49 42834.28 47787.29 2014-08-06 15:04:58.000 218 21186.11 21.46 42834.32 47787.28 2014-08-06 15:04:59.000 218 21186.10 21.48 42834.32 47787.27 2014-08-06 15:05:00.000 218 21185.99 21.60 42834.26 47787.23 2014-08-06 15:05:01.000 218 21185.88 21.79 42834.19 47787.19 2014-08-06 15:05:02.000 218 21185.80 21.93 42834.10 47787.08 2014-08-06 15:05:03.000 218 21185.75 22.02 42834.02 47786.95 2014-08-06 15:05:04.000 218 21185.74 22.11 42833.92 47786.85 2014-08-06 15:05:05.000 218 21185.73 22.19 42833.84 47786.77 2014-08-06 15:05:06.000 218 21185.74 22.22 42833.75 47786.70 2014-08-06 15:05:07.000 218 21185.78 22.25 42833.71 47786.65 2014-08-06 15:05:08.000 218 21185.76 22.26 42833.71 47786.62 2014-08-06 15:05:09.000 218 21185.77 22.25 42833.69 47786.60 2014-08-06 15:05:10.000 218 21185.81 22.21 42833.68 47786.58 2014-08-06 15:05:11.000 218 21185.81 22.19 42833.68 47786.60 2014-08-06 15:05:12.000 218 21185.79 22.13 42833.70 47786.58 2014-08-06 15:05:13.000 218 21185.78 22.09 42833.71 47786.59 2014-08-06 15:05:14.000 218 21185.75 22.07 42833.72 47786.61 2014-08-06 15:05:15.000 218 21185.77 22.06 42833.69 47786.61 2014-08-06 15:05:16.000 218 21185.75 22.04 42833.70 47786.60 2014-08-06 15:05:17.000 218 21185.76 22.02 42833.71 47786.60 2014-08-06 15:05:18.000 218 21185.76 22.02 42833.70 47786.61 2014-08-06 15:05:19.000 218 21185.78 22.00 42833.72 47786.62 2014-08-06 15:05:20.000 218 21185.83 21.93 42833.73 47786.65 2014-08-06 15:05:21.000 218 21185.88 21.85 42833.78 47786.68 2014-08-06 15:05:22.000 218 21185.89 21.80 42833.84 47786.75 2014-08-06 15:05:23.000 218 21185.91 21.74 42833.90 47786.80 2014-08-06 15:05:24.000 218 21185.96 21.69 42833.96 47786.87 2014-08-06 15:05:25.000 218 21186.00 21.69 42834.01 47786.92 2014-08-06 15:05:26.000 218 21186.06 21.71 42834.07 47786.99 2014-08-06 15:05:27.000 218 21186.11 21.66 42834.11 47787.05 2014-08-06 15:05:28.000 218 21186.14 21.62 42834.15 47787.13 2014-08-06 15:05:29.000 218 21186.19 21.60 42834.24 47787.20 2014-08-06 15:05:30.000 218 21186.27 21.60 42834.32 47787.26 2014-08-06 15:05:31.000 218 21186.28 21.61 42834.36 47787.33 2014-08-06 15:05:32.000 218 21186.30 21.63 42834.37 47787.38 2014-08-06 15:05:33.000 218 21186.32 21.65 42834.41 47787.43 2014-08-06 15:05:34.000 218 21186.31 21.65 42834.49 47787.49 2014-08-06 15:05:35.000 218 21186.32 21.64 42834.53 47787.52 2014-08-06 15:05:36.000 218 21186.33 21.65 42834.54 47787.54 2014-08-06 15:05:37.000 218 21186.32 21.65 42834.56 47787.57 2014-08-06 15:05:38.000 218 21186.30 21.63 42834.57 47787.61 2014-08-06 15:05:39.000 218 21186.31 21.62 42834.59 47787.63 2014-08-06 15:05:40.000 218 21186.31 21.63 42834.64 47787.64 2014-08-06 15:05:41.000 218 21186.35 21.64 42834.64 47787.64 2014-08-06 15:05:42.000 218 21186.39 21.64 42834.63 47787.68 2014-08-06 15:05:43.000 218 21186.37 21.64 42834.66 47787.70 2014-08-06 15:05:44.000 218 21186.36 21.64 42834.67 47787.67 2014-08-06 15:05:45.000 218 21186.37 21.62 42834.69 47787.70 2014-08-06 15:05:46.000 218 21186.36 21.63 42834.68 47787.70 2014-08-06 15:05:47.000 218 21186.31 21.69 42834.67 47787.71 2014-08-06 15:05:48.000 218 21186.23 21.81 42834.64 47787.67 2014-08-06 15:05:49.000 218 21186.18 21.86 42834.55 47787.60 2014-08-06 15:05:50.000 218 21186.18 21.84 42834.51 47787.54 2014-08-06 15:05:51.000 218 21186.16 21.81 42834.49 47787.49 2014-08-06 15:05:52.000 218 21186.16 21.79 42834.51 47787.48 2014-08-06 15:05:53.000 218 21186.13 21.79 42834.49 47787.46 2014-08-06 15:05:54.000 218 21186.11 21.76 42834.50 47787.46 2014-08-06 15:05:55.000 218 21186.10 21.73 42834.49 47787.46 2014-08-06 15:05:56.000 218 21186.13 21.69 42834.48 47787.45 2014-08-06 15:05:57.000 218 21186.13 21.68 42834.51 47787.47 2014-08-06 15:05:58.000 218 21186.10 21.68 42834.53 47787.45 2014-08-06 15:05:59.000 218 21186.12 21.66 42834.53 47787.45 2014-08-06 15:06:00.000 218 21186.14 21.66 42834.54 47787.49 2014-08-06 15:06:01.000 218 21186.14 21.65 42834.55 47787.49 2014-08-06 15:06:02.000 218 21186.16 21.61 42834.53 47787.48 2014-08-06 15:06:03.000 218 21186.15 21.64 42834.51 47787.48 2014-08-06 15:06:04.000 218 21186.17 21.63 42834.53 47787.50 2014-08-06 15:06:05.000 218 21186.23 21.58 42834.57 47787.54 2014-08-06 15:06:06.000 218 21186.27 21.45 42834.61 47787.56 2014-08-06 15:06:07.000 218 21186.27 21.36 42834.67 47787.65 2014-08-06 15:06:08.000 218 21186.31 21.27 42834.74 47787.71 2014-08-06 15:06:09.000 218 21186.31 21.22 42834.81 47787.81 2014-08-06 15:06:10.000 218 21186.33 21.19 42834.86 47787.85 2014-08-06 15:06:11.000 218 21186.32 21.26 42834.88 47787.90 2014-08-06 15:06:12.000 218 21186.25 21.32 42834.87 47787.90 2014-08-06 15:06:13.000 218 21186.20 21.35 42834.85 47787.85 2014-08-06 15:06:14.000 218 21186.20 21.35 42834.83 47787.86 2014-08-06 15:06:15.000 218 21186.21 21.36 42834.85 47787.81 2014-08-06 15:06:16.000 218 21186.22 21.37 42834.85 47787.82 2014-08-06 15:06:17.000 218 21186.24 21.41 42834.84 47787.80 2014-08-06 15:06:18.000 218 21186.26 21.38 42834.80 47787.80 2014-08-06 15:06:19.000 218 21186.28 21.32 42834.86 47787.83 2014-08-06 15:06:20.000 218 21186.34 21.28 42834.89 47787.84 2014-08-06 15:06:21.000 218 21186.34 21.29 42834.89 47787.93 2014-08-06 15:06:22.000 218 21186.30 21.36 42834.93 47787.91 2014-08-06 15:06:23.000 218 21186.31 21.40 42834.90 47787.91 2014-08-06 15:06:24.000 218 21186.32 21.42 42834.86 47787.91 2014-08-06 15:06:25.000 218 21186.35 21.43 42834.84 47787.93 2014-08-06 15:06:26.000 218 21186.36 21.43 42834.85 47787.89 2014-08-06 15:06:27.000 218 21186.36 21.38 42834.86 47787.90 2014-08-06 15:06:28.000 218 21186.37 21.31 42834.89 47787.89 2014-08-06 15:06:29.000 218 21186.36 21.27 42834.86 47787.92 2014-08-06 15:06:30.000 218 21186.34 21.20 42834.88 47787.90 2014-08-06 15:06:31.000 218 21186.32 21.17 42834.84 47787.88 2014-08-06 15:06:32.000 218 21186.28 21.19 42834.77 47787.85 2014-08-06 15:06:33.000 218 21186.24 21.17 42834.73 47787.79 2014-08-06 15:06:34.000 218 21186.23 21.14 42834.69 47787.77 2014-08-06 15:06:35.000 218 21186.26 21.11 42834.69 47787.71 2014-08-06 15:06:36.000 218 21186.26 21.07 42834.67 47787.71 2014-08-06 15:06:37.000 218 21186.24 21.04 42834.64 47787.69 2014-08-06 15:06:38.000 218 21186.28 21.04 42834.68 47787.68 2014-08-06 15:06:39.000 218 21186.34 21.01 42834.67 47787.69 2014-08-06 15:06:40.000 218 21186.34 20.99 42834.68 47787.72 2014-08-06 15:06:41.000 218 21186.33 21.01 42834.68 47787.74 2014-08-06 15:06:42.000 218 21186.27 21.05 42834.67 47787.71 2014-08-06 15:06:43.000 218 21186.25 21.11 42834.62 47787.71 2014-08-06 15:06:44.000 218 21186.20 21.24 42834.57 47787.66 2014-08-06 15:06:45.000 218 21186.16 21.35 42834.51 47787.59 2014-08-06 15:06:46.000 218 21186.14 21.42 42834.44 47787.51 2014-08-06 15:06:47.000 218 21186.12 21.46 42834.40 47787.44 2014-08-06 15:06:48.000 218 21186.10 21.48 42834.37 47787.36 2014-08-06 15:06:49.000 218 21186.08 21.46 42834.29 47787.32 2014-08-06 15:06:50.000 218 21186.04 21.36 42834.29 47787.27 2014-08-06 15:06:51.000 218 21186.07 21.30 42834.31 47787.27 2014-08-06 15:06:52.000 218 21186.10 21.24 42834.32 47787.27 2014-08-06 15:06:53.000 218 21186.10 21.22 42834.33 47787.30 2014-08-06 15:06:54.000 218 21186.13 21.19 42834.32 47787.30 2014-08-06 15:06:55.000 218 21186.14 21.12 42834.33 47787.34 2014-08-06 15:06:56.000 218 21186.13 21.08 42834.35 47787.36 2014-08-06 15:06:57.000 218 21186.13 21.03 42834.37 47787.37 2014-08-06 15:06:58.000 218 21186.09 21.03 42834.40 47787.39 2014-08-06 15:06:59.000 218 21186.06 21.04 42834.43 47787.39 2014-08-06 15:07:00.000 218 21186.06 21.02 42834.42 47787.38 2014-08-06 15:07:01.000 218 21186.07 21.01 42834.45 47787.39 2014-08-06 15:07:02.000 218 21186.08 20.99 42834.42 47787.39 2014-08-06 15:07:03.000 218 21186.06 20.98 42834.44 47787.40 2014-08-06 15:07:04.000 218 21186.04 20.96 42834.47 47787.42 2014-08-06 15:07:05.000 218 21186.05 20.95 42834.50 47787.42 2014-08-06 15:07:06.000 218 21186.07 20.96 42834.49 47787.44 2014-08-06 15:07:07.000 218 21186.08 20.97 42834.48 47787.46 2014-08-06 15:07:08.000 218 21186.07 20.98 42834.53 47787.45 2014-08-06 15:07:09.000 218 21186.07 21.04 42834.48 47787.45 2014-08-06 15:07:10.000 218 21186.01 21.12 42834.40 47787.39 2014-08-06 15:07:11.000 218 21185.95 21.18 42834.32 47787.32 2014-08-06 15:07:12.000 218 21185.89 21.20 42834.28 47787.25 2014-08-06 15:07:13.000 218 21185.87 21.20 42834.25 47787.20 2014-08-06 15:07:14.000 218 21185.86 21.24 42834.25 47787.15 2014-08-06 15:07:15.000 218 21185.86 21.22 42834.25 47787.14 2014-08-06 15:07:16.000 218 21185.86 21.25 42834.21 47787.10 2014-08-06 15:07:17.000 218 21185.87 21.26 42834.24 47787.07 2014-08-06 15:07:18.000 218 21185.87 21.29 42834.26 47787.09 2014-08-06 15:07:19.000 218 21185.88 21.28 42834.27 47787.10 2014-08-06 15:07:20.000 218 21185.89 21.28 42834.28 47787.12 2014-08-06 15:07:21.000 218 21185.91 21.30 42834.25 47787.13 2014-08-06 15:07:22.000 218 21185.89 21.31 42834.27 47787.15 2014-08-06 15:07:23.000 218 21185.84 21.31 42834.28 47787.13 2014-08-06 15:07:24.000 218 21185.83 21.32 42834.30 47787.15 2014-08-06 15:07:25.000 218 21185.83 21.34 42834.32 47787.14 2014-08-06 15:07:26.000 218 21185.83 21.32 42834.35 47787.15 2014-08-06 15:07:27.000 218 21185.80 21.31 42834.33 47787.15 2014-08-06 15:07:28.000 218 21185.76 21.32 42834.34 47787.17 2014-08-06 15:07:29.000 218 21185.74 21.31 42834.36 47787.18 2014-08-06 15:07:30.000 218 21185.74 21.32 42834.37 47787.17 2014-08-06 15:07:31.000 218 21185.76 21.31 42834.38 47787.18 2014-08-06 15:07:32.000 218 21185.79 21.31 42834.38 47787.20 2014-08-06 15:07:33.000 218 21185.82 21.32 42834.37 47787.21 2014-08-06 15:07:34.000 218 21185.85 21.30 42834.38 47787.22 2014-08-06 15:07:35.000 218 21185.85 21.30 42834.43 47787.26 2014-08-06 15:07:36.000 218 21185.84 21.29 42834.43 47787.28 2014-08-06 15:07:37.000 218 21185.85 21.27 42834.47 47787.29 2014-08-06 15:07:38.000 218 21185.83 21.25 42834.48 47787.30 2014-08-06 15:07:39.000 218 21185.81 21.26 42834.51 47787.32 2014-08-06 15:07:40.000 218 21185.79 21.27 42834.50 47787.29 2014-08-06 15:07:41.000 218 21185.75 21.31 42834.50 47787.29 2014-08-06 15:07:42.000 218 21185.76 21.34 42834.51 47787.26 2014-08-06 15:07:43.000 218 21185.75 21.35 42834.47 47787.26 2014-08-06 15:07:44.000 218 21185.73 21.34 42834.47 47787.25 2014-08-06 15:07:45.000 218 21185.76 21.30 42834.48 47787.25 2014-08-06 15:07:46.000 218 21185.76 21.26 42834.51 47787.25 2014-08-06 15:07:47.000 218 21185.79 21.25 42834.51 47787.29 2014-08-06 15:07:48.000 218 21185.77 21.26 42834.53 47787.30 2014-08-06 15:07:49.000 218 21185.78 21.30 42834.55 47787.34 2014-08-06 15:07:50.000 218 21185.78 21.31 42834.56 47787.35 2014-08-06 15:07:51.000 218 21185.82 21.33 42834.54 47787.36 2014-08-06 15:07:52.000 218 21185.84 21.34 42834.56 47787.36 2014-08-06 15:07:53.000 218 21185.82 21.34 42834.56 47787.36 2014-08-06 15:07:54.000 218 21185.81 21.34 42834.57 47787.35 2014-08-06 15:07:55.000 218 21185.81 21.36 42834.52 47787.34 2014-08-06 15:07:56.000 218 21185.79 21.38 42834.52 47787.34 2014-08-06 15:07:57.000 218 21185.77 21.40 42834.51 47787.29 2014-08-06 15:07:58.000 218 21185.76 21.43 42834.48 47787.27 2014-08-06 15:07:59.000 218 21185.70 21.46 42834.45 47787.26 2014-08-06 15:08:00.000 218 21185.66 21.47 42834.41 47787.20 2014-08-06 15:08:01.000 218 21185.67 21.47 42834.37 47787.19 2014-08-06 15:08:02.000 218 21185.65 21.45 42834.37 47787.15 2014-08-06 15:08:03.000 218 21185.63 21.49 42834.34 47787.12 2014-08-06 15:08:04.000 218 21185.65 21.48 42834.29 47787.09 2014-08-06 15:08:05.000 218 21185.67 21.48 42834.30 47787.10 2014-08-06 15:08:06.000 218 21185.68 21.46 42834.27 47787.11 2014-08-06 15:08:07.000 218 21185.70 21.44 42834.30 47787.09 2014-08-06 15:08:08.000 218 21185.73 21.42 42834.29 47787.09 2014-08-06 15:08:09.000 218 21185.72 21.38 42834.27 47787.08 2014-08-06 15:08:10.000 218 21185.74 21.35 42834.30 47787.09 2014-08-06 15:08:11.000 218 21185.77 21.34 42834.29 47787.10 2014-08-06 15:08:12.000 218 21185.76 21.34 42834.31 47787.11 2014-08-06 15:08:13.000 218 21185.75 21.33 42834.28 47787.13 2014-08-06 15:08:14.000 218 21185.76 21.29 42834.28 47787.13 2014-08-06 15:08:15.000 218 21185.75 21.31 42834.29 47787.11 2014-08-06 15:08:16.000 218 21185.79 21.37 42834.29 47787.15 2014-08-06 15:08:17.000 218 21185.80 21.42 42834.24 47787.13 2014-08-06 15:08:18.000 218 21185.80 21.43 42834.21 47787.09 2014-08-06 15:08:19.000 218 21185.76 21.45 42834.19 47787.04 2014-08-06 15:08:20.000 218 21185.74 21.47 42834.18 47787.01 2014-08-06 15:08:21.000 218 21185.69 21.46 42834.15 47786.98 2014-08-06 15:08:22.000 218 21185.73 21.43 42834.14 47786.98 2014-08-06 15:08:23.000 218 21185.71 21.39 42834.23 47787.01 2014-08-06 15:08:24.000 218 21185.71 21.39 42834.24 47787.02 2014-08-06 15:08:25.000 218 21185.76 21.39 42834.22 47787.05 2014-08-06 15:08:26.000 218 21185.77 21.40 42834.24 47787.06 2014-08-06 15:08:27.000 218 21185.75 21.41 42834.22 47787.07 2014-08-06 15:08:28.000 218 21185.71 21.38 42834.23 47787.07 2014-08-06 15:08:29.000 218 21185.69 21.38 42834.20 47787.04 2014-08-06 15:08:30.000 218 21185.68 21.36 42834.25 47787.04 2014-08-06 15:08:31.000 218 21185.69 21.36 42834.25 47787.05 2014-08-06 15:08:32.000 218 21185.61 21.42 42834.26 47787.06 2014-08-06 15:08:33.000 218 21185.52 21.59 42834.20 47787.01 2014-08-06 15:08:34.000 218 21185.42 21.72 42834.14 47786.95 2014-08-06 15:08:35.000 218 21185.36 21.81 42834.05 47786.81 2014-08-06 15:08:36.000 218 21185.33 21.89 42833.93 47786.72 2014-08-06 15:08:37.000 218 21185.29 21.94 42833.87 47786.63 2014-08-06 15:08:38.000 218 21185.29 21.95 42833.84 47786.55 2014-08-06 15:08:39.000 218 21185.33 21.91 42833.79 47786.51 2014-08-06 15:08:40.000 218 21185.32 21.89 42833.80 47786.48 2014-08-06 15:08:41.000 218 21185.33 21.88 42833.76 47786.47 2014-08-06 15:08:42.000 218 21185.31 21.89 42833.77 47786.46 2014-08-06 15:08:43.000 218 21185.29 21.93 42833.73 47786.45 2014-08-06 15:08:44.000 218 21185.27 21.97 42833.71 47786.42 2014-08-06 15:08:45.000 218 21185.24 21.99 42833.65 47786.37 2014-08-06 15:08:46.000 218 21185.27 21.98 42833.65 47786.38 2014-08-06 15:08:47.000 218 21185.29 21.97 42833.66 47786.36 2014-08-06 15:08:48.000 218 21185.32 21.96 42833.68 47786.35 2014-08-06 15:08:49.000 218 21185.34 21.91 42833.68 47786.36 2014-08-06 15:08:50.000 218 21185.38 21.87 42833.72 47786.39 2014-08-06 15:08:51.000 218 21185.42 21.86 42833.73 47786.42 2014-08-06 15:08:52.000 218 21185.48 21.84 42833.75 47786.46 2014-08-06 15:08:53.000 218 21185.51 21.84 42833.73 47786.49 2014-08-06 15:08:54.000 218 21185.53 21.74 42833.72 47786.51 2014-08-06 15:08:55.000 218 21185.58 21.63 42833.80 47786.53 2014-08-06 15:08:56.000 218 21185.60 21.53 42833.88 47786.63 2014-08-06 15:08:57.000 218 21185.62 21.49 42833.97 47786.70 2014-08-06 15:08:58.000 218 21185.58 21.48 42834.04 47786.78 2014-08-06 15:08:59.000 218 21185.56 21.51 42834.08 47786.82 2014-08-06 15:09:00.000 218 21185.59 21.60 42834.07 47786.84 2014-08-06 15:09:01.000 218 21185.58 21.69 42834.01 47786.83 2014-08-06 15:09:02.000 218 21185.57 21.72 42833.99 47786.80 2014-08-06 15:09:03.000 218 21185.57 21.75 42833.94 47786.74 2014-08-06 15:09:04.000 218 21185.58 21.78 42833.90 47786.72 2014-08-06 15:09:05.000 218 21185.57 21.76 42833.86 47786.70 2014-08-06 15:09:06.000 218 21185.58 21.75 42833.86 47786.66 2014-08-06 15:09:07.000 218 21185.59 21.73 42833.89 47786.67 2014-08-06 15:09:08.000 218 21185.58 21.75 42833.90 47786.68 2014-08-06 15:09:09.000 218 21185.56 21.76 42833.89 47786.71 2014-08-06 15:09:10.000 218 21185.58 21.76 42833.90 47786.67 2014-08-06 15:09:11.000 218 21185.58 21.74 42833.91 47786.68 2014-08-06 15:09:12.000 218 21185.56 21.75 42833.92 47786.68 2014-08-06 15:09:13.000 218 21185.53 21.78 42833.92 47786.71 2014-08-06 15:09:14.000 218 21185.52 21.82 42833.89 47786.71 2014-08-06 15:09:15.000 218 21185.51 21.85 42833.87 47786.68 2014-08-06 15:09:16.000 218 21185.52 21.82 42833.89 47786.68 2014-08-06 15:09:17.000 218 21185.51 21.81 42833.90 47786.67 2014-08-06 15:09:18.000 218 21185.49 21.78 42833.90 47786.68 2014-08-06 15:09:19.000 218 21185.49 21.77 42833.91 47786.68 2014-08-06 15:09:20.000 218 21185.51 21.74 42833.96 47786.72 2014-08-06 15:09:21.000 218 21185.54 21.67 42834.01 47786.76 2014-08-06 15:09:22.000 218 21185.56 21.59 42834.07 47786.82 2014-08-06 15:09:23.000 218 21185.58 21.54 42834.14 47786.88 2014-08-06 15:09:24.000 218 21185.62 21.51 42834.20 47786.95 2014-08-06 15:09:25.000 218 21185.68 21.49 42834.25 47787.01 2014-08-06 15:09:26.000 218 21185.71 21.50 42834.26 47787.07 2014-08-06 15:09:27.000 218 21185.74 21.49 42834.29 47787.11 2014-08-06 15:09:28.000 218 21185.78 21.51 42834.29 47787.12 2014-08-06 15:09:29.000 218 21185.79 21.53 42834.33 47787.15 2014-08-06 15:09:30.000 218 21185.81 21.51 42834.35 47787.19 2014-08-06 15:09:31.000 218 21185.81 21.50 42834.36 47787.22 2014-08-06 15:09:32.000 218 21185.78 21.55 42834.37 47787.22 2014-08-06 15:09:33.000 218 21185.73 21.63 42834.31 47787.20 2014-08-06 15:09:34.000 218 21185.68 21.69 42834.30 47787.17 2014-08-06 15:09:35.000 218 21185.66 21.73 42834.26 47787.13 2014-08-06 15:09:36.000 218 21185.66 21.72 42834.28 47787.09 2014-08-06 15:09:37.000 218 21185.67 21.71 42834.27 47787.09 2014-08-06 15:09:38.000 218 21185.68 21.72 42834.32 47787.08 2014-08-06 15:09:39.000 218 21185.69 21.70 42834.28 47787.10 2014-08-06 15:09:40.000 218 21185.72 21.69 42834.32 47787.12 2014-08-06 15:09:41.000 218 21185.77 21.66 42834.32 47787.12 2014-08-06 15:09:42.000 218 21185.80 21.64 42834.35 47787.17 2014-08-06 15:09:43.000 218 21185.84 21.66 42834.40 47787.20 2014-08-06 15:09:44.000 218 21185.89 21.70 42834.40 47787.24 2014-08-06 15:09:45.000 218 21185.88 21.73 42834.38 47787.25 2014-08-06 15:09:46.000 218 21185.87 21.74 42834.43 47787.27 2014-08-06 15:09:47.000 218 21185.89 21.76 42834.46 47787.29 2014-08-06 15:09:48.000 218 21185.88 21.80 42834.42 47787.31 2014-08-06 15:09:49.000 218 21185.88 21.82 42834.45 47787.33 2014-08-06 15:09:50.000 218 21185.90 21.87 42834.43 47787.32 2014-08-06 15:09:51.000 218 21185.90 21.86 42834.44 47787.33 2014-08-06 15:09:52.000 218 21185.88 21.89 42834.43 47787.31 2014-08-06 15:09:53.000 218 21185.93 21.91 42834.38 47787.31 2014-08-06 15:09:54.000 218 21185.94 21.90 42834.40 47787.30 2014-08-06 15:09:55.000 218 21185.95 21.91 42834.42 47787.30 2014-08-06 15:09:56.000 218 21185.97 21.94 42834.41 47787.31 2014-08-06 15:09:57.000 218 21185.98 21.97 42834.40 47787.31 2014-08-06 15:09:58.000 218 21185.98 22.02 42834.41 47787.34 2014-08-06 15:09:59.000 218 21185.97 22.06 42834.37 47787.32 2014-08-06 15:10:00.000 218 21185.98 22.06 42834.40 47787.33 2014-08-06 15:10:01.000 218 21185.98 22.04 42834.37 47787.34 2014-08-06 15:10:02.000 218 21185.98 22.04 42834.37 47787.31 2014-08-06 15:10:03.000 218 21185.99 22.01 42834.39 47787.32 2014-08-06 15:10:04.000 218 21185.98 22.00 42834.43 47787.32 2014-08-06 15:10:05.000 218 21186.00 21.98 42834.46 47787.33 2014-08-06 15:10:06.000 218 21186.06 21.95 42834.49 47787.38 2014-08-06 15:10:07.000 218 21186.12 21.91 42834.53 47787.42 2014-08-06 15:10:08.000 218 21186.14 21.87 42834.55 47787.49 2014-08-06 15:10:09.000 218 21186.15 21.82 42834.59 47787.53 2014-08-06 15:10:10.000 218 21186.16 21.79 42834.63 47787.55 2014-08-06 15:10:11.000 218 21186.18 21.77 42834.65 47787.60 2014-08-06 15:10:12.000 218 21186.20 21.75 42834.66 47787.62 2014-08-06 15:10:13.000 218 21186.23 21.74 42834.69 47787.66 2014-08-06 15:10:14.000 218 21186.24 21.75 42834.70 47787.68 2014-08-06 15:10:15.000 218 21186.25 21.72 42834.72 47787.70 2014-08-06 15:10:16.000 218 21186.25 21.67 42834.73 47787.71 2014-08-06 15:10:17.000 218 21186.24 21.63 42834.77 47787.71 2014-08-06 15:10:18.000 218 21186.22 21.62 42834.79 47787.77 2014-08-06 15:10:19.000 218 21186.21 21.58 42834.84 47787.76 2014-08-06 15:10:20.000 218 21186.22 21.55 42834.88 47787.80 2014-08-06 15:10:21.000 218 21186.22 21.50 42834.88 47787.81 2014-08-06 15:10:22.000 218 21186.22 21.49 42834.89 47787.87 2014-08-06 15:10:23.000 218 21186.24 21.49 42834.90 47787.88 2014-08-06 15:10:24.000 218 21186.21 21.50 42834.96 47787.89 2014-08-06 15:10:25.000 218 21186.21 21.47 42834.93 47787.92 2014-08-06 15:10:26.000 218 21186.22 21.48 42834.98 47787.93 2014-08-06 15:10:27.000 218 21186.16 21.45 42834.98 47787.93 2014-08-06 15:10:28.000 218 21186.14 21.41 42835.02 47787.93 2014-08-06 15:10:29.000 218 21186.15 21.37 42835.07 47787.96 2014-08-06 15:10:30.000 218 21186.15 21.41 42835.12 47787.99 2014-08-06 15:10:31.000 218 21186.16 21.42 42835.12 47788.01 2014-08-06 15:10:32.000 218 21186.19 21.45 42835.14 47788.02 2014-08-06 15:10:33.000 218 21186.24 21.44 42835.11 47788.04 2014-08-06 15:10:34.000 218 21186.30 21.45 42835.09 47788.07 2014-08-06 15:10:35.000 218 21186.33 21.48 42835.13 47788.08 2014-08-06 15:10:36.000 218 21186.33 21.46 42835.12 47788.08 2014-08-06 15:10:37.000 218 21186.35 21.44 42835.10 47788.08 2014-08-06 15:10:38.000 218 21186.35 21.47 42835.08 47788.12 2014-08-06 15:10:39.000 218 21186.32 21.45 42835.09 47788.10 2014-08-06 15:10:40.000 218 21186.31 21.43 42835.08 47788.10 2014-08-06 15:10:41.000 218 21186.32 21.41 42835.08 47788.09 2014-08-06 15:10:42.000 218 21186.34 21.38 42835.07 47788.10 2014-08-06 15:10:43.000 218 21186.35 21.39 42835.06 47788.11 2014-08-06 15:10:44.000 218 21186.35 21.37 42835.08 47788.11 2014-08-06 15:10:45.000 218 21186.35 21.36 42835.11 47788.12 2014-08-06 15:10:46.000 218 21186.33 21.33 42835.12 47788.12 2014-08-06 15:10:47.000 218 21186.30 21.32 42835.14 47788.11 2014-08-06 15:10:48.000 218 21186.25 21.31 42835.14 47788.10 2014-08-06 15:10:49.000 218 21186.23 21.35 42835.12 47788.10 2014-08-06 15:10:50.000 218 21186.23 21.39 42835.10 47788.06 2014-08-06 15:10:51.000 218 21186.16 21.44 42835.11 47788.06 2014-08-06 15:10:52.000 218 21186.10 21.52 42835.07 47788.03 2014-08-06 15:10:53.000 218 21186.07 21.56 42835.05 47787.97 2014-08-06 15:10:54.000 218 21186.02 21.60 42835.01 47787.93 2014-08-06 15:10:55.000 218 21186.04 21.57 42834.96 47787.86 2014-08-06 15:10:56.000 218 21186.09 21.54 42834.93 47787.87 2014-08-06 15:10:57.000 218 21186.07 21.55 42834.94 47787.86 2014-08-06 15:10:58.000 218 21186.05 21.58 42834.93 47787.84 2014-08-06 15:10:59.000 218 21186.01 21.59 42834.91 47787.84 2014-08-06 15:11:00.000 218 21186.00 21.63 42834.87 47787.82 2014-08-06 15:11:01.000 218 21185.98 21.64 42834.85 47787.77 2014-08-06 15:11:02.000 218 21185.97 21.67 42834.82 47787.73 2014-08-06 15:11:03.000 218 21185.96 21.68 42834.80 47787.70 2014-08-06 15:11:04.000 218 21185.93 21.69 42834.79 47787.70 2014-08-06 15:11:05.000 218 21185.91 21.68 42834.78 47787.67 2014-08-06 15:11:06.000 218 21185.92 21.69 42834.77 47787.64 2014-08-06 15:11:07.000 218 21185.88 21.70 42834.78 47787.65 2014-08-06 15:11:08.000 218 21185.86 21.74 42834.75 47787.62 2014-08-06 15:11:09.000 218 21185.85 21.77 42834.70 47787.60 2014-08-06 15:11:10.000 218 21185.86 21.79 42834.69 47787.60 2014-08-06 15:11:11.000 218 21185.85 21.83 42834.68 47787.54 2014-08-06 15:11:12.000 218 21185.83 21.84 42834.68 47787.51 2014-08-06 15:11:13.000 218 21185.81 21.86 42834.67 47787.50 2014-08-06 15:11:14.000 218 21185.83 21.86 42834.62 47787.48 2014-08-06 15:11:15.000 218 21185.80 21.87 42834.62 47787.46 2014-08-06 15:11:16.000 218 21185.77 21.86 42834.64 47787.45 2014-08-06 15:11:17.000 218 21185.73 21.88 42834.63 47787.42 2014-08-06 15:11:18.000 218 21185.72 21.90 42834.64 47787.43 2014-08-06 15:11:19.000 218 21185.72 21.90 42834.64 47787.41 2014-08-06 15:11:20.000 218 21185.74 21.92 42834.63 47787.39 2014-08-06 15:11:21.000 218 21185.77 21.93 42834.61 47787.39 2014-08-06 15:11:22.000 218 21185.76 21.97 42834.56 47787.39 2014-08-06 15:11:23.000 218 21185.75 21.99 42834.53 47787.34 2014-08-06 15:11:24.000 218 21185.74 22.02 42834.50 47787.33 2014-08-06 15:11:25.000 218 21185.70 22.06 42834.51 47787.33 2014-08-06 15:11:26.000 218 21185.67 22.11 42834.46 47787.30 2014-08-06 15:11:27.000 218 21185.65 22.14 42834.39 47787.23 2014-08-06 15:11:28.000 218 21185.63 22.14 42834.37 47787.18 2014-08-06 15:11:29.000 218 21185.60 22.08 42834.33 47787.12 2014-08-06 15:11:30.000 218 21185.57 22.00 42834.36 47787.10 2014-08-06 15:11:31.000 218 21185.53 21.95 42834.40 47787.09 2014-08-06 15:11:32.000 218 21185.52 21.93 42834.40 47787.11 2014-08-06 15:11:33.000 218 21185.50 21.90 42834.42 47787.14 2014-08-06 15:11:34.000 218 21185.48 21.90 42834.44 47787.17 2014-08-06 15:11:35.000 218 21185.46 21.88 42834.45 47787.17 2014-08-06 15:11:36.000 218 21185.47 21.88 42834.51 47787.19 2014-08-06 15:11:37.000 218 21185.45 21.87 42834.52 47787.18 2014-08-06 15:11:38.000 218 21185.42 21.88 42834.57 47787.18 2014-08-06 15:11:39.000 218 21185.40 21.88 42834.58 47787.17 2014-08-06 15:11:40.000 218 21185.42 21.92 42834.56 47787.16 2014-08-06 15:11:41.000 218 21185.44 21.97 42834.55 47787.18 2014-08-06 15:11:42.000 218 21185.45 21.96 42834.53 47787.15 2014-08-06 15:11:43.000 218 21185.43 22.00 42834.50 47787.13 2014-08-06 15:11:44.000 218 21185.35 22.09 42834.47 47787.08 2014-08-06 15:11:45.000 218 21185.29 22.19 42834.37 47787.03 2014-08-06 15:11:46.000 218 21185.31 22.27 42834.33 47786.97 2014-08-06 15:11:47.000 218 21185.29 22.30 42834.25 47786.87 2014-08-06 15:11:48.000 218 21185.29 22.32 42834.17 47786.81 2014-08-06 15:11:49.000 218 21185.27 22.32 42834.11 47786.76 2014-08-06 15:11:50.000 218 21185.24 22.34 42834.06 47786.75 2014-08-06 15:11:51.000 218 21185.22 22.39 42834.03 47786.67 2014-08-06 15:11:52.000 218 21185.17 22.48 42833.99 47786.60 2014-08-06 15:11:53.000 218 21185.15 22.52 42833.93 47786.57 2014-08-06 15:11:54.000 218 21185.12 22.52 42833.89 47786.50 2014-08-06 15:11:55.000 218 21185.09 22.52 42833.83 47786.43 2014-08-06 15:11:56.000 218 21185.11 22.50 42833.79 47786.40 2014-08-06 15:11:57.000 218 21185.13 22.44 42833.79 47786.38 2014-08-06 15:11:58.000 218 21185.18 22.41 42833.82 47786.39 2014-08-06 15:11:59.000 218 21185.20 22.39 42833.82 47786.42 2014-08-06 15:12:00.000 218 21185.23 22.35 42833.84 47786.44 2014-08-06 15:12:01.000 218 21185.24 22.30 42833.87 47786.48 2014-08-06 15:12:02.000 218 21185.27 22.26 42833.90 47786.49 2014-08-06 15:12:03.000 218 21185.32 22.22 42833.94 47786.53 2014-08-06 15:12:04.000 218 21185.39 22.20 42833.97 47786.59 2014-08-06 15:12:05.000 218 21185.38 22.23 42833.97 47786.63 2014-08-06 15:12:06.000 218 21185.34 22.24 42833.98 47786.64 2014-08-06 15:12:07.000 218 21185.31 22.25 42833.98 47786.64 2014-08-06 15:12:08.000 218 21185.27 22.25 42834.01 47786.61 2014-08-06 15:12:09.000 218 21185.27 22.24 42834.05 47786.64 2014-08-06 15:12:10.000 218 21185.27 22.24 42834.01 47786.64 2014-08-06 15:12:11.000 218 21185.23 22.27 42834.05 47786.65 2014-08-06 15:12:12.000 218 21185.18 22.34 42834.05 47786.65 2014-08-06 15:12:13.000 218 21185.18 22.34 42834.04 47786.61 2014-08-06 15:12:14.000 218 21185.17 22.30 42834.02 47786.61 2014-08-06 15:12:15.000 218 21185.17 22.26 42834.05 47786.60 2014-08-06 15:12:16.000 218 21185.16 22.23 42834.10 47786.62 2014-08-06 15:12:17.000 218 21185.16 22.17 42834.11 47786.66 2014-08-06 15:12:18.000 218 21185.17 22.12 42834.18 47786.69 2014-08-06 15:12:19.000 218 21185.19 22.10 42834.23 47786.73 2014-08-06 15:12:20.000 218 21185.22 22.13 42834.25 47786.77 2014-08-06 15:12:21.000 218 21185.27 22.11 42834.25 47786.79 2014-08-06 15:12:22.000 218 21185.30 22.04 42834.28 47786.84 2014-08-06 15:12:23.000 218 21185.34 21.97 42834.33 47786.88 2014-08-06 15:12:24.000 218 21185.38 21.89 42834.40 47786.95 2014-08-06 15:12:25.000 218 21185.42 21.82 42834.45 47787.02 2014-08-06 15:12:26.000 218 21185.46 21.78 42834.48 47787.07 2014-08-06 15:12:27.000 218 21185.49 21.77 42834.55 47787.16 2014-08-06 15:12:28.000 218 21185.51 21.77 42834.61 47787.23 2014-08-06 15:12:29.000 218 21185.54 21.74 42834.66 47787.27 2014-08-06 15:12:30.000 218 21185.51 21.73 42834.68 47787.31 2014-08-06 15:12:31.000 218 21185.48 21.73 42834.66 47787.33 2014-08-06 15:12:32.000 218 21185.47 21.73 42834.72 47787.30 2014-08-06 15:12:33.000 218 21185.44 21.70 42834.76 47787.34 2014-08-06 15:12:34.000 218 21185.47 21.65 42834.75 47787.33 2014-08-06 15:12:35.000 218 21185.50 21.63 42834.75 47787.36 2014-08-06 15:12:36.000 218 21185.54 21.57 42834.80 47787.39 2014-08-06 15:12:37.000 218 21185.57 21.56 42834.83 47787.43 2014-08-06 15:12:38.000 218 21185.59 21.57 42834.83 47787.45 2014-08-06 15:12:39.000 218 21185.63 21.55 42834.85 47787.48 2014-08-06 15:12:40.000 218 21185.73 21.58 42834.82 47787.52 2014-08-06 15:12:41.000 218 21185.79 21.67 42834.78 47787.55 2014-08-06 15:12:42.000 218 21185.83 21.72 42834.77 47787.55 2014-08-06 15:12:43.000 218 21185.87 21.70 42834.76 47787.55 2014-08-06 15:12:44.000 218 21185.89 21.73 42834.72 47787.51 2014-08-06 15:12:45.000 218 21185.88 21.72 42834.68 47787.51 2014-08-06 15:12:46.000 218 21185.90 21.68 42834.72 47787.50 2014-08-06 15:12:47.000 218 21185.87 21.65 42834.72 47787.51 2014-08-06 15:12:48.000 218 21185.81 21.69 42834.71 47787.51 2014-08-06 15:12:49.000 218 21185.77 21.73 42834.72 47787.50 2014-08-06 15:12:50.000 218 21185.67 21.79 42834.70 47787.47 2014-08-06 15:12:51.000 218 21185.59 21.85 42834.65 47787.42 2014-08-06 15:12:52.000 218 21185.59 21.86 42834.66 47787.38 2014-08-06 15:12:53.000 218 21185.59 21.87 42834.67 47787.34 2014-08-06 15:12:54.000 218 21185.59 21.88 42834.66 47787.34 2014-08-06 15:12:55.000 218 21185.58 21.88 42834.66 47787.32 2014-08-06 15:12:56.000 218 21185.54 21.88 42834.67 47787.31 2014-08-06 15:12:57.000 218 21185.54 21.87 42834.63 47787.31 2014-08-06 15:12:58.000 218 21185.49 21.88 42834.68 47787.29 2014-08-06 15:12:59.000 218 21185.44 21.92 42834.66 47787.29 2014-08-06 15:13:00.000 218 21185.45 21.94 42834.63 47787.27 2014-08-06 15:13:01.000 218 21185.47 21.94 42834.60 47787.27 2014-08-06 15:13:02.000 218 21185.48 21.95 42834.63 47787.27 2014-08-06 15:13:03.000 218 21185.47 21.97 42834.61 47787.24 2014-08-06 15:13:04.000 218 21185.48 21.97 42834.57 47787.25 2014-08-06 15:13:05.000 218 21185.50 21.97 42834.55 47787.21 2014-08-06 15:13:06.000 218 21185.50 21.98 42834.59 47787.24 2014-08-06 15:13:07.000 218 21185.52 21.94 42834.61 47787.24 2014-08-06 15:13:08.000 218 21185.55 21.92 42834.61 47787.26 2014-08-06 15:13:09.000 218 21185.52 21.91 42834.65 47787.29 2014-08-06 15:13:10.000 218 21185.55 21.92 42834.65 47787.27 2014-08-06 15:13:11.000 218 21185.59 21.94 42834.68 47787.31 2014-08-06 15:13:12.000 218 21185.60 21.95 42834.66 47787.34 2014-08-06 15:13:13.000 218 21185.59 21.95 42834.69 47787.33 2014-08-06 15:13:14.000 218 21185.58 21.95 42834.69 47787.34 2014-08-06 15:13:15.000 218 21185.58 21.98 42834.68 47787.39 2014-08-06 15:13:16.000 218 21185.64 21.94 42834.72 47787.38 2014-08-06 15:13:17.000 218 21185.65 21.90 42834.76 47787.42 2014-08-06 15:13:18.000 218 21185.68 21.88 42834.79 47787.47 2014-08-06 15:13:19.000 218 21185.72 21.89 42834.84 47787.51 2014-08-06 15:13:20.000 218 21185.72 21.89 42834.85 47787.55 2014-08-06 15:13:21.000 218 21185.71 21.92 42834.85 47787.57 2014-08-06 15:13:22.000 218 21185.74 21.90 42834.87 47787.61 2014-08-06 15:13:23.000 218 21185.75 21.88 42834.87 47787.60 2014-08-06 15:13:24.000 218 21185.74 21.87 42834.90 47787.62 2014-08-06 15:13:25.000 218 21185.74 21.86 42834.91 47787.61 2014-08-06 15:13:26.000 218 21185.71 21.86 42834.93 47787.66 2014-08-06 15:13:27.000 218 21185.70 21.86 42834.96 47787.64 2014-08-06 15:13:28.000 218 21185.71 21.86 42834.97 47787.65 2014-08-06 15:13:29.000 218 21185.73 21.84 42834.99 47787.65 2014-08-06 15:13:30.000 218 21185.71 21.82 42834.99 47787.68 2014-08-06 15:13:31.000 218 21185.72 21.84 42834.97 47787.67 2014-08-06 15:13:32.000 218 21185.68 21.85 42834.96 47787.66 2014-08-06 15:13:33.000 218 21185.68 21.88 42834.99 47787.68 2014-08-06 15:13:34.000 218 21185.70 21.90 42835.00 47787.66 2014-08-06 15:13:35.000 218 21185.73 21.88 42834.97 47787.67 2014-08-06 15:13:36.000 218 21185.74 21.84 42834.98 47787.68 2014-08-06 15:13:37.000 218 21185.76 21.85 42834.94 47787.69 2014-08-06 15:13:38.000 218 21185.74 21.83 42834.97 47787.70 2014-08-06 15:13:39.000 218 21185.75 21.82 42835.00 47787.70 2014-08-06 15:13:40.000 218 21185.72 21.82 42834.99 47787.72 2014-08-06 15:13:41.000 218 21185.69 21.80 42835.03 47787.71 2014-08-06 15:13:42.000 218 21185.70 21.78 42835.05 47787.74 2014-08-06 15:13:43.000 218 21185.69 21.80 42835.03 47787.76 2014-08-06 15:13:44.000 218 21185.70 21.80 42835.06 47787.76 2014-08-06 15:13:45.000 218 21185.71 21.79 42835.10 47787.78 2014-08-06 15:13:46.000 218 21185.73 21.81 42835.08 47787.78 2014-08-06 15:13:47.000 218 21185.77 21.77 42835.08 47787.79 2014-08-06 15:13:48.000 218 21185.80 21.78 42835.08 47787.78 2014-08-06 15:13:49.000 218 21185.81 21.76 42835.11 47787.83 2014-08-06 15:13:50.000 218 21185.82 21.74 42835.10 47787.83 2014-08-06 15:13:51.000 218 21185.87 21.75 42835.12 47787.86 2014-08-06 15:13:52.000 218 21185.88 21.75 42835.13 47787.87 2014-08-06 15:13:53.000 218 21185.91 21.74 42835.12 47787.90 2014-08-06 15:13:54.000 218 21185.92 21.74 42835.14 47787.89 2014-08-06 15:13:55.000 218 21185.90 21.73 42835.16 47787.93 2014-08-06 15:13:56.000 218 21185.92 21.75 42835.18 47787.92 2014-08-06 15:13:57.000 218 21185.93 21.76 42835.18 47787.97 2014-08-06 15:13:58.000 218 21185.93 21.75 42835.17 47787.98 2014-08-06 15:13:59.000 218 21185.94 21.74 42835.19 47787.97 2014-08-06 15:14:00.000 218 21185.93 21.75 42835.21 47787.98 2014-08-06 15:14:01.000 218 21185.90 21.76 42835.23 47788.00 2014-08-06 15:14:02.000 218 21185.89 21.75 42835.25 47788.04 2014-08-06 15:14:03.000 218 21185.90 21.76 42835.24 47788.02 2014-08-06 15:14:04.000 218 21185.91 21.76 42835.27 47788.02 2014-08-06 15:14:05.000 218 21185.96 21.78 42835.28 47788.06 2014-08-06 15:14:06.000 218 21185.95 21.79 42835.29 47788.05 2014-08-06 15:14:07.000 218 21185.92 21.83 42835.30 47788.05 2014-08-06 15:14:08.000 218 21185.93 21.83 42835.27 47788.06 2014-08-06 15:14:09.000 218 21185.90 21.84 42835.27 47788.03 2014-08-06 15:14:10.000 218 21185.85 21.91 42835.27 47788.02 2014-08-06 15:14:11.000 218 21185.81 21.93 42835.23 47788.00 2014-08-06 15:14:12.000 218 21185.80 21.92 42835.21 47787.97 2014-08-06 15:14:13.000 218 21185.77 21.95 42835.22 47787.94 2014-08-06 15:14:14.000 218 21185.78 21.98 42835.22 47787.95 2014-08-06 15:14:15.000 218 21185.77 22.00 42835.25 47787.94 2014-08-06 15:14:16.000 218 21185.78 22.01 42835.22 47787.92 2014-08-06 15:14:17.000 218 21185.77 22.01 42835.17 47787.91 2014-08-06 15:14:18.000 218 21185.76 21.98 42835.18 47787.90 2014-08-06 15:14:19.000 218 21185.74 22.00 42835.19 47787.91 2014-08-06 15:14:20.000 218 21185.69 22.00 42835.20 47787.88 2014-08-06 15:14:21.000 218 21185.68 22.01 42835.20 47787.86 2014-08-06 15:14:22.000 218 21185.66 22.00 42835.19 47787.83 2014-08-06 15:14:23.000 218 21185.65 22.00 42835.18 47787.86 2014-08-06 15:14:24.000 218 21185.68 21.99 42835.19 47787.85 2014-08-06 15:14:25.000 218 21185.69 21.99 42835.16 47787.87 2014-08-06 15:14:26.000 218 21185.68 21.96 42835.17 47787.83 2014-08-06 15:14:27.000 218 21185.70 21.94 42835.18 47787.86 2014-08-06 15:14:28.000 218 21185.67 21.93 42835.17 47787.84 2014-08-06 15:14:29.000 218 21185.66 21.95 42835.18 47787.86 2014-08-06 15:14:30.000 218 21185.64 21.98 42835.16 47787.83 2014-08-06 15:14:31.000 218 21185.62 21.96 42835.16 47787.81 2014-08-06 15:14:32.000 218 21185.59 21.99 42835.11 47787.80 2014-08-06 15:14:33.000 218 21185.57 22.00 42835.11 47787.78 2014-08-06 15:14:34.000 218 21185.50 22.02 42835.11 47787.75 2014-08-06 15:14:35.000 218 21185.44 22.07 42835.08 47787.75 2014-08-06 15:14:36.000 218 21185.35 22.15 42835.04 47787.63 2014-08-06 15:14:37.000 218 21185.29 22.20 42834.96 47787.55 2014-08-06 15:14:38.000 218 21185.27 22.23 42834.96 47787.50 2014-08-06 15:14:39.000 218 21185.25 22.20 42834.96 47787.43 2014-08-06 15:14:40.000 218 21185.23 22.19 42834.92 47787.44 2014-08-06 15:14:41.000 218 21185.21 22.21 42834.87 47787.39 2014-08-06 15:14:42.000 218 21185.20 22.26 42834.84 47787.38 2014-08-06 15:14:43.000 218 21185.20 22.27 42834.82 47787.34 2014-08-06 15:14:44.000 218 21185.23 22.26 42834.82 47787.33 2014-08-06 15:14:45.000 218 21185.26 22.24 42834.86 47787.33 2014-08-06 15:14:46.000 218 21185.24 22.23 42834.86 47787.37 2014-08-06 15:14:47.000 218 21185.26 22.19 42834.86 47787.38 2014-08-06 15:14:48.000 218 21185.29 22.16 42834.87 47787.40 2014-08-06 15:14:49.000 218 21185.31 22.15 42834.87 47787.44 2014-08-06 15:14:50.000 218 21185.29 22.16 42834.92 47787.43 2014-08-06 15:14:51.000 218 21185.26 22.18 42834.93 47787.44 2014-08-06 15:14:52.000 218 21185.26 22.22 42834.89 47787.44 2014-08-06 15:14:53.000 218 21185.26 22.21 42834.86 47787.42 2014-08-06 15:14:54.000 218 21185.24 22.20 42834.86 47787.37 2014-08-06 15:14:55.000 218 21185.21 22.19 42834.84 47787.39 2014-08-06 15:14:56.000 218 21185.19 22.18 42834.87 47787.35 2014-08-06 15:14:57.000 218 21185.19 22.15 42834.87 47787.35 2014-08-06 15:14:58.000 218 21185.19 22.15 42834.86 47787.34 2014-08-06 15:14:59.000 218 21185.17 22.15 42834.86 47787.36 2014-08-06 15:15:00.000 218 21185.14 22.14 42834.86 47787.34 2014-08-06 15:15:01.000 218 21185.14 22.13 42834.88 47787.34 2014-08-06 15:15:02.000 218 21185.15 22.16 42834.86 47787.35 2014-08-06 15:15:03.000 218 21185.11 22.21 42834.83 47787.34 2014-08-06 15:15:04.000 218 21185.05 22.29 42834.82 47787.30 2014-08-06 15:15:05.000 218 21185.02 22.31 42834.73 47787.22 2014-08-06 15:15:06.000 218 21185.00 22.28 42834.73 47787.17 2014-08-06 15:15:07.000 218 21185.01 22.26 42834.71 47787.14 2014-08-06 15:15:08.000 218 21185.03 22.19 42834.72 47787.13 2014-08-06 15:15:09.000 218 21185.00 22.14 42834.76 47787.15 2014-08-06 15:15:10.000 218 21184.99 22.11 42834.80 47787.17 2014-08-06 15:15:11.000 218 21184.99 22.10 42834.84 47787.19 2014-08-06 15:15:12.000 218 21184.99 22.13 42834.82 47787.21 2014-08-06 15:15:13.000 218 21184.93 22.13 42834.79 47787.22 2014-08-06 15:15:14.000 218 21184.94 22.17 42834.82 47787.23 2014-08-06 15:15:15.000 218 21184.92 22.18 42834.83 47787.21 2014-08-06 15:15:16.000 218 21184.92 22.17 42834.81 47787.20 2014-08-06 15:15:17.000 218 21184.94 22.14 42834.84 47787.21 2014-08-06 15:15:18.000 218 21184.94 22.14 42834.84 47787.23 2014-08-06 15:15:19.000 218 21184.91 22.18 42834.81 47787.22 2014-08-06 15:15:20.000 218 21184.92 22.20 42834.82 47787.18 2014-08-06 15:15:21.000 218 21184.93 22.20 42834.78 47787.20 2014-08-06 15:15:22.000 218 21184.97 22.18 42834.80 47787.19 2014-08-06 15:15:23.000 218 21184.98 22.20 42834.82 47787.19 2014-08-06 15:15:24.000 218 21184.96 22.20 42834.79 47787.18 2014-08-06 15:15:25.000 218 21184.99 22.18 42834.79 47787.17 2014-08-06 15:15:26.000 218 21184.98 22.13 42834.83 47787.21 2014-08-06 15:15:27.000 218 21184.99 22.14 42834.83 47787.22 2014-08-06 15:15:28.000 218 21184.99 22.13 42834.88 47787.26 2014-08-06 15:15:29.000 218 21185.02 22.14 42834.86 47787.26 2014-08-06 15:15:30.000 218 21185.00 22.20 42834.89 47787.28 2014-08-06 15:15:31.000 218 21184.98 22.22 42834.88 47787.28 2014-08-06 15:15:32.000 218 21185.00 22.19 42834.85 47787.25 2014-08-06 15:15:33.000 218 21185.04 22.20 42834.86 47787.27 2014-08-06 15:15:34.000 218 21185.09 22.20 42834.86 47787.28 2014-08-06 15:15:35.000 218 21185.10 22.19 42834.84 47787.28 2014-08-06 15:15:36.000 218 21185.10 22.20 42834.87 47787.29 2014-08-06 15:15:37.000 218 21185.10 22.19 42834.89 47787.31 2014-08-06 15:15:38.000 218 21185.11 22.23 42834.88 47787.32 2014-08-06 15:15:39.000 218 21185.11 22.22 42834.87 47787.32 2014-08-06 15:15:40.000 218 21185.09 22.21 42834.86 47787.31 2014-08-06 15:15:41.000 218 21185.08 22.22 42834.85 47787.31 2014-08-06 15:15:42.000 218 21185.09 22.22 42834.87 47787.30 2014-08-06 15:15:43.000 218 21185.12 22.27 42834.86 47787.31 2014-08-06 15:15:44.000 218 21185.13 22.29 42834.82 47787.29 2014-08-06 15:15:45.000 218 21185.14 22.30 42834.83 47787.31 2014-08-06 15:15:46.000 218 21185.15 22.26 42834.84 47787.30 2014-08-06 15:15:47.000 218 21185.16 22.22 42834.85 47787.30 2014-08-06 15:15:48.000 218 21185.15 22.20 42834.86 47787.31 2014-08-06 15:15:49.000 218 21185.12 22.19 42834.87 47787.32 2014-08-06 15:15:50.000 218 21185.10 22.19 42834.91 47787.35 2014-08-06 15:15:51.000 218 21185.04 22.15 42834.95 47787.33 2014-08-06 15:15:52.000 218 21185.04 22.13 42834.96 47787.35 2014-08-06 15:15:53.000 218 21185.05 22.10 42834.95 47787.35 2014-08-06 15:15:54.000 218 21185.05 22.07 42834.98 47787.38 2014-08-06 15:15:55.000 218 21185.05 22.07 42835.00 47787.39 2014-08-06 15:15:56.000 218 21185.03 22.06 42835.01 47787.38 2014-08-06 15:15:57.000 218 21185.01 22.04 42835.01 47787.40 2014-08-06 15:15:58.000 218 21185.01 22.01 42835.03 47787.42 2014-08-06 15:15:59.000 218 21184.99 22.01 42835.00 47787.41 2014-08-06 15:16:00.000 218 21184.99 22.01 42835.00 47787.37 2014-08-06 15:16:01.000 218 21184.96 22.00 42834.97 47787.37 2014-08-06 15:16:02.000 218 21184.94 21.97 42835.01 47787.36 2014-08-06 15:16:03.000 218 21184.96 21.97 42835.01 47787.34 2014-08-06 15:16:04.000 218 21184.95 21.95 42834.98 47787.32 2014-08-06 15:16:05.000 218 21184.95 21.98 42834.98 47787.34 2014-08-06 15:16:06.000 218 21184.93 22.00 42834.98 47787.30 2014-08-06 15:16:07.000 218 21184.86 22.00 42834.97 47787.28 2014-08-06 15:16:08.000 218 21184.84 22.02 42834.94 47787.28 2014-08-06 15:16:09.000 218 21184.79 22.07 42834.90 47787.24 2014-08-06 15:16:10.000 218 21184.78 22.08 42834.87 47787.21 2014-08-06 15:16:11.000 218 21184.79 22.07 42834.88 47787.17 2014-08-06 15:16:12.000 218 21184.80 22.04 42834.89 47787.17 2014-08-06 15:16:13.000 218 21184.80 22.04 42834.88 47787.16 2014-08-06 15:16:14.000 218 21184.80 22.06 42834.89 47787.17 2014-08-06 15:16:15.000 218 21184.77 22.07 42834.89 47787.16 2014-08-06 15:16:16.000 218 21184.74 22.10 42834.88 47787.16 2014-08-06 15:16:17.000 218 21184.73 22.11 42834.84 47787.14 2014-08-06 15:16:18.000 218 21184.75 22.11 42834.85 47787.15 2014-08-06 15:16:19.000 218 21184.77 22.11 42834.86 47787.14 2014-08-06 15:16:20.000 218 21184.81 22.07 42834.84 47787.15 2014-08-06 15:16:21.000 218 21184.84 22.09 42834.86 47787.16 2014-08-06 15:16:22.000 218 21184.83 22.11 42834.84 47787.18 2014-08-06 15:16:23.000 218 21184.85 22.08 42834.83 47787.18 2014-08-06 15:16:24.000 218 21184.90 22.03 42834.82 47787.18 2014-08-06 15:16:25.000 218 21184.92 21.99 42834.85 47787.20 2014-08-06 15:16:26.000 218 21184.94 21.96 42834.85 47787.24 2014-08-06 15:16:27.000 218 21184.98 21.92 42834.87 47787.27 2014-08-06 15:16:28.000 218 21184.99 21.87 42834.90 47787.28 2014-08-06 15:16:29.000 218 21185.02 21.85 42834.94 47787.31 2014-08-06 15:16:30.000 218 21185.04 21.83 42834.96 47787.34 2014-08-06 15:16:31.000 218 21185.04 21.80 42834.98 47787.35 2014-08-06 15:16:32.000 218 21185.06 21.79 42835.00 47787.39 2014-08-06 15:16:33.000 218 21185.09 21.78 42835.00 47787.42 2014-08-06 15:16:34.000 218 21185.08 21.75 42835.02 47787.46 2014-08-06 15:16:35.000 218 21185.11 21.72 42835.05 47787.47 2014-08-06 15:16:36.000 218 21185.12 21.70 42835.07 47787.49 2014-08-06 15:16:37.000 218 21185.09 21.69 42835.11 47787.50 2014-08-06 15:16:38.000 218 21185.09 21.66 42835.17 47787.54 2014-08-06 15:16:39.000 218 21185.13 21.60 42835.20 47787.56 2014-08-06 15:16:40.000 218 21185.15 21.60 42835.21 47787.60 2014-08-06 15:16:41.000 218 21185.16 21.63 42835.21 47787.65 2014-08-06 15:16:42.000 218 21185.16 21.68 42835.24 47787.66 2014-08-06 15:16:43.000 218 21185.17 21.67 42835.26 47787.66 2014-08-06 15:16:44.000 218 21185.19 21.68 42835.30 47787.71 2014-08-06 15:16:45.000 218 21185.23 21.69 42835.26 47787.70 2014-08-06 15:16:46.000 218 21185.23 21.73 42835.30 47787.70 2014-08-06 15:16:47.000 218 21185.22 21.80 42835.27 47787.72 2014-08-06 15:16:48.000 218 21185.24 21.82 42835.25 47787.70 2014-08-06 15:16:49.000 218 21185.27 21.82 42835.24 47787.70 2014-08-06 15:16:50.000 218 21185.27 21.83 42835.26 47787.70 2014-08-06 15:16:51.000 218 21185.30 21.85 42835.25 47787.71 2014-08-06 15:16:52.000 218 21185.30 21.82 42835.28 47787.75 2014-08-06 15:16:53.000 218 21185.33 21.80 42835.25 47787.73 2014-08-06 15:16:54.000 218 21185.39 21.81 42835.24 47787.76 2014-08-06 15:16:55.000 218 21185.42 21.78 42835.23 47787.78 2014-08-06 15:16:56.000 218 21185.40 21.73 42835.27 47787.78 2014-08-06 15:16:57.000 218 21185.37 21.69 42835.30 47787.80 2014-08-06 15:16:58.000 218 21185.36 21.69 42835.31 47787.84 2014-08-06 15:16:59.000 218 21185.35 21.71 42835.38 47787.86 2014-08-06 15:17:00.000 218 21185.35 21.71 42835.42 47787.88 2014-08-06 15:17:01.000 218 21185.37 21.68 42835.44 47787.89 2014-08-06 15:17:02.000 218 21185.40 21.70 42835.40 47787.93 2014-08-06 15:17:03.000 218 21185.43 21.68 42835.44 47787.95 2014-08-06 15:17:04.000 218 21185.47 21.68 42835.47 47787.96 2014-08-06 15:17:05.000 218 21185.49 21.74 42835.50 47788.00 2014-08-06 15:17:06.000 218 21185.48 21.74 42835.48 47788.01 2014-08-06 15:17:07.000 218 21185.50 21.77 42835.49 47788.00 2014-08-06 15:17:08.000 218 21185.48 21.86 42835.47 47788.02 2014-08-06 15:17:09.000 218 21185.45 21.94 42835.43 47787.98 2014-08-06 15:17:10.000 218 21185.43 22.00 42835.39 47787.93 2014-08-06 15:17:11.000 218 21185.40 22.02 42835.35 47787.90 2014-08-06 15:17:12.000 218 21185.39 22.02 42835.35 47787.85 2014-08-06 15:17:13.000 218 21185.38 22.04 42835.32 47787.83 2014-08-06 15:17:14.000 218 21185.38 22.04 42835.30 47787.84 2014-08-06 15:17:15.000 218 21185.38 22.08 42835.31 47787.84 2014-08-06 15:17:16.000 218 21185.38 22.07 42835.31 47787.79 2014-08-06 15:17:17.000 218 21185.37 22.06 42835.29 47787.80 2014-08-06 15:17:18.000 218 21185.39 22.05 42835.29 47787.79 2014-08-06 15:17:19.000 218 21185.37 22.02 42835.27 47787.77 2014-08-06 15:17:20.000 218 21185.35 21.98 42835.29 47787.81 2014-08-06 15:17:21.000 218 21185.36 21.95 42835.32 47787.80 2014-08-06 15:17:22.000 218 21185.35 21.96 42835.34 47787.81 2014-08-06 15:17:23.000 218 21185.37 21.95 42835.38 47787.84 2014-08-06 15:17:24.000 218 21185.35 21.95 42835.40 47787.83 2014-08-06 15:17:25.000 218 21185.35 21.94 42835.40 47787.86 2014-08-06 15:17:26.000 218 21185.36 21.96 42835.34 47787.84 2014-08-06 15:17:27.000 218 21185.36 21.97 42835.38 47787.87 2014-08-06 15:17:28.000 218 21185.35 21.99 42835.40 47787.87 2014-08-06 15:17:29.000 218 21185.38 22.00 42835.40 47787.87 2014-08-06 15:17:30.000 218 21185.39 22.00 42835.39 47787.87 2014-08-06 15:17:31.000 218 21185.40 22.00 42835.40 47787.87 2014-08-06 15:17:32.000 218 21185.42 22.00 42835.37 47787.88 2014-08-06 15:17:33.000 218 21185.40 21.97 42835.40 47787.88 2014-08-06 15:17:34.000 218 21185.37 21.95 42835.44 47787.91 2014-08-06 15:17:35.000 218 21185.33 21.93 42835.50 47787.90 2014-08-06 15:17:36.000 218 21185.32 21.97 42835.51 47787.92 2014-08-06 15:17:37.000 218 21185.34 22.03 42835.46 47787.94 2014-08-06 15:17:38.000 218 21185.34 22.07 42835.47 47787.94 2014-08-06 15:17:39.000 218 21185.31 22.08 42835.44 47787.90 2014-08-06 15:17:40.000 218 21185.29 22.09 42835.44 47787.90 2014-08-06 15:17:41.000 218 21185.30 22.07 42835.45 47787.88 2014-08-06 15:17:42.000 218 21185.31 22.07 42835.44 47787.89 2014-08-06 15:17:43.000 218 21185.30 22.06 42835.43 47787.91 2014-08-06 15:17:44.000 218 21185.33 22.09 42835.45 47787.88 2014-08-06 15:17:45.000 218 21185.33 22.08 42835.42 47787.89 2014-08-06 15:17:46.000 218 21185.35 22.07 42835.44 47787.89 2014-08-06 15:17:47.000 218 21185.34 22.09 42835.43 47787.90 2014-08-06 15:17:48.000 218 21185.36 22.10 42835.43 47787.90 2014-08-06 15:17:49.000 218 21185.36 22.12 42835.44 47787.88 2014-08-06 15:17:50.000 218 21185.36 22.11 42835.37 47787.88 2014-08-06 15:17:51.000 218 21185.37 22.06 42835.38 47787.89 2014-08-06 15:17:52.000 218 21185.38 22.06 42835.39 47787.91 2014-08-06 15:17:53.000 218 21185.39 22.07 42835.40 47787.89 2014-08-06 15:17:54.000 218 21185.40 22.07 42835.41 47787.94 2014-08-06 15:17:55.000 218 21185.42 22.07 42835.38 47787.92 2014-08-06 15:17:56.000 218 21185.44 22.10 42835.39 47787.92 2014-08-06 15:17:57.000 218 21185.50 22.11 42835.39 47787.92 2014-08-06 15:17:58.000 218 21185.51 22.08 42835.35 47787.94 2014-08-06 15:17:59.000 218 21185.47 22.07 42835.35 47787.93 2014-08-06 15:18:00.000 218 21185.43 22.05 42835.37 47787.92 2014-08-06 15:18:01.000 218 21185.41 22.02 42835.41 47787.93 2014-08-06 15:18:02.000 218 21185.39 22.02 42835.46 47787.93 2014-08-06 15:18:03.000 218 21185.36 22.03 42835.47 47787.94 2014-08-06 15:18:04.000 218 21185.31 22.02 42835.51 47787.95 2014-08-06 15:18:05.000 218 21185.30 22.01 42835.47 47787.95 2014-08-06 15:18:06.000 218 21185.29 22.05 42835.50 47787.97 2014-08-06 15:18:07.000 218 21185.27 22.12 42835.51 47787.98 2014-08-06 15:18:08.000 218 21185.29 22.16 42835.47 47787.96 2014-08-06 15:18:09.000 218 21185.27 22.21 42835.43 47787.94 2014-08-06 15:18:10.000 218 21185.26 22.23 42835.42 47787.90 2014-08-06 15:18:11.000 218 21185.24 22.23 42835.41 47787.89 2014-08-06 15:18:12.000 218 21185.23 22.24 42835.38 47787.87 2014-08-06 15:18:13.000 218 21185.22 22.26 42835.35 47787.85 2014-08-06 15:18:14.000 218 21185.22 22.35 42835.33 47787.82 2014-08-06 15:18:15.000 218 21185.22 22.42 42835.34 47787.79 2014-08-06 15:18:16.000 218 21185.22 22.41 42835.28 47787.76 2014-08-06 15:18:17.000 218 21185.24 22.38 42835.24 47787.73 2014-08-06 15:18:18.000 218 21185.24 22.36 42835.26 47787.73 2014-08-06 15:18:19.000 218 21185.30 22.34 42835.26 47787.74 2014-08-06 15:18:20.000 218 21185.34 22.37 42835.26 47787.78 2014-08-06 15:18:21.000 218 21185.30 22.40 42835.26 47787.78 2014-08-06 15:18:22.000 218 21185.27 22.40 42835.28 47787.77 2014-08-06 15:18:23.000 218 21185.23 22.36 42835.28 47787.75 2014-08-06 15:18:24.000 218 21185.19 22.35 42835.29 47787.73 2014-08-06 15:18:25.000 218 21185.18 22.34 42835.31 47787.74 2014-08-06 15:18:26.000 218 21185.17 22.32 42835.33 47787.75 2014-08-06 15:18:27.000 218 21185.14 22.34 42835.32 47787.76 2014-08-06 15:18:28.000 218 21185.15 22.28 42835.36 47787.79 2014-08-06 15:18:29.000 218 21185.16 22.27 42835.41 47787.80 2014-08-06 15:18:30.000 218 21185.15 22.28 42835.47 47787.82 2014-08-06 15:18:31.000 218 21185.16 22.29 42835.44 47787.83 2014-08-06 15:18:32.000 218 21185.17 22.30 42835.42 47787.86 2014-08-06 15:18:33.000 218 21185.18 22.31 42835.41 47787.87 2014-08-06 15:18:34.000 218 21185.16 22.31 42835.43 47787.86 2014-08-06 15:18:35.000 218 21185.13 22.30 42835.44 47787.85 2014-08-06 15:18:36.000 218 21185.09 22.29 42835.45 47787.84 2014-08-06 15:18:37.000 218 21185.09 22.29 42835.46 47787.85 2014-08-06 15:18:38.000 218 21185.06 22.29 42835.47 47787.83 2014-08-06 15:18:39.000 218 21185.02 22.30 42835.46 47787.83 2014-08-06 15:18:40.000 218 21185.03 22.34 42835.46 47787.79 2014-08-06 15:18:41.000 218 21185.03 22.36 42835.41 47787.80 2014-08-06 15:18:42.000 218 21185.00 22.38 42835.39 47787.73 2014-08-06 15:18:43.000 218 21184.95 22.48 42835.32 47787.71 2014-08-06 15:18:44.000 218 21184.89 22.52 42835.30 47787.66 2014-08-06 15:18:45.000 218 21184.89 22.47 42835.27 47787.58 2014-08-06 15:18:46.000 218 21184.86 22.45 42835.24 47787.54 2014-08-06 15:18:47.000 218 21184.86 22.42 42835.23 47787.53 2014-08-06 15:18:48.000 218 21184.86 22.40 42835.23 47787.51 2014-08-06 15:18:49.000 218 21184.85 22.34 42835.28 47787.52 2014-08-06 15:18:50.000 218 21184.89 22.33 42835.28 47787.57 2014-08-06 15:18:51.000 218 21184.92 22.29 42835.28 47787.54 2014-08-06 15:18:52.000 218 21184.96 22.25 42835.31 47787.61 2014-08-06 15:18:53.000 218 21184.98 22.23 42835.35 47787.63 2014-08-06 15:18:54.000 218 21184.96 22.21 42835.38 47787.68 2014-08-06 15:18:55.000 218 21184.91 22.21 42835.38 47787.69 2014-08-06 15:18:56.000 218 21184.88 22.24 42835.40 47787.69 2014-08-06 15:18:57.000 218 21184.83 22.26 42835.41 47787.68 2014-08-06 15:18:58.000 218 21184.82 22.24 42835.44 47787.67 2014-08-06 15:18:59.000 218 21184.80 22.27 42835.42 47787.67 2014-08-06 15:19:00.000 218 21184.79 22.24 42835.44 47787.69 2014-08-06 15:19:01.000 218 21184.73 22.24 42835.46 47787.68 2014-08-06 15:19:02.000 218 21184.77 22.27 42835.45 47787.69 2014-08-06 15:19:03.000 218 21184.80 22.28 42835.47 47787.69 2014-08-06 15:19:04.000 218 21184.85 22.31 42835.45 47787.68 2014-08-06 15:19:05.000 218 21184.84 22.34 42835.38 47787.68 2014-08-06 15:19:06.000 218 21184.82 22.34 42835.41 47787.65 2014-08-06 15:19:07.000 218 21184.82 22.33 42835.40 47787.65 2014-08-06 15:19:08.000 218 21184.76 22.27 42835.40 47787.64 2014-08-06 15:19:09.000 218 21184.74 22.24 42835.42 47787.64 2014-08-06 15:19:10.000 218 21184.78 22.24 42835.47 47787.67 2014-08-06 15:19:11.000 218 21184.78 22.20 42835.53 47787.69 2014-08-06 15:19:12.000 218 21184.79 22.19 42835.55 47787.71 2014-08-06 15:19:13.000 218 21184.82 22.18 42835.53 47787.76 2014-08-06 15:19:14.000 218 21184.83 22.18 42835.53 47787.74 2014-08-06 15:19:15.000 218 21184.83 22.19 42835.56 47787.78 2014-08-06 15:19:16.000 218 21184.81 22.18 42835.61 47787.76 2014-08-06 15:19:17.000 218 21184.83 22.18 42835.59 47787.81 2014-08-06 15:19:18.000 218 21184.86 22.17 42835.58 47787.82 2014-08-06 15:19:19.000 218 21184.92 22.24 42835.60 47787.82 2014-08-06 15:19:20.000 218 21184.99 22.29 42835.59 47787.83 2014-08-06 15:19:21.000 218 21185.03 22.31 42835.55 47787.84 2014-08-06 15:19:22.000 218 21185.01 22.30 42835.56 47787.83 2014-08-06 15:19:23.000 218 21184.99 22.27 42835.50 47787.83 2014-08-06 15:19:24.000 218 21184.98 22.27 42835.49 47787.79 2014-08-06 15:19:25.000 218 21184.94 22.27 42835.50 47787.80 2014-08-06 15:19:26.000 218 21184.92 22.28 42835.49 47787.76 2014-08-06 15:19:27.000 218 21184.90 22.27 42835.46 47787.74 2014-08-06 15:19:28.000 218 21184.91 22.27 42835.40 47787.73 2014-08-06 15:19:29.000 218 21184.90 22.26 42835.40 47787.68 2014-08-06 15:19:30.000 218 21184.89 22.27 42835.39 47787.71 2014-08-06 15:19:31.000 218 21184.88 22.28 42835.37 47787.67 2014-08-06 15:19:32.000 218 21184.87 22.27 42835.37 47787.65 2014-08-06 15:19:33.000 218 21184.86 22.27 42835.36 47787.65 2014-08-06 15:19:34.000 218 21184.85 22.31 42835.37 47787.64 2014-08-06 15:19:35.000 218 21184.84 22.36 42835.37 47787.63 2014-08-06 15:19:36.000 218 21184.82 22.42 42835.35 47787.58 2014-08-06 15:19:37.000 218 21184.81 22.43 42835.34 47787.58 2014-08-06 15:19:38.000 218 21184.83 22.45 42835.28 47787.54 2014-08-06 15:19:39.000 218 21184.80 22.46 42835.29 47787.52 2014-08-06 15:19:40.000 218 21184.79 22.51 42835.30 47787.50 2014-08-06 15:19:41.000 218 21184.78 22.56 42835.27 47787.46 2014-08-06 15:19:42.000 218 21184.76 22.59 42835.25 47787.43 2014-08-06 15:19:43.000 218 21184.76 22.59 42835.22 47787.43 2014-08-06 15:19:44.000 218 21184.82 22.56 42835.21 47787.42 2014-08-06 15:19:45.000 218 21184.83 22.51 42835.22 47787.43 2014-08-06 15:19:46.000 218 21184.84 22.48 42835.26 47787.48 2014-08-06 15:19:47.000 218 21184.89 22.46 42835.29 47787.52 2014-08-06 15:19:48.000 218 21184.95 22.47 42835.30 47787.56 2014-08-06 15:19:49.000 218 21184.99 22.52 42835.30 47787.61 2014-08-06 15:19:50.000 218 21184.97 22.49 42835.34 47787.65 2014-08-06 15:19:51.000 218 21184.97 22.45 42835.40 47787.69 2014-08-06 15:19:52.000 218 21184.98 22.42 42835.46 47787.71 2014-08-06 15:19:53.000 218 21184.98 22.43 42835.50 47787.78 2014-08-06 15:19:54.000 218 21185.02 22.44 42835.53 47787.81 2014-08-06 15:19:55.000 218 21185.01 22.42 42835.53 47787.83 2014-08-06 15:19:56.000 218 21184.99 22.39 42835.51 47787.84 2014-08-06 15:19:57.000 218 21184.99 22.37 42835.47 47787.82 2014-08-06 15:19:58.000 218 21185.03 22.37 42835.48 47787.81 2014-08-06 15:19:59.000 218 21185.03 22.38 42835.46 47787.79 2014-08-06 15:20:00.000 218 21185.05 22.39 42835.45 47787.80 2014-08-06 15:20:01.000 218 21185.09 22.44 42835.45 47787.77 2014-08-06 15:20:02.000 218 21185.11 22.46 42835.42 47787.81 2014-08-06 15:20:03.000 218 21185.13 22.45 42835.44 47787.79 2014-08-06 15:20:04.000 218 21185.13 22.43 42835.46 47787.80 2014-08-06 15:20:05.000 218 21185.14 22.45 42835.45 47787.83 2014-08-06 15:20:06.000 218 21185.17 22.43 42835.45 47787.84 2014-08-06 15:20:07.000 218 21185.13 22.44 42835.47 47787.84 2014-08-06 15:20:08.000 218 21185.12 22.42 42835.49 47787.83 2014-08-06 15:20:09.000 218 21185.12 22.43 42835.46 47787.85 2014-08-06 15:20:10.000 218 21185.09 22.45 42835.48 47787.84 2014-08-06 15:20:11.000 218 21185.07 22.47 42835.46 47787.85 2014-08-06 15:20:12.000 218 21185.06 22.48 42835.48 47787.84 2014-08-06 15:20:13.000 218 21185.08 22.48 42835.50 47787.84 2014-08-06 15:20:14.000 218 21185.08 22.50 42835.51 47787.84 2014-08-06 15:20:15.000 218 21185.09 22.51 42835.51 47787.86 2014-08-06 15:20:16.000 218 21185.11 22.54 42835.52 47787.87 2014-08-06 15:20:17.000 218 21185.12 22.56 42835.55 47787.93 2014-08-06 15:20:18.000 218 21185.18 22.56 42835.57 47787.93 2014-08-06 15:20:19.000 218 21185.17 22.57 42835.57 47787.97 2014-08-06 15:20:20.000 218 21185.18 22.56 42835.59 47787.96 2014-08-06 15:20:21.000 218 21185.18 22.58 42835.58 47788.00 2014-08-06 15:20:22.000 218 21185.18 22.58 42835.62 47788.02 2014-08-06 15:20:23.000 218 21185.18 22.60 42835.63 47788.02 2014-08-06 15:20:24.000 218 21185.22 22.59 42835.63 47788.05 2014-08-06 15:20:25.000 218 21185.26 22.62 42835.62 47788.03 2014-08-06 15:20:26.000 218 21185.25 22.63 42835.64 47788.07 2014-08-06 15:20:27.000 218 21185.26 22.64 42835.67 47788.08 2014-08-06 15:20:28.000 218 21185.26 22.65 42835.68 47788.08 2014-08-06 15:20:29.000 218 21185.25 22.66 42835.68 47788.10 2014-08-06 15:20:30.000 218 21185.30 22.65 42835.68 47788.12 2014-08-06 15:20:31.000 218 21185.29 22.67 42835.68 47788.11 2014-08-06 15:20:32.000 218 21185.29 22.68 42835.68 47788.13 2014-08-06 15:20:33.000 218 21185.29 22.69 42835.71 47788.15 2014-08-06 15:20:34.000 218 21185.32 22.66 42835.71 47788.14 2014-08-06 15:20:35.000 218 21185.30 22.63 42835.71 47788.16 2014-08-06 15:20:36.000 218 21185.33 22.60 42835.73 47788.14 2014-08-06 15:20:37.000 218 21185.33 22.60 42835.76 47788.17 2014-08-06 15:20:38.000 218 21185.34 22.58 42835.77 47788.19 2014-08-06 15:20:39.000 218 21185.33 22.57 42835.80 47788.18 2014-08-06 15:20:40.000 218 21185.33 22.53 42835.80 47788.21 2014-08-06 15:20:41.000 218 21185.38 22.51 42835.78 47788.22 2014-08-06 15:20:42.000 218 21185.42 22.50 42835.80 47788.25 2014-08-06 15:20:43.000 218 21185.42 22.48 42835.80 47788.26 2014-08-06 15:20:44.000 218 21185.39 22.46 42835.80 47788.25 2014-08-06 15:20:45.000 218 21185.36 22.47 42835.85 47788.24 2014-08-06 15:20:46.000 218 21185.31 22.50 42835.85 47788.24 2014-08-06 15:20:47.000 218 21185.29 22.52 42835.81 47788.23 2014-08-06 15:20:48.000 218 21185.28 22.51 42835.83 47788.22 2014-08-06 15:20:49.000 218 21185.29 22.52 42835.83 47788.23 2014-08-06 15:20:50.000 218 21185.30 22.51 42835.79 47788.21 2014-08-06 15:20:51.000 218 21185.28 22.49 42835.80 47788.24 2014-08-06 15:20:52.000 218 21185.27 22.49 42835.83 47788.24 2014-08-06 15:20:53.000 218 21185.25 22.46 42835.83 47788.24 2014-08-06 15:20:54.000 218 21185.24 22.44 42835.84 47788.24 2014-08-06 15:20:55.000 218 21185.25 22.44 42835.87 47788.24 2014-08-06 15:20:56.000 218 21185.26 22.45 42835.85 47788.28 2014-08-06 15:20:57.000 218 21185.26 22.46 42835.88 47788.31 2014-08-06 15:20:58.000 218 21185.26 22.45 42835.88 47788.31 2014-08-06 15:20:59.000 218 21185.26 22.47 42835.89 47788.31 2014-08-06 15:21:00.000 218 21185.23 22.50 42835.91 47788.29 2014-08-06 15:21:01.000 218 21185.23 22.51 42835.89 47788.31 2014-08-06 15:21:02.000 218 21185.22 22.54 42835.88 47788.30 2014-08-06 15:21:03.000 218 21185.22 22.56 42835.84 47788.28 2014-08-06 15:21:04.000 218 21185.21 22.53 42835.86 47788.26 2014-08-06 15:21:05.000 218 21185.19 22.54 42835.87 47788.26 2014-08-06 15:21:06.000 218 21185.14 22.56 42835.87 47788.26 2014-08-06 15:21:07.000 218 21185.07 22.61 42835.86 47788.19 2014-08-06 15:21:08.000 218 21185.06 22.61 42835.85 47788.19 2014-08-06 15:21:09.000 218 21185.02 22.62 42835.85 47788.15 2014-08-06 15:21:10.000 218 21184.98 22.63 42835.81 47788.14 2014-08-06 15:21:11.000 218 21184.96 22.64 42835.83 47788.12 2014-08-06 15:21:12.000 218 21184.97 22.63 42835.81 47788.08 2014-08-06 15:21:13.000 218 21184.95 22.65 42835.79 47788.08 2014-08-06 15:21:14.000 218 21184.96 22.70 42835.78 47788.08 2014-08-06 15:21:15.000 218 21184.99 22.73 42835.76 47788.05 2014-08-06 15:21:16.000 218 21184.98 22.74 42835.77 47788.04 2014-08-06 15:21:17.000 218 21185.00 22.72 42835.74 47788.06 2014-08-06 15:21:18.000 218 21185.02 22.71 42835.69 47788.03 2014-08-06 15:21:19.000 218 21184.99 22.74 42835.68 47787.99 2014-08-06 15:21:20.000 218 21184.99 22.75 42835.65 47787.99 2014-08-06 15:21:21.000 218 21185.00 22.70 42835.62 47787.98 2014-08-06 15:21:22.000 218 21185.03 22.65 42835.62 47787.99 2014-08-06 15:21:23.000 218 21185.03 22.66 42835.61 47787.99 2014-08-06 15:21:24.000 218 21185.05 22.66 42835.59 47787.98 2014-08-06 15:21:25.000 218 21185.09 22.64 42835.59 47787.98 2014-08-06 15:21:26.000 218 21185.10 22.65 42835.57 47787.97 2014-08-06 15:21:27.000 218 21185.10 22.63 42835.58 47787.96 2014-08-06 15:21:28.000 218 21185.10 22.61 42835.58 47787.98 2014-08-06 15:21:29.000 218 21185.11 22.63 42835.56 47787.95 2014-08-06 15:21:30.000 218 21185.17 22.61 42835.53 47787.95 2014-08-06 15:21:31.000 218 21185.16 22.57 42835.50 47787.94 2014-08-06 15:21:32.000 218 21185.14 22.53 42835.54 47787.94 2014-08-06 15:21:33.000 218 21185.16 22.53 42835.55 47787.97 2014-08-06 15:21:34.000 218 21185.16 22.53 42835.54 47787.97 2014-08-06 15:21:35.000 218 21185.16 22.50 42835.55 47787.98 2014-08-06 15:21:36.000 218 21185.15 22.49 42835.56 47788.01 2014-08-06 15:21:37.000 218 21185.13 22.46 42835.59 47788.00 2014-08-06 15:21:38.000 218 21185.12 22.46 42835.58 47788.01 2014-08-06 15:21:39.000 218 21185.08 22.45 42835.58 47788.00 2014-08-06 15:21:40.000 218 21185.11 22.42 42835.59 47787.99 2014-08-06 15:21:41.000 218 21185.10 22.41 42835.56 47788.01 2014-08-06 15:21:42.000 218 21185.07 22.39 42835.57 47787.99 2014-08-06 15:21:43.000 218 21185.09 22.38 42835.58 47788.00 2014-08-06 15:21:44.000 218 21185.15 22.36 42835.60 47788.04 2014-08-06 15:21:45.000 218 21185.14 22.36 42835.57 47788.03 2014-08-06 15:21:46.000 218 21185.12 22.45 42835.55 47788.05 2014-08-06 15:21:47.000 218 21185.10 22.55 42835.52 47788.00 2014-08-06 15:21:48.000 218 21185.09 22.58 42835.46 47787.95 2014-08-06 15:21:49.000 218 21185.09 22.61 42835.42 47787.87 2014-08-06 15:21:50.000 218 21185.14 22.59 42835.40 47787.87 2014-08-06 15:21:51.000 218 21185.18 22.57 42835.37 47787.87 2014-08-06 15:21:52.000 218 21185.24 22.57 42835.37 47787.87 2014-08-06 15:21:53.000 218 21185.26 22.56 42835.39 47787.91 2014-08-06 15:21:54.000 218 21185.28 22.50 42835.43 47787.92 2014-08-06 15:21:55.000 218 21185.33 22.47 42835.44 47787.94 2014-08-06 15:21:56.000 218 21185.36 22.45 42835.49 47787.99 2014-08-06 15:21:57.000 218 21185.38 22.45 42835.47 47788.04 2014-08-06 15:21:58.000 218 21185.38 22.45 42835.48 47788.04 2014-08-06 15:21:59.000 218 21185.38 22.47 42835.49 47788.06 2014-08-06 15:22:00.000 218 21185.38 22.48 42835.45 47788.05 2014-08-06 15:22:01.000 218 21185.40 22.54 42835.44 47788.04 2014-08-06 15:22:02.000 218 21185.38 22.60 42835.43 47788.02 2014-08-06 15:22:03.000 218 21185.37 22.62 42835.40 47787.99 2014-08-06 15:22:04.000 218 21185.35 22.57 42835.40 47787.94 2014-08-06 15:22:05.000 218 21185.33 22.53 42835.40 47787.94 2014-08-06 15:22:06.000 218 21185.34 22.49 42835.40 47787.93 2014-08-06 15:22:07.000 218 21185.33 22.45 42835.40 47787.95 2014-08-06 15:22:08.000 218 21185.37 22.38 42835.44 47788.00 2014-08-06 15:22:09.000 218 21185.38 22.32 42835.48 47788.01 2014-08-06 15:22:10.000 218 21185.38 22.27 42835.52 47788.05 2014-08-06 15:22:11.000 218 21185.40 22.26 42835.52 47788.11 2014-08-06 15:22:12.000 218 21185.42 22.23 42835.55 47788.14 2014-08-06 15:22:13.000 218 21185.43 22.17 42835.61 47788.19 2014-08-06 15:22:14.000 218 21185.48 22.16 42835.62 47788.21 2014-08-06 15:22:15.000 218 21185.52 22.17 42835.66 47788.27 2014-08-06 15:22:16.000 218 21185.50 22.19 42835.70 47788.29 2014-08-06 15:22:17.000 218 21185.49 22.19 42835.69 47788.29 2014-08-06 15:22:18.000 218 21185.48 22.19 42835.66 47788.28 2014-08-06 15:22:19.000 218 21185.45 22.18 42835.67 47788.30 2014-08-06 15:22:20.000 218 21185.45 22.15 42835.69 47788.26 2014-08-06 15:22:21.000 218 21185.41 22.11 42835.67 47788.26 2014-08-06 15:22:22.000 218 21185.35 22.10 42835.68 47788.24 2014-08-06 15:22:23.000 218 21185.33 22.09 42835.69 47788.20 2014-08-06 15:22:24.000 218 21185.30 22.08 42835.70 47788.19 2014-08-06 15:22:25.000 218 21185.27 22.07 42835.68 47788.19 2014-08-06 15:22:26.000 218 21185.22 22.07 42835.64 47788.15 2014-08-06 15:22:27.000 218 21185.20 22.04 42835.67 47788.13 2014-08-06 15:22:28.000 218 21185.17 22.07 42835.66 47788.12 2014-08-06 15:22:29.000 218 21185.15 22.12 42835.65 47788.12 2014-08-06 15:22:30.000 218 21185.10 22.17 42835.62 47788.09 2014-08-06 15:22:31.000 218 21185.05 22.23 42835.58 47788.03 2014-08-06 15:22:32.000 218 21184.99 22.31 42835.53 47787.95 2014-08-06 15:22:33.000 218 21184.95 22.34 42835.44 47787.89 2014-08-06 15:22:34.000 218 21184.95 22.35 42835.40 47787.81 2014-08-06 15:22:35.000 218 21184.98 22.33 42835.37 47787.80 2014-08-06 15:22:36.000 218 21185.02 22.32 42835.38 47787.78 2014-08-06 15:22:37.000 218 21185.03 22.31 42835.40 47787.76 2014-08-06 15:22:38.000 218 21185.06 22.30 42835.43 47787.82 2014-08-06 15:22:39.000 218 21185.13 22.24 42835.48 47787.85 2014-08-06 15:22:40.000 218 21185.18 22.20 42835.53 47787.92 2014-08-06 15:22:41.000 218 21185.25 22.16 42835.59 47788.00 2014-08-06 15:22:42.000 218 21185.33 22.13 42835.66 47788.10 2014-08-06 15:22:43.000 218 21185.39 22.14 42835.74 47788.20 2014-08-06 15:22:44.000 218 21185.44 22.14 42835.80 47788.30 2014-08-06 15:22:45.000 218 21185.50 22.11 42835.86 47788.36 2014-08-06 15:22:46.000 218 21185.55 22.08 42835.89 47788.43 2014-08-06 15:22:47.000 218 21185.58 22.09 42835.93 47788.50 2014-08-06 15:22:48.000 218 21185.59 22.13 42835.98 47788.54 2014-08-06 15:22:49.000 218 21185.61 22.19 42835.93 47788.55 2014-08-06 15:22:50.000 218 21185.59 22.22 42835.94 47788.57 2014-08-06 15:22:51.000 218 21185.59 22.22 42835.95 47788.55 2014-08-06 15:22:52.000 218 21185.63 22.21 42835.95 47788.56 2014-08-06 15:22:53.000 218 21185.67 22.20 42835.96 47788.56 2014-08-06 15:22:54.000 218 21185.65 22.18 42835.98 47788.58 2014-08-06 15:22:55.000 218 21185.67 22.16 42835.97 47788.60 2014-08-06 15:22:56.000 218 21185.68 22.16 42835.96 47788.59 2014-08-06 15:22:57.000 218 21185.71 22.15 42836.00 47788.65 2014-08-06 15:22:58.000 218 21185.69 22.11 42836.05 47788.66 2014-08-06 15:22:59.000 218 21185.71 22.14 42836.04 47788.66 2014-08-06 15:23:00.000 218 21185.74 22.10 42836.07 47788.70 2014-08-06 15:23:01.000 218 21185.76 22.10 42836.04 47788.72 2014-08-06 15:23:02.000 218 21185.77 22.11 42836.04 47788.71 2014-08-06 15:23:03.000 218 21185.83 22.09 42836.05 47788.75 2014-08-06 15:23:04.000 218 21185.82 22.09 42836.04 47788.76 2014-08-06 15:23:05.000 218 21185.86 22.11 42836.01 47788.78 2014-08-06 15:23:06.000 218 21185.90 22.14 42836.00 47788.78 2014-08-06 15:23:07.000 218 21185.90 22.19 42836.03 47788.80 2014-08-06 15:23:08.000 218 21185.92 22.19 42836.02 47788.80 2014-08-06 15:23:09.000 218 21185.91 22.20 42836.02 47788.79 2014-08-06 15:23:10.000 218 21185.92 22.20 42836.00 47788.81 2014-08-06 15:23:11.000 218 21185.97 22.17 42836.01 47788.80 2014-08-06 15:23:12.000 218 21185.93 22.15 42836.00 47788.79 2014-08-06 15:23:13.000 218 21185.91 22.14 42836.04 47788.79 2014-08-06 15:23:14.000 218 21185.91 22.15 42836.05 47788.79 2014-08-06 15:23:15.000 218 21185.92 22.14 42836.04 47788.80 2014-08-06 15:23:16.000 218 21185.93 22.08 42836.04 47788.82 2014-08-06 15:23:17.000 218 21185.94 22.04 42836.05 47788.83 2014-08-06 15:23:18.000 218 21185.95 21.98 42836.06 47788.84 2014-08-06 15:23:19.000 218 21185.98 21.96 42836.08 47788.87 2014-08-06 15:23:20.000 218 21185.99 21.94 42836.12 47788.87 2014-08-06 15:23:21.000 218 21185.96 21.91 42836.13 47788.90 2014-08-06 15:23:22.000 218 21185.94 21.91 42836.15 47788.90 2014-08-06 15:23:23.000 218 21185.95 21.92 42836.16 47788.92 2014-08-06 15:23:24.000 218 21185.95 21.94 42836.18 47788.91 2014-08-06 15:23:25.000 218 21185.96 21.96 42836.19 47788.95 2014-08-06 15:23:26.000 218 21185.99 21.98 42836.17 47788.93 2014-08-06 15:23:27.000 218 21185.97 21.98 42836.14 47788.93 2014-08-06 15:23:28.000 218 21185.96 21.99 42836.14 47788.93 2014-08-06 15:23:29.000 218 21185.96 22.01 42836.16 47788.92 2014-08-06 15:23:30.000 218 21185.97 22.00 42836.14 47788.91 2014-08-06 15:23:31.000 218 21185.95 22.00 42836.13 47788.89 2014-08-06 15:23:32.000 218 21185.93 22.03 42836.13 47788.86 2014-08-06 15:23:33.000 218 21185.90 22.03 42836.15 47788.89 2014-08-06 15:23:34.000 218 21185.92 22.03 42836.13 47788.88 2014-08-06 15:23:35.000 218 21185.91 22.03 42836.12 47788.87 2014-08-06 15:23:36.000 218 21185.87 21.99 42836.14 47788.88 2014-08-06 15:23:37.000 218 21185.88 21.98 42836.14 47788.87 2014-08-06 15:23:38.000 218 21185.86 21.97 42836.14 47788.88 2014-08-06 15:23:39.000 218 21185.83 21.94 42836.17 47788.88 2014-08-06 15:23:40.000 218 21185.83 21.94 42836.18 47788.90 2014-08-06 15:23:41.000 218 21185.81 21.91 42836.23 47788.89 2014-08-06 15:23:42.000 218 21185.79 21.90 42836.23 47788.90 2014-08-06 15:23:43.000 218 21185.75 21.91 42836.22 47788.90 2014-08-06 15:23:44.000 218 21185.75 21.92 42836.22 47788.90 2014-08-06 15:23:45.000 218 21185.77 21.93 42836.21 47788.90 2014-08-06 15:23:46.000 218 21185.74 21.96 42836.21 47788.90 2014-08-06 15:23:47.000 218 21185.76 21.99 42836.21 47788.90 2014-08-06 15:23:48.000 218 21185.75 22.02 42836.20 47788.88 2014-08-06 15:23:49.000 218 21185.72 22.04 42836.17 47788.86 2014-08-06 15:23:50.000 218 21185.70 22.06 42836.18 47788.85 2014-08-06 15:23:51.000 218 21185.67 22.05 42836.18 47788.83 2014-08-06 15:23:52.000 218 21185.63 22.03 42836.17 47788.80 2014-08-06 15:23:53.000 218 21185.63 22.02 42836.18 47788.79 2014-08-06 15:23:54.000 218 21185.60 21.99 42836.19 47788.80 2014-08-06 15:23:55.000 218 21185.59 21.98 42836.22 47788.79 2014-08-06 15:23:56.000 218 21185.53 22.00 42836.24 47788.80 2014-08-06 15:23:57.000 218 21185.56 21.98 42836.23 47788.79 2014-08-06 15:23:58.000 218 21185.53 22.00 42836.26 47788.79 2014-08-06 15:23:59.000 218 21185.52 22.04 42836.29 47788.83 2014-08-06 15:24:00.000 218 21185.54 22.04 42836.29 47788.82 2014-08-06 15:24:01.000 218 21185.59 22.02 42836.28 47788.83 2014-08-06 15:24:02.000 218 21185.63 22.01 42836.28 47788.86 2014-08-06 15:24:03.000 218 21185.64 22.02 42836.27 47788.86 2014-08-06 15:24:04.000 218 21185.70 22.00 42836.30 47788.89 2014-08-06 15:24:05.000 218 21185.73 21.99 42836.30 47788.91 2014-08-06 15:24:06.000 218 21185.80 22.00 42836.34 47788.96 2014-08-06 15:24:07.000 218 21185.80 22.00 42836.36 47788.98 2014-08-06 15:24:08.000 218 21185.81 21.99 42836.38 47789.00 2014-08-06 15:24:09.000 218 21185.81 22.00 42836.37 47789.02 2014-08-06 15:24:10.000 218 21185.86 21.96 42836.38 47789.03 2014-08-06 15:24:11.000 218 21185.93 21.93 42836.36 47789.05 2014-08-06 15:24:12.000 218 21185.98 21.89 42836.36 47789.09 2014-08-06 15:24:13.000 218 21185.98 21.89 42836.39 47789.13 2014-08-06 15:24:14.000 218 21186.02 21.85 42836.45 47789.16 2014-08-06 15:24:15.000 218 21186.01 21.81 42836.47 47789.21 2014-08-06 15:24:16.000 218 21186.08 21.75 42836.45 47789.21 2014-08-06 15:24:17.000 218 21186.15 21.71 42836.50 47789.23 2014-08-06 15:24:18.000 218 21186.14 21.71 42836.51 47789.29 2014-08-06 15:24:19.000 218 21186.17 21.73 42836.51 47789.29 2014-08-06 15:24:20.000 218 21186.22 21.72 42836.48 47789.31 2014-08-06 15:24:21.000 218 21186.26 21.76 42836.48 47789.33 2014-08-06 15:24:22.000 218 21186.26 21.78 42836.43 47789.33 2014-08-06 15:24:23.000 218 21186.26 21.80 42836.39 47789.30 2014-08-06 15:24:24.000 218 21186.24 21.82 42836.38 47789.28 2014-08-06 15:24:25.000 218 21186.23 21.76 42836.39 47789.28 2014-08-06 15:24:26.000 218 21186.23 21.75 42836.38 47789.24 2014-08-06 15:24:27.000 218 21186.24 21.72 42836.37 47789.25 2014-08-06 15:24:28.000 218 21186.25 21.73 42836.41 47789.25 2014-08-06 15:24:29.000 218 21186.29 21.72 42836.41 47789.27 2014-08-06 15:24:30.000 218 21186.30 21.68 42836.44 47789.30 2014-08-06 15:24:31.000 218 21186.34 21.64 42836.43 47789.30 2014-08-06 15:24:32.000 218 21186.33 21.63 42836.43 47789.33 2014-08-06 15:24:33.000 218 21186.35 21.62 42836.45 47789.33 2014-08-06 15:24:34.000 218 21186.36 21.66 42836.42 47789.35 2014-08-06 15:24:35.000 218 21186.37 21.67 42836.44 47789.34 2014-08-06 15:24:36.000 218 21186.33 21.69 42836.46 47789.35 2014-08-06 15:24:37.000 218 21186.29 21.69 42836.42 47789.33 2014-08-06 15:24:38.000 218 21186.30 21.68 42836.41 47789.35 2014-08-06 15:24:39.000 218 21186.31 21.69 42836.41 47789.33 2014-08-06 15:24:40.000 218 21186.32 21.69 42836.43 47789.34 2014-08-06 15:24:41.000 218 21186.31 21.67 42836.44 47789.32 2014-08-06 15:24:42.000 218 21186.31 21.67 42836.40 47789.31 2014-08-06 15:24:43.000 218 21186.30 21.65 42836.42 47789.33 2014-08-06 15:24:44.000 218 21186.28 21.64 42836.45 47789.33 2014-08-06 15:24:45.000 218 21186.28 21.62 42836.45 47789.32 2014-08-06 15:24:46.000 218 21186.30 21.61 42836.44 47789.33 2014-08-06 15:24:47.000 218 21186.29 21.59 42836.43 47789.34 2014-08-06 15:24:48.000 218 21186.30 21.56 42836.48 47789.34 2014-08-06 15:24:49.000 218 21186.32 21.52 42836.48 47789.38 2014-08-06 15:24:50.000 218 21186.31 21.50 42836.52 47789.39 2014-08-06 15:24:51.000 218 21186.31 21.49 42836.55 47789.42 2014-08-06 15:24:52.000 218 21186.29 21.49 42836.56 47789.42 2014-08-06 15:24:53.000 218 21186.31 21.49 42836.55 47789.42 2014-08-06 15:24:54.000 218 21186.33 21.50 42836.57 47789.44 2014-08-06 15:24:55.000 218 21186.34 21.53 42836.57 47789.44 2014-08-06 15:24:56.000 218 21186.38 21.58 42836.57 47789.44 2014-08-06 15:24:57.000 218 21186.35 21.60 42836.58 47789.43 2014-08-06 15:24:58.000 218 21186.33 21.62 42836.55 47789.41 2014-08-06 15:24:59.000 218 21186.35 21.62 42836.51 47789.41 2014-08-06 15:25:00.000 218 21186.34 21.64 42836.49 47789.41 2014-08-06 15:25:01.000 218 21186.33 21.69 42836.47 47789.37 2014-08-06 15:25:02.000 218 21186.32 21.71 42836.46 47789.39 2014-08-06 15:25:03.000 218 21186.30 21.71 42836.47 47789.37 2014-08-06 15:25:04.000 218 21186.29 21.70 42836.51 47789.37 2014-08-06 15:25:05.000 218 21186.25 21.72 42836.52 47789.35 2014-08-06 15:25:06.000 218 21186.26 21.76 42836.48 47789.36 2014-08-06 15:25:07.000 218 21186.26 21.75 42836.48 47789.36 2014-08-06 15:25:08.000 218 21186.26 21.75 42836.48 47789.33 2014-08-06 15:25:09.000 218 21186.26 21.73 42836.51 47789.35 2014-08-06 15:25:10.000 218 21186.28 21.68 42836.56 47789.36 2014-08-06 15:25:11.000 218 21186.27 21.68 42836.61 47789.38 2014-08-06 15:25:12.000 218 21186.29 21.66 42836.63 47789.43 2014-08-06 15:25:13.000 218 21186.29 21.67 42836.64 47789.45 2014-08-06 15:25:14.000 218 21186.32 21.67 42836.65 47789.49 2014-08-06 15:25:15.000 218 21186.34 21.70 42836.64 47789.49 2014-08-06 15:25:16.000 218 21186.33 21.72 42836.65 47789.49 2014-08-06 15:25:17.000 218 21186.33 21.75 42836.63 47789.49 2014-08-06 15:25:18.000 218 21186.29 21.81 42836.64 47789.48 2014-08-06 15:25:19.000 218 21186.30 21.82 42836.65 47789.49 2014-08-06 15:25:20.000 218 21186.31 21.82 42836.65 47789.48 2014-08-06 15:25:21.000 218 21186.30 21.84 42836.61 47789.49 2014-08-06 15:25:22.000 218 21186.27 21.86 42836.64 47789.46 2014-08-06 15:25:23.000 218 21186.24 21.88 42836.65 47789.47 2014-08-06 15:25:24.000 218 21186.24 21.92 42836.63 47789.47 2014-08-06 15:25:25.000 218 21186.25 21.93 42836.64 47789.48 2014-08-06 15:25:26.000 218 21186.31 21.94 42836.64 47789.47 2014-08-06 15:25:27.000 218 21186.30 21.97 42836.62 47789.47 2014-08-06 15:25:28.000 218 21186.29 22.02 42836.56 47789.46 2014-08-06 15:25:29.000 218 21186.29 22.09 42836.55 47789.45 2014-08-06 15:25:30.000 218 21186.31 22.13 42836.52 47789.42 2014-08-06 15:25:31.000 218 21186.29 22.16 42836.49 47789.40 2014-08-06 15:25:32.000 218 21186.31 22.16 42836.49 47789.36 2014-08-06 15:25:33.000 218 21186.30 22.17 42836.49 47789.37 2014-08-06 15:25:34.000 218 21186.29 22.18 42836.49 47789.33 2014-08-06 15:25:35.000 218 21186.33 22.15 42836.48 47789.35 2014-08-06 15:25:36.000 218 21186.36 22.14 42836.48 47789.35 2014-08-06 15:25:37.000 218 21186.40 22.16 42836.47 47789.36 2014-08-06 15:25:38.000 218 21186.49 22.15 42836.45 47789.36 2014-08-06 15:25:39.000 218 21186.54 22.11 42836.41 47789.37 2014-08-06 15:25:40.000 218 21186.55 22.09 42836.38 47789.36 2014-08-06 15:25:41.000 218 21186.53 22.08 42836.37 47789.36 2014-08-06 15:25:42.000 218 21186.60 22.06 42836.38 47789.35 2014-08-06 15:25:43.000 218 21186.63 22.04 42836.40 47789.37 2014-08-06 15:25:44.000 218 21186.69 22.09 42836.35 47789.38 2014-08-06 15:25:45.000 218 21186.76 22.13 42836.31 47789.40 2014-08-06 15:25:46.000 218 21186.82 22.12 42836.31 47789.41 2014-08-06 15:25:47.000 218 21186.86 22.14 42836.27 47789.39 2014-08-06 15:25:48.000 218 21186.91 22.18 42836.26 47789.41 2014-08-06 15:25:49.000 218 21186.93 22.20 42836.25 47789.42 2014-08-06 15:25:50.000 218 21186.94 22.19 42836.26 47789.40 2014-08-06 15:25:51.000 218 21186.95 22.15 42836.22 47789.41 2014-08-06 15:25:52.000 218 21186.96 22.11 42836.25 47789.40 2014-08-06 15:25:53.000 218 21186.98 22.07 42836.25 47789.43 2014-08-06 15:25:54.000 218 21186.97 22.03 42836.27 47789.44 2014-08-06 15:25:55.000 218 21186.97 21.98 42836.30 47789.47 2014-08-06 15:25:56.000 218 21186.98 21.95 42836.33 47789.45 2014-08-06 15:25:57.000 218 21186.96 21.92 42836.34 47789.51 2014-08-06 15:25:58.000 218 21186.97 21.90 42836.40 47789.53 2014-08-06 15:25:59.000 218 21186.99 21.86 42836.38 47789.55 2014-08-06 15:26:00.000 218 21186.95 21.84 42836.42 47789.55 2014-08-06 15:26:01.000 218 21186.99 21.84 42836.46 47789.59 2014-08-06 15:26:02.000 218 21187.03 21.86 42836.47 47789.60 2014-08-06 15:26:03.000 218 21187.04 21.87 42836.45 47789.64 2014-08-06 15:26:04.000 218 21187.02 21.87 42836.47 47789.65 2014-08-06 15:26:05.000 218 21186.99 21.87 42836.47 47789.63 2014-08-06 15:26:06.000 218 21186.95 21.88 42836.47 47789.65 2014-08-06 15:26:07.000 218 21186.95 21.87 42836.47 47789.63 2014-08-06 15:26:08.000 218 21186.99 21.85 42836.49 47789.63 2014-08-06 15:26:09.000 218 21186.99 21.83 42836.51 47789.65 2014-08-06 15:26:10.000 218 21186.97 21.83 42836.54 47789.65 2014-08-06 15:26:11.000 218 21186.96 21.85 42836.57 47789.68 2014-08-06 15:26:12.000 218 21186.94 21.88 42836.62 47789.70 2014-08-06 15:26:13.000 218 21186.90 21.91 42836.62 47789.71 2014-08-06 15:26:14.000 218 21186.91 21.99 42836.61 47789.72 2014-08-06 15:26:15.000 218 21186.88 22.05 42836.64 47789.72 2014-08-06 15:26:16.000 218 21186.83 22.10 42836.62 47789.69 2014-08-06 15:26:17.000 218 21186.79 22.16 42836.60 47789.66 2014-08-06 15:26:18.000 218 21186.72 22.18 42836.61 47789.65 2014-08-06 15:26:19.000 218 21186.67 22.21 42836.61 47789.62 2014-08-06 15:26:20.000 218 21186.61 22.23 42836.62 47789.59 2014-08-06 15:26:21.000 218 21186.56 22.22 42836.64 47789.58 2014-08-06 15:26:22.000 218 21186.51 22.22 42836.68 47789.59 2014-08-06 15:26:23.000 218 21186.46 22.25 42836.75 47789.59 2014-08-06 15:26:24.000 218 21186.40 22.25 42836.77 47789.60 2014-08-06 15:26:25.000 218 21186.36 22.26 42836.77 47789.59 2014-08-06 15:26:26.000 218 21186.37 22.28 42836.81 47789.62 2014-08-06 15:26:27.000 218 21186.35 22.31 42836.81 47789.62 2014-08-06 15:26:28.000 218 21186.30 22.33 42836.82 47789.59 2014-08-06 15:26:29.000 218 21186.22 22.36 42836.82 47789.60 2014-08-06 15:26:30.000 218 21186.20 22.42 42836.80 47789.59 2014-08-06 15:26:31.000 218 21186.15 22.46 42836.81 47789.56 2014-08-06 15:26:32.000 218 21186.11 22.51 42836.83 47789.54 2014-08-06 15:26:33.000 218 21186.09 22.51 42836.81 47789.51 2014-08-06 15:26:34.000 218 21186.06 22.53 42836.82 47789.50 2014-08-06 15:26:35.000 218 21186.06 22.58 42836.79 47789.50 2014-08-06 15:26:36.000 218 21186.05 22.64 42836.77 47789.49 2014-08-06 15:26:37.000 218 21186.05 22.69 42836.81 47789.50 2014-08-06 15:26:38.000 218 21186.07 22.71 42836.78 47789.48 2014-08-06 15:26:39.000 218 21186.10 22.69 42836.76 47789.46 2014-08-06 15:26:40.000 218 21186.12 22.72 42836.75 47789.49 2014-08-06 15:26:41.000 218 21186.15 22.72 42836.78 47789.48 2014-08-06 15:26:42.000 218 21186.19 22.74 42836.73 47789.49 2014-08-06 15:26:43.000 218 21186.23 22.75 42836.75 47789.54 2014-08-06 15:26:44.000 218 21186.28 22.75 42836.78 47789.56 2014-08-06 15:26:45.000 218 21186.36 22.75 42836.78 47789.60 2014-08-06 15:26:46.000 218 21186.36 22.74 42836.82 47789.60 2014-08-06 15:26:47.000 218 21186.42 22.71 42836.86 47789.66 2014-08-06 15:26:48.000 218 21186.49 22.69 42836.85 47789.69 2014-08-06 15:26:49.000 218 21186.49 22.67 42836.85 47789.75 2014-08-06 15:26:50.000 218 21186.52 22.68 42836.85 47789.75 2014-08-06 15:26:51.000 218 21186.60 22.66 42836.89 47789.82 2014-08-06 15:26:52.000 218 21186.63 22.60 42836.93 47789.81 2014-08-06 15:26:53.000 218 21186.68 22.52 42836.96 47789.84 2014-08-06 15:26:54.000 218 21186.73 22.47 42836.93 47789.88 2014-08-06 15:26:55.000 218 21186.79 22.39 42836.97 47789.91 2014-08-06 15:26:56.000 218 21186.80 22.35 42837.01 47789.95 2014-08-06 15:26:57.000 218 21186.83 22.29 42837.02 47790.03 2014-08-06 15:26:58.000 218 21186.86 22.27 42837.04 47790.05 2014-08-06 15:26:59.000 218 21186.84 22.30 42837.04 47790.08 2014-08-06 15:27:00.000 218 21186.79 22.34 42837.05 47790.08 2014-08-06 15:27:01.000 218 21186.74 22.33 42836.99 47790.02 2014-08-06 15:27:02.000 218 21186.72 22.33 42836.90 47789.97 2014-08-06 15:27:03.000 218 21186.72 22.27 42836.88 47789.89 2014-08-06 15:27:04.000 218 21186.73 22.22 42836.85 47789.88 2014-08-06 15:27:05.000 218 21186.72 22.18 42836.82 47789.83 2014-08-06 15:27:06.000 218 21186.75 22.15 42836.80 47789.81 2014-08-06 15:27:07.000 218 21186.77 22.09 42836.80 47789.81 2014-08-06 15:27:08.000 218 21186.79 22.07 42836.79 47789.80 2014-08-06 15:27:09.000 218 21186.77 22.06 42836.76 47789.82 2014-08-06 15:27:10.000 218 21186.81 22.02 42836.73 47789.81 2014-08-06 15:27:11.000 218 21186.80 21.99 42836.73 47789.80 2014-08-06 15:27:12.000 218 21186.81 21.93 42836.75 47789.79 2014-08-06 15:27:13.000 218 21186.84 21.89 42836.72 47789.82 2014-08-06 15:27:14.000 218 21186.90 21.89 42836.71 47789.82 2014-08-06 15:27:15.000 218 21186.89 21.88 42836.70 47789.82 2014-08-06 15:27:16.000 218 21186.86 21.89 42836.71 47789.82 2014-08-06 15:27:17.000 218 21186.86 21.89 42836.65 47789.77 2014-08-06 15:27:18.000 218 21186.88 21.82 42836.65 47789.78 2014-08-06 15:27:19.000 218 21186.89 21.76 42836.64 47789.76 2014-08-06 15:27:20.000 218 21186.89 21.70 42836.66 47789.74 2014-08-06 15:27:21.000 218 21186.89 21.67 42836.65 47789.77 2014-08-06 15:27:22.000 218 21186.92 21.63 42836.64 47789.78 2014-08-06 15:27:23.000 218 21186.92 21.56 42836.69 47789.78 2014-08-06 15:27:24.000 218 21186.93 21.51 42836.70 47789.78 2014-08-06 15:27:25.000 218 21186.96 21.49 42836.72 47789.82 2014-08-06 15:27:26.000 218 21186.98 21.48 42836.72 47789.84 2014-08-06 15:27:27.000 218 21187.03 21.45 42836.75 47789.87 2014-08-06 15:27:28.000 218 21187.01 21.48 42836.70 47789.87 2014-08-06 15:27:29.000 218 21186.99 21.51 42836.68 47789.87 2014-08-06 15:27:30.000 218 21186.98 21.49 42836.68 47789.84 2014-08-06 15:27:31.000 218 21186.97 21.46 42836.64 47789.82 2014-08-06 15:27:32.000 218 21186.99 21.42 42836.62 47789.80 2014-08-06 15:27:33.000 218 21187.11 21.33 42836.63 47789.81 2014-08-06 15:27:34.000 218 21187.15 21.20 42836.64 47789.84 2014-08-06 15:27:35.000 218 21187.13 21.08 42836.75 47789.90 2014-08-06 15:27:36.000 218 21187.09 21.04 42836.79 47789.95 2014-08-06 15:27:37.000 218 21187.06 21.07 42836.81 47789.96 2014-08-06 15:27:38.000 218 21187.06 21.07 42836.83 47789.99 2014-08-06 15:27:39.000 218 21187.04 21.09 42836.83 47790.00 2014-08-06 15:27:40.000 218 21187.02 21.12 42836.84 47789.99 2014-08-06 15:27:41.000 218 21187.00 21.10 42836.84 47789.96 2014-08-06 15:27:42.000 218 21186.97 21.12 42836.85 47789.98 2014-08-06 15:27:43.000 218 21186.95 21.16 42836.86 47789.96 2014-08-06 15:27:44.000 218 21186.95 21.21 42836.85 47789.95 2014-08-06 15:27:45.000 218 21186.94 21.26 42836.84 47789.95 2014-08-06 15:27:46.000 218 21186.93 21.28 42836.84 47789.94 2014-08-06 15:27:47.000 218 21186.90 21.34 42836.83 47789.92 2014-08-06 15:27:48.000 218 21186.87 21.39 42836.80 47789.92 2014-08-06 15:27:49.000 218 21186.87 21.43 42836.79 47789.87 2014-08-06 15:27:50.000 218 21186.79 21.51 42836.78 47789.86 2014-08-06 15:27:51.000 218 21186.75 21.57 42836.79 47789.84 2014-08-06 15:27:52.000 218 21186.76 21.62 42836.79 47789.85 2014-08-06 15:27:53.000 218 21186.71 21.66 42836.79 47789.81 2014-08-06 15:27:54.000 218 21186.68 21.70 42836.75 47789.79 2014-08-06 15:27:55.000 218 21186.64 21.72 42836.72 47789.76 2014-08-06 15:27:56.000 218 21186.62 21.72 42836.74 47789.73 2014-08-06 15:27:57.000 218 21186.57 21.73 42836.75 47789.74 2014-08-06 15:27:58.000 218 21186.51 21.79 42836.77 47789.75 2014-08-06 15:27:59.000 218 21186.50 21.80 42836.79 47789.70 2014-08-06 15:28:00.000 218 21186.49 21.82 42836.80 47789.70 2014-08-06 15:28:01.000 218 21186.45 21.81 42836.82 47789.71 2014-08-06 15:28:02.000 218 21186.45 21.83 42836.84 47789.72 2014-08-06 15:28:03.000 218 21186.43 21.83 42836.88 47789.70 2014-08-06 15:28:04.000 218 21186.40 21.84 42836.86 47789.71 2014-08-06 15:28:05.000 218 21186.39 21.86 42836.82 47789.73 2014-08-06 15:28:06.000 218 21186.39 21.90 42836.83 47789.72 2014-08-06 15:28:07.000 218 21186.39 21.94 42836.86 47789.73 2014-08-06 15:28:08.000 218 21186.42 21.95 42836.85 47789.74 2014-08-06 15:28:09.000 218 21186.43 21.99 42836.83 47789.73 2014-08-06 15:28:10.000 218 21186.44 22.02 42836.80 47789.76 2014-08-06 15:28:11.000 218 21186.44 22.03 42836.81 47789.72 2014-08-06 15:28:12.000 218 21186.44 22.06 42836.79 47789.72 2014-08-06 15:28:13.000 218 21186.47 22.10 42836.81 47789.71 2014-08-06 15:28:14.000 218 21186.49 22.12 42836.79 47789.71 2014-08-06 15:28:15.000 218 21186.54 22.13 42836.76 47789.73 2014-08-06 15:28:16.000 218 21186.61 22.11 42836.76 47789.72 2014-08-06 15:28:17.000 218 21186.65 22.11 42836.75 47789.75 2014-08-06 15:28:18.000 218 21186.67 22.13 42836.76 47789.77 2014-08-06 15:28:19.000 218 21186.69 22.13 42836.77 47789.78 2014-08-06 15:28:20.000 218 21186.73 22.11 42836.82 47789.81 2014-08-06 15:28:21.000 218 21186.77 22.12 42836.84 47789.86 2014-08-06 15:28:22.000 218 21186.80 22.12 42836.87 47789.88 2014-08-06 15:28:23.000 218 21186.82 22.11 42836.90 47789.94 2014-08-06 15:28:24.000 218 21186.90 22.10 42836.95 47789.98 2014-08-06 15:28:25.000 218 21186.98 22.14 42836.93 47790.02 2014-08-06 15:28:26.000 218 21187.06 22.16 42836.94 47790.06 2014-08-06 15:28:27.000 218 21187.08 22.14 42836.93 47790.07 2014-08-06 15:28:28.000 218 21187.13 22.11 42836.95 47790.10 2014-08-06 15:28:29.000 218 21187.17 22.06 42836.93 47790.11 2014-08-06 15:28:30.000 218 21187.19 22.01 42836.97 47790.11 2014-08-06 15:28:31.000 218 21187.21 21.97 42836.99 47790.19 2014-08-06 15:28:32.000 218 21187.23 21.92 42837.00 47790.20 2014-08-06 15:28:33.000 218 21187.28 21.87 42837.03 47790.23 2014-08-06 15:28:34.000 218 21187.30 21.84 42837.05 47790.26 2014-08-06 15:28:35.000 218 21187.32 21.81 42837.02 47790.29 2014-08-06 15:28:36.000 218 21187.32 21.77 42837.04 47790.30 2014-08-06 15:28:37.000 218 21187.34 21.75 42837.06 47790.30 2014-08-06 15:28:38.000 218 21187.36 21.73 42837.04 47790.32 2014-08-06 15:28:39.000 218 21187.38 21.74 42837.03 47790.31 2014-08-06 15:28:40.000 218 21187.39 21.72 42837.08 47790.32 2014-08-06 15:28:41.000 218 21187.42 21.69 42837.05 47790.36 2014-08-06 15:28:42.000 218 21187.45 21.67 42837.09 47790.39 2014-08-06 15:28:43.000 218 21187.45 21.62 42837.08 47790.38 2014-08-06 15:28:44.000 218 21187.43 21.63 42837.08 47790.41 2014-08-06 15:28:45.000 218 21187.45 21.65 42837.11 47790.42 2014-08-06 15:28:46.000 218 21187.42 21.65 42837.09 47790.39 2014-08-06 15:28:47.000 218 21187.42 21.64 42837.06 47790.39 2014-08-06 15:28:48.000 218 21187.42 21.67 42837.07 47790.38 2014-08-06 15:28:49.000 218 21187.38 21.69 42837.07 47790.38 2014-08-06 15:28:50.000 218 21187.37 21.71 42837.06 47790.37 2014-08-06 15:28:51.000 218 21187.36 21.68 42837.09 47790.35 2014-08-06 15:28:52.000 218 21187.38 21.66 42837.07 47790.36 2014-08-06 15:28:53.000 218 21187.37 21.64 42837.09 47790.37 2014-08-06 15:28:54.000 218 21187.36 21.64 42837.11 47790.40 2014-08-06 15:28:55.000 218 21187.39 21.65 42837.12 47790.40 2014-08-06 15:28:56.000 218 21187.40 21.68 42837.15 47790.41 2014-08-06 15:28:57.000 218 21187.41 21.68 42837.14 47790.42 2014-08-06 15:28:58.000 218 21187.37 21.68 42837.12 47790.41 2014-08-06 15:28:59.000 218 21187.36 21.69 42837.15 47790.40 2014-08-06 15:29:00.000 218 21187.35 21.72 42837.15 47790.40 2014-08-06 15:29:01.000 218 21187.35 21.73 42837.09 47790.39 2014-08-06 15:29:02.000 218 21187.38 21.74 42837.10 47790.42 2014-08-06 15:29:03.000 218 21187.37 21.75 42837.10 47790.40 2014-08-06 15:29:04.000 218 21187.38 21.75 42837.13 47790.39 2014-08-06 15:29:05.000 218 21187.32 21.78 42837.16 47790.40 2014-08-06 15:29:06.000 218 21187.31 21.80 42837.13 47790.41 2014-08-06 15:29:07.000 218 21187.31 21.84 42837.12 47790.38 2014-08-06 15:29:08.000 218 21187.27 21.82 42837.12 47790.35 2014-08-06 15:29:09.000 218 21187.27 21.84 42837.14 47790.37 2014-08-06 15:29:10.000 218 21187.24 21.87 42837.11 47790.33 2014-08-06 15:29:11.000 218 21187.23 21.91 42837.12 47790.33 2014-08-06 15:29:12.000 218 21187.24 21.90 42837.10 47790.32 2014-08-06 15:29:13.000 218 21187.24 21.91 42837.11 47790.33 2014-08-06 15:29:14.000 218 21187.24 21.87 42837.10 47790.31 2014-08-06 15:29:15.000 218 21187.24 21.85 42837.14 47790.35 2014-08-06 15:29:16.000 218 21187.23 21.85 42837.16 47790.35 2014-08-06 15:29:17.000 218 21187.21 21.88 42837.16 47790.38 2014-08-06 15:29:18.000 218 21187.24 21.88 42837.17 47790.39 2014-08-06 15:29:19.000 218 21187.23 21.89 42837.19 47790.41 2014-08-06 15:29:20.000 218 21187.17 21.87 42837.20 47790.40 2014-08-06 15:29:21.000 218 21187.12 21.85 42837.23 47790.40 2014-08-06 15:29:22.000 218 21187.07 21.85 42837.26 47790.40 2014-08-06 15:29:23.000 218 21187.06 21.84 42837.28 47790.37 2014-08-06 15:29:24.000 218 21187.04 21.81 42837.29 47790.37 2014-08-06 15:29:25.000 218 21187.03 21.78 42837.29 47790.41 2014-08-06 15:29:26.000 218 21187.03 21.78 42837.34 47790.44 2014-08-06 15:29:27.000 218 21187.04 21.76 42837.37 47790.46 2014-08-06 15:29:28.000 218 21187.06 21.75 42837.42 47790.50 2014-08-06 15:29:29.000 218 21187.07 21.77 42837.43 47790.51 2014-08-06 15:29:30.000 218 21187.10 21.83 42837.43 47790.53 2014-08-06 15:29:31.000 218 21187.08 21.86 42837.40 47790.51 2014-08-06 15:29:32.000 218 21187.10 21.91 42837.43 47790.53 2014-08-06 15:29:33.000 218 21187.13 21.94 42837.39 47790.51 2014-08-06 15:29:34.000 218 21187.10 21.98 42837.35 47790.51 2014-08-06 15:29:35.000 218 21187.14 21.97 42837.34 47790.48 2014-08-06 15:29:36.000 218 21187.13 22.00 42837.33 47790.47 2014-08-06 15:29:37.000 218 21187.09 22.01 42837.34 47790.45 2014-08-06 15:29:38.000 218 21187.11 22.01 42837.31 47790.42 2014-08-06 15:29:39.000 218 21187.11 22.01 42837.33 47790.42 2014-08-06 15:29:40.000 218 21187.11 22.03 42837.30 47790.43 2014-08-06 15:29:41.000 218 21187.10 22.04 42837.29 47790.45 2014-08-06 15:29:42.000 218 21187.09 22.05 42837.31 47790.44 2014-08-06 15:29:43.000 218 21187.10 22.06 42837.34 47790.42 2014-08-06 15:29:44.000 218 21187.07 22.06 42837.32 47790.42 2014-08-06 15:29:45.000 218 21187.08 22.06 42837.33 47790.44 2014-08-06 15:29:46.000 218 21187.08 22.05 42837.33 47790.43 2014-08-06 15:29:47.000 218 21187.11 22.03 42837.35 47790.46 2014-08-06 15:29:48.000 218 21187.09 21.98 42837.35 47790.45 2014-08-06 15:29:49.000 218 21187.09 21.95 42837.35 47790.47 2014-08-06 15:29:50.000 218 21187.10 21.94 42837.38 47790.47 2014-08-06 15:29:51.000 218 21187.08 21.96 42837.36 47790.47 2014-08-06 15:29:52.000 218 21187.06 21.95 42837.32 47790.46 2014-08-06 15:29:53.000 218 21186.99 21.93 42837.34 47790.45 2014-08-06 15:29:54.000 218 21186.99 21.86 42837.36 47790.45 2014-08-06 15:29:55.000 218 21186.96 21.86 42837.41 47790.45 2014-08-06 15:29:56.000 218 21186.97 21.84 42837.43 47790.44 2014-08-06 15:29:57.000 218 21186.99 21.85 42837.44 47790.49 2014-08-06 15:29:58.000 218 21186.99 21.87 42837.48 47790.53 2014-08-06 15:29:59.000 218 21186.98 21.86 42837.50 47790.56 2014-08-06 15:30:00.000 218 21187.02 21.85 42837.51 47790.58 2014-08-06 15:30:01.000 218 21187.01 21.83 42837.57 47790.62 2014-08-06 15:30:02.000 218 21187.04 21.85 42837.59 47790.65 2014-08-06 15:30:03.000 218 21187.08 21.87 42837.56 47790.67 2014-08-06 15:30:04.000 218 21187.10 21.88 42837.56 47790.68 2014-08-06 15:30:05.000 218 21187.10 21.89 42837.60 47790.69 2014-08-06 15:30:06.000 218 21187.08 21.92 42837.61 47790.69 2014-08-06 15:30:07.000 218 21187.06 21.94 42837.61 47790.68 2014-08-06 15:30:08.000 218 21187.05 21.95 42837.57 47790.68 2014-08-06 15:30:09.000 218 21187.07 21.95 42837.59 47790.68 2014-08-06 15:30:10.000 218 21187.04 21.97 42837.61 47790.67 2014-08-06 15:30:11.000 218 21187.03 21.98 42837.63 47790.67 2014-08-06 15:30:12.000 218 21187.02 21.99 42837.60 47790.68 2014-08-06 15:30:13.000 218 21187.03 22.00 42837.57 47790.67 2014-08-06 15:30:14.000 218 21187.02 22.06 42837.56 47790.67 2014-08-06 15:30:15.000 218 21186.98 22.13 42837.52 47790.62 2014-08-06 15:30:16.000 218 21186.98 22.20 42837.46 47790.59 2014-08-06 15:30:17.000 218 21186.97 22.23 42837.40 47790.50 2014-08-06 15:30:18.000 218 21186.96 22.21 42837.36 47790.46 2014-08-06 15:30:19.000 218 21186.99 22.22 42837.35 47790.43 2014-08-06 15:30:20.000 218 21186.98 22.21 42837.33 47790.41 2014-08-06 15:30:21.000 218 21187.00 22.21 42837.29 47790.41 2014-08-06 15:30:22.000 218 21187.03 22.20 42837.27 47790.39 2014-08-06 15:30:23.000 218 21187.00 22.20 42837.23 47790.36 2014-08-06 15:30:24.000 218 21186.99 22.21 42837.24 47790.37 2014-08-06 15:30:25.000 218 21186.99 22.19 42837.23 47790.34 2014-08-06 15:30:26.000 218 21187.00 22.18 42837.23 47790.33 2014-08-06 15:30:27.000 218 21187.01 22.21 42837.20 47790.34 2014-08-06 15:30:28.000 218 21187.01 22.23 42837.21 47790.35 2014-08-06 15:30:29.000 218 21187.04 22.26 42837.22 47790.33 2014-08-06 15:30:30.000 218 21187.04 22.28 42837.18 47790.34 2014-08-06 15:30:31.000 218 21187.05 22.30 42837.19 47790.33 2014-08-06 15:30:32.000 218 21187.07 22.29 42837.21 47790.34 2014-08-06 15:30:33.000 218 21187.05 22.32 42837.21 47790.35 2014-08-06 15:30:34.000 218 21187.03 22.32 42837.20 47790.35 2014-08-06 15:30:35.000 218 21187.01 22.28 42837.22 47790.31 2014-08-06 15:30:36.000 218 21186.99 22.25 42837.23 47790.30 2014-08-06 15:30:37.000 218 21187.01 22.19 42837.23 47790.32 2014-08-06 15:30:38.000 218 21186.99 22.13 42837.22 47790.33 2014-08-06 15:30:39.000 218 21186.98 22.04 42837.25 47790.30 2014-08-06 15:30:40.000 218 21186.98 22.02 42837.28 47790.34 2014-08-06 15:30:41.000 218 21187.00 21.98 42837.29 47790.39 2014-08-06 15:30:42.000 218 21187.00 21.97 42837.30 47790.39 2014-08-06 15:30:43.000 218 21186.97 21.96 42837.34 47790.42 2014-08-06 15:30:44.000 218 21186.97 21.90 42837.35 47790.42 2014-08-06 15:30:45.000 218 21186.96 21.84 42837.41 47790.43 2014-08-06 15:30:46.000 218 21186.96 21.83 42837.40 47790.44 2014-08-06 15:30:47.000 218 21186.96 21.83 42837.43 47790.49 2014-08-06 15:30:48.000 218 21186.96 21.83 42837.46 47790.48 2014-08-06 15:30:49.000 218 21186.92 21.88 42837.46 47790.51 2014-08-06 15:30:50.000 218 21186.94 21.93 42837.46 47790.50 2014-08-06 15:30:51.000 218 21186.94 21.98 42837.44 47790.48 2014-08-06 15:30:52.000 218 21186.93 22.02 42837.44 47790.46 2014-08-06 15:30:53.000 218 21186.91 22.02 42837.44 47790.43 2014-08-06 15:30:54.000 218 21186.94 22.04 42837.40 47790.44 2014-08-06 15:30:55.000 218 21186.94 22.08 42837.40 47790.43 2014-08-06 15:30:56.000 218 21186.96 22.17 42837.38 47790.45 2014-08-06 15:30:57.000 218 21186.96 22.21 42837.34 47790.42 2014-08-06 15:30:58.000 218 21186.95 22.23 42837.34 47790.40 2014-08-06 15:30:59.000 218 21186.95 22.26 42837.29 47790.40 2014-08-06 15:31:00.000 218 21186.95 22.32 42837.30 47790.39 2014-08-06 15:31:01.000 218 21186.95 22.37 42837.29 47790.35 2014-08-06 15:31:02.000 218 21186.89 22.41 42837.27 47790.34 2014-08-06 15:31:03.000 218 21186.89 22.44 42837.25 47790.31 2014-08-06 15:31:04.000 218 21186.88 22.48 42837.23 47790.28 2014-08-06 15:31:05.000 218 21186.84 22.50 42837.22 47790.29 2014-08-06 15:31:06.000 218 21186.80 22.50 42837.21 47790.27 2014-08-06 15:31:07.000 218 21186.78 22.50 42837.20 47790.23 2014-08-06 15:31:08.000 218 21186.70 22.50 42837.21 47790.18 2014-08-06 15:31:09.000 218 21186.68 22.50 42837.22 47790.22 2014-08-06 15:31:10.000 218 21186.65 22.53 42837.23 47790.19 2014-08-06 15:31:11.000 218 21186.59 22.52 42837.23 47790.18 2014-08-06 15:31:12.000 218 21186.57 22.53 42837.21 47790.17 2014-08-06 15:31:13.000 218 21186.55 22.51 42837.23 47790.15 2014-08-06 15:31:14.000 218 21186.56 22.51 42837.22 47790.16 2014-08-06 15:31:15.000 218 21186.58 22.53 42837.26 47790.14 2014-08-06 15:31:16.000 218 21186.53 22.57 42837.24 47790.14 2014-08-06 15:31:17.000 218 21186.51 22.64 42837.20 47790.15 2014-08-06 15:31:18.000 218 21186.48 22.65 42837.20 47790.08 2014-08-06 15:31:19.000 218 21186.46 22.65 42837.17 47790.06 2014-08-06 15:31:20.000 218 21186.44 22.65 42837.16 47790.07 2014-08-06 15:31:21.000 218 21186.44 22.66 42837.12 47790.04 2014-08-06 15:31:22.000 218 21186.45 22.65 42837.18 47790.05 2014-08-06 15:31:23.000 218 21186.44 22.65 42837.23 47790.07 2014-08-06 15:31:24.000 218 21186.41 22.67 42837.22 47790.05 2014-08-06 15:31:25.000 218 21186.40 22.66 42837.18 47790.05 2014-08-06 15:31:26.000 218 21186.42 22.67 42837.18 47790.03 2014-08-06 15:31:27.000 218 21186.40 22.67 42837.22 47790.05 2014-08-06 15:31:28.000 218 21186.41 22.66 42837.19 47790.02 2014-08-06 15:31:29.000 218 21186.40 22.65 42837.22 47790.03 2014-08-06 15:31:30.000 218 21186.39 22.68 42837.15 47790.06 2014-08-06 15:31:31.000 218 21186.39 22.68 42837.18 47790.02 2014-08-06 15:31:32.000 218 21186.40 22.70 42837.16 47790.00 2014-08-06 15:31:33.000 218 21186.39 22.72 42837.15 47790.01 2014-08-06 15:31:34.000 218 21186.39 22.72 42837.15 47789.98 2014-08-06 15:31:35.000 218 21186.38 22.72 42837.15 47789.98 2014-08-06 15:31:36.000 218 21186.41 22.72 42837.11 47789.97 2014-08-06 15:31:37.000 218 21186.43 22.74 42837.13 47789.98 2014-08-06 15:31:38.000 218 21186.46 22.71 42837.16 47790.00 2014-08-06 15:31:39.000 218 21186.53 22.62 42837.18 47790.00 2014-08-06 15:31:40.000 218 21186.55 22.54 42837.19 47790.06 2014-08-06 15:31:41.000 218 21186.57 22.51 42837.25 47790.11 2014-08-06 15:31:42.000 218 21186.58 22.49 42837.27 47790.15 2014-08-06 15:31:43.000 218 21186.58 22.51 42837.27 47790.16 2014-08-06 15:31:44.000 218 21186.59 22.50 42837.29 47790.17 2014-08-06 15:31:45.000 218 21186.57 22.49 42837.29 47790.18 2014-08-06 15:31:46.000 218 21186.58 22.50 42837.29 47790.19 2014-08-06 15:31:47.000 218 21186.60 22.48 42837.33 47790.18 2014-08-06 15:31:48.000 218 21186.61 22.47 42837.31 47790.19 2014-08-06 15:31:49.000 218 21186.61 22.48 42837.31 47790.23 2014-08-06 15:31:50.000 218 21186.60 22.46 42837.34 47790.21 2014-08-06 15:31:51.000 218 21186.61 22.44 42837.33 47790.23 2014-08-06 15:31:52.000 218 21186.61 22.40 42837.34 47790.24 2014-08-06 15:31:53.000 218 21186.62 22.37 42837.36 47790.27 2014-08-06 15:31:54.000 218 21186.63 22.36 42837.35 47790.27 2014-08-06 15:31:55.000 218 21186.61 22.39 42837.37 47790.27 2014-08-06 15:31:56.000 218 21186.60 22.37 42837.39 47790.28 2014-08-06 15:31:57.000 218 21186.56 22.37 42837.39 47790.26 2014-08-06 15:31:58.000 218 21186.55 22.38 42837.38 47790.25 2014-08-06 15:31:59.000 218 21186.52 22.35 42837.35 47790.24 2014-08-06 15:32:00.000 218 21186.50 22.33 42837.37 47790.23 2014-08-06 15:32:01.000 218 21186.45 22.29 42837.43 47790.21 2014-08-06 15:32:02.000 218 21186.43 22.27 42837.39 47790.20 2014-08-06 15:32:03.000 218 21186.39 22.26 42837.42 47790.23 2014-08-06 15:32:04.000 218 21186.39 22.26 42837.40 47790.24 2014-08-06 15:32:05.000 218 21186.40 22.27 42837.42 47790.25 2014-08-06 15:32:06.000 218 21186.40 22.26 42837.44 47790.27 2014-08-06 15:32:07.000 218 21186.39 22.24 42837.48 47790.29 2014-08-06 15:32:08.000 218 21186.37 22.22 42837.49 47790.29 2014-08-06 15:32:09.000 218 21186.36 22.19 42837.51 47790.32 2014-08-06 15:32:10.000 218 21186.39 22.16 42837.54 47790.33 2014-08-06 15:32:11.000 218 21186.37 22.17 42837.56 47790.37 2014-08-06 15:32:12.000 218 21186.37 22.17 42837.59 47790.39 2014-08-06 15:32:13.000 218 21186.38 22.18 42837.63 47790.41 2014-08-06 15:32:14.000 218 21186.40 22.20 42837.66 47790.45 2014-08-06 15:32:15.000 218 21186.40 22.22 42837.64 47790.44 2014-08-06 15:32:16.000 218 21186.45 22.24 42837.67 47790.47 2014-08-06 15:32:17.000 218 21186.47 22.25 42837.68 47790.46 2014-08-06 15:32:18.000 218 21186.49 22.26 42837.71 47790.50 2014-08-06 15:32:19.000 218 21186.47 22.27 42837.72 47790.52 2014-08-06 15:32:20.000 218 21186.47 22.29 42837.72 47790.53 2014-08-06 15:32:21.000 218 21186.43 22.30 42837.69 47790.50 2014-08-06 15:32:22.000 218 21186.41 22.29 42837.67 47790.52 2014-08-06 15:32:23.000 218 21186.40 22.28 42837.68 47790.49 2014-08-06 15:32:24.000 218 21186.40 22.30 42837.69 47790.48 2014-08-06 15:32:25.000 218 21186.40 22.29 42837.66 47790.48 2014-08-06 15:32:26.000 218 21186.41 22.28 42837.66 47790.45 2014-08-06 15:32:27.000 218 21186.38 22.26 42837.66 47790.46 2014-08-06 15:32:28.000 218 21186.37 22.23 42837.67 47790.46 2014-08-06 15:32:29.000 218 21186.37 22.26 42837.68 47790.47 2014-08-06 15:32:30.000 218 21186.42 22.26 42837.66 47790.48 2014-08-06 15:32:31.000 218 21186.46 22.28 42837.64 47790.48 2014-08-06 15:32:32.000 218 21186.43 22.30 42837.67 47790.48 2014-08-06 15:32:33.000 218 21186.47 22.28 42837.66 47790.44 2014-08-06 15:32:34.000 218 21186.60 22.22 42837.64 47790.48 2014-08-06 15:32:35.000 218 21186.67 22.15 42837.69 47790.57 2014-08-06 15:32:36.000 218 21186.69 22.13 42837.75 47790.62 2014-08-06 15:32:37.000 218 21186.69 22.14 42837.76 47790.66 2014-08-06 15:32:38.000 218 21186.69 22.16 42837.78 47790.66 2014-08-06 15:32:39.000 218 21186.67 22.21 42837.76 47790.70 2014-08-06 15:32:40.000 218 21186.70 22.30 42837.77 47790.69 2014-08-06 15:32:41.000 218 21186.75 22.35 42837.74 47790.67 2014-08-06 15:32:42.000 218 21186.79 22.38 42837.73 47790.68 2014-08-06 15:32:43.000 218 21186.80 22.41 42837.67 47790.66 2014-08-06 15:32:44.000 218 21186.84 22.41 42837.65 47790.67 2014-08-06 15:32:45.000 218 21186.83 22.45 42837.63 47790.68 2014-08-06 15:32:46.000 218 21186.86 22.49 42837.64 47790.68 2014-08-06 15:32:47.000 218 21186.89 22.51 42837.69 47790.68 2014-08-06 15:32:48.000 218 21186.89 22.53 42837.68 47790.70 2014-08-06 15:32:49.000 218 21186.91 22.54 42837.66 47790.68 2014-08-06 15:32:50.000 218 21186.90 22.56 42837.70 47790.67 2014-08-06 15:32:51.000 218 21186.89 22.58 42837.67 47790.69 2014-08-06 15:32:52.000 218 21186.85 22.58 42837.69 47790.67 2014-08-06 15:32:53.000 218 21186.85 22.58 42837.69 47790.67 2014-08-06 15:32:54.000 218 21186.84 22.59 42837.70 47790.68 2014-08-06 15:32:55.000 218 21186.84 22.62 42837.72 47790.71 2014-08-06 15:32:56.000 218 21186.88 22.62 42837.77 47790.72 2014-08-06 15:32:57.000 218 21186.89 22.62 42837.75 47790.72 2014-08-06 15:32:58.000 218 21186.86 22.63 42837.72 47790.74 2014-08-06 15:32:59.000 218 21186.87 22.65 42837.74 47790.74 2014-08-06 15:33:00.000 218 21186.87 22.66 42837.74 47790.73 2014-08-06 15:33:01.000 218 21186.86 22.65 42837.74 47790.72 2014-08-06 15:33:02.000 218 21186.84 22.68 42837.78 47790.70 2014-08-06 15:33:03.000 218 21186.80 22.72 42837.74 47790.67 2014-08-06 15:33:04.000 218 21186.78 22.74 42837.71 47790.66 2014-08-06 15:33:05.000 218 21186.82 22.71 42837.69 47790.68 2014-08-06 15:33:06.000 218 21186.82 22.70 42837.73 47790.69 2014-08-06 15:33:07.000 218 21186.86 22.74 42837.76 47790.70 2014-08-06 15:33:08.000 218 21186.89 22.73 42837.74 47790.75 2014-08-06 15:33:09.000 218 21186.89 22.70 42837.76 47790.74 2014-08-06 15:33:10.000 218 21186.92 22.68 42837.77 47790.74 2014-08-06 15:33:11.000 218 21186.89 22.71 42837.72 47790.73 2014-08-06 15:33:12.000 218 21186.91 22.71 42837.73 47790.75 2014-08-06 15:33:13.000 218 21186.93 22.70 42837.72 47790.74 2014-08-06 15:33:14.000 218 21186.93 22.71 42837.70 47790.74 2014-08-06 15:33:15.000 218 21186.97 22.75 42837.67 47790.73 2014-08-06 15:33:16.000 218 21187.01 22.77 42837.65 47790.72 2014-08-06 15:33:17.000 218 21187.02 22.76 42837.66 47790.72 2014-08-06 15:33:18.000 218 21187.00 22.72 42837.72 47790.71 2014-08-06 15:33:19.000 218 21186.97 22.67 42837.72 47790.70 2014-08-06 15:33:20.000 218 21186.97 22.66 42837.75 47790.76 2014-08-06 15:33:21.000 218 21186.99 22.66 42837.76 47790.76 2014-08-06 15:33:22.000 218 21187.00 22.67 42837.81 47790.81 2014-08-06 15:33:23.000 218 21186.97 22.69 42837.82 47790.84 2014-08-06 15:33:24.000 218 21186.96 22.66 42837.84 47790.82 2014-08-06 15:33:25.000 218 21186.95 22.67 42837.82 47790.83 2014-08-06 15:33:26.000 218 21186.93 22.67 42837.83 47790.83 2014-08-06 15:33:27.000 218 21186.96 22.64 42837.83 47790.87 2014-08-06 15:33:28.000 218 21186.98 22.62 42837.86 47790.88 2014-08-06 15:33:29.000 218 21186.96 22.62 42837.92 47790.90 2014-08-06 15:33:30.000 218 21186.96 22.64 42837.94 47790.92 2014-08-06 15:33:31.000 218 21186.97 22.61 42837.92 47790.93 2014-08-06 15:33:32.000 218 21186.98 22.62 42837.91 47790.93 2014-08-06 15:33:33.000 218 21186.99 22.65 42837.93 47790.94 2014-08-06 15:33:34.000 218 21186.98 22.71 42837.93 47790.94 2014-08-06 15:33:35.000 218 21187.02 22.69 42837.89 47790.93 2014-08-06 15:33:36.000 218 21187.03 22.72 42837.91 47790.94 2014-08-06 15:33:37.000 218 21187.02 22.77 42837.88 47790.93 2014-08-06 15:33:38.000 218 21187.03 22.78 42837.89 47790.95 2014-08-06 15:33:39.000 218 21187.04 22.78 42837.86 47790.91 2014-08-06 15:33:40.000 218 21187.02 22.78 42837.88 47790.92 2014-08-06 15:33:41.000 218 21187.03 22.80 42837.89 47790.90 2014-08-06 15:33:42.000 218 21187.03 22.82 42837.90 47790.90 2014-08-06 15:33:43.000 218 21187.03 22.81 42837.91 47790.92 2014-08-06 15:33:44.000 218 21186.99 22.82 42837.87 47790.89 2014-08-06 15:33:45.000 218 21187.00 22.85 42837.85 47790.88 2014-08-06 15:33:46.000 218 21186.99 22.88 42837.82 47790.87 2014-08-06 15:33:47.000 218 21186.96 22.89 42837.80 47790.83 2014-08-06 15:33:48.000 218 21186.96 22.88 42837.80 47790.84 2014-08-06 15:33:49.000 218 21186.98 22.86 42837.80 47790.80 2014-08-06 15:33:50.000 218 21186.99 22.84 42837.81 47790.82 2014-08-06 15:33:51.000 218 21186.97 22.81 42837.80 47790.82 2014-08-06 15:33:52.000 218 21186.99 22.82 42837.82 47790.83 2014-08-06 15:33:53.000 218 21186.99 22.81 42837.77 47790.81 2014-08-06 15:33:54.000 218 21187.02 22.79 42837.78 47790.82 2014-08-06 15:33:55.000 218 21187.00 22.75 42837.76 47790.83 2014-08-06 15:33:56.000 218 21187.00 22.77 42837.78 47790.83 2014-08-06 15:33:57.000 218 21186.98 22.75 42837.80 47790.84 2014-08-06 15:33:58.000 218 21186.99 22.72 42837.81 47790.82 2014-08-06 15:33:59.000 218 21187.01 22.73 42837.80 47790.82 2014-08-06 15:34:00.000 218 21186.99 22.71 42837.80 47790.81 2014-08-06 15:34:01.000 218 21186.98 22.70 42837.83 47790.84 2014-08-06 15:34:02.000 218 21186.97 22.71 42837.84 47790.84 2014-08-06 15:34:03.000 218 21186.97 22.72 42837.85 47790.83 2014-08-06 15:34:04.000 218 21186.99 22.73 42837.83 47790.87 2014-08-06 15:34:05.000 218 21186.98 22.73 42837.86 47790.88 2014-08-06 15:34:06.000 218 21187.00 22.75 42837.88 47790.91 2014-08-06 15:34:07.000 218 21187.03 22.79 42837.95 47790.90 2014-08-06 15:34:08.000 218 21187.04 22.79 42837.95 47790.96 2014-08-06 15:34:09.000 218 21187.05 22.80 42837.98 47790.97 2014-08-06 15:34:10.000 218 21187.02 22.82 42837.97 47790.96 2014-08-06 15:34:11.000 218 21187.02 22.85 42837.97 47790.97 2014-08-06 15:34:12.000 218 21186.93 22.99 42837.94 47790.98 2014-08-06 15:34:13.000 218 21186.78 23.22 42837.86 47790.92 2014-08-06 15:34:14.000 218 21186.76 23.38 42837.70 47790.78 2014-08-06 15:34:15.000 218 21186.71 23.50 42837.58 47790.64 2014-08-06 15:34:16.000 218 21186.66 23.55 42837.50 47790.53 2014-08-06 15:34:17.000 218 21186.61 23.53 42837.43 47790.42 2014-08-06 15:34:18.000 218 21186.57 23.49 42837.43 47790.32 2014-08-06 15:34:19.000 218 21186.54 23.47 42837.41 47790.31 2014-08-06 15:34:20.000 218 21186.53 23.45 42837.42 47790.26 2014-08-06 15:34:21.000 218 21186.51 23.44 42837.44 47790.30 2014-08-06 15:34:22.000 218 21186.53 23.43 42837.45 47790.28 2014-08-06 15:34:23.000 218 21186.53 23.44 42837.43 47790.30 2014-08-06 15:34:24.000 218 21186.54 23.47 42837.42 47790.33 2014-08-06 15:34:25.000 218 21186.57 23.53 42837.41 47790.34 2014-08-06 15:34:26.000 218 21186.53 23.62 42837.36 47790.31 2014-08-06 15:34:27.000 218 21186.54 23.66 42837.35 47790.25 2014-08-06 15:34:28.000 218 21186.55 23.65 42837.34 47790.24 2014-08-06 15:34:29.000 218 21186.57 23.64 42837.32 47790.24 2014-08-06 15:34:30.000 218 21186.57 23.62 42837.33 47790.21 2014-08-06 15:34:31.000 218 21186.61 23.63 42837.36 47790.25 2014-08-06 15:34:32.000 218 21186.63 23.61 42837.37 47790.27 2014-08-06 15:34:33.000 218 21186.66 23.59 42837.40 47790.27 2014-08-06 15:34:34.000 218 21186.70 23.61 42837.41 47790.31 2014-08-06 15:34:35.000 218 21186.74 23.61 42837.42 47790.34 2014-08-06 15:34:36.000 218 21186.82 23.54 42837.43 47790.38 2014-08-06 15:34:37.000 218 21186.86 23.50 42837.46 47790.42 2014-08-06 15:34:38.000 218 21186.93 23.44 42837.50 47790.50 2014-08-06 15:34:39.000 218 21186.92 23.39 42837.57 47790.52 2014-08-06 15:34:40.000 218 21186.94 23.37 42837.63 47790.57 2014-08-06 15:34:41.000 218 21186.95 23.38 42837.63 47790.59 2014-08-06 15:34:42.000 218 21186.97 23.37 42837.62 47790.62 2014-08-06 15:34:43.000 218 21186.97 23.33 42837.63 47790.66 2014-08-06 15:34:44.000 218 21187.00 23.28 42837.64 47790.65 2014-08-06 15:34:45.000 218 21186.99 23.23 42837.69 47790.70 2014-08-06 15:34:46.000 218 21187.03 23.18 42837.72 47790.73 2014-08-06 15:34:47.000 218 21187.06 23.11 42837.79 47790.73 2014-08-06 15:34:48.000 218 21187.09 23.03 42837.86 47790.81 2014-08-06 15:34:49.000 218 21187.13 22.94 42837.92 47790.88 2014-08-06 15:34:50.000 218 21187.16 22.86 42837.99 47790.97 2014-08-06 15:34:51.000 218 21187.23 22.79 42838.08 47791.07 2014-08-06 15:34:52.000 218 21187.26 22.70 42838.15 47791.13 2014-08-06 15:34:53.000 218 21187.26 22.65 42838.21 47791.27 2014-08-06 15:34:54.000 218 21187.25 22.61 42838.31 47791.32 2014-08-06 15:34:55.000 218 21187.24 22.56 42838.35 47791.39 2014-08-06 15:34:56.000 218 21187.21 22.52 42838.42 47791.41 2014-08-06 15:34:57.000 218 21187.20 22.49 42838.44 47791.48 2014-08-06 15:34:58.000 218 21187.20 22.47 42838.46 47791.50 2014-08-06 15:34:59.000 218 21187.19 22.49 42838.51 47791.54 2014-08-06 15:35:00.000 218 21187.18 22.49 42838.53 47791.55 2014-08-06 15:35:01.000 218 21187.21 22.50 42838.54 47791.58 2014-08-06 15:35:02.000 218 21187.24 22.51 42838.52 47791.61 2014-08-06 15:35:03.000 218 21187.25 22.54 42838.55 47791.59 2014-08-06 15:35:04.000 218 21187.29 22.56 42838.51 47791.60 2014-08-06 15:35:05.000 218 21187.30 22.57 42838.50 47791.63 2014-08-06 15:35:06.000 218 21187.30 22.56 42838.54 47791.62 2014-08-06 15:35:07.000 218 21187.27 22.59 42838.55 47791.61 2014-08-06 15:35:08.000 218 21187.25 22.66 42838.56 47791.62 2014-08-06 15:35:09.000 218 21187.24 22.68 42838.54 47791.60 2014-08-06 15:35:10.000 218 21187.23 22.68 42838.50 47791.57 2014-08-06 15:35:11.000 218 21187.25 22.69 42838.48 47791.54 2014-08-06 15:35:12.000 218 21187.24 22.71 42838.52 47791.55 2014-08-06 15:35:13.000 218 21187.22 22.72 42838.49 47791.55 2014-08-06 15:35:14.000 218 21187.21 22.71 42838.45 47791.56 2014-08-06 15:35:15.000 218 21187.20 22.71 42838.47 47791.53 2014-08-06 15:35:16.000 218 21187.20 22.70 42838.48 47791.54 2014-08-06 15:35:17.000 218 21187.19 22.72 42838.51 47791.54 2014-08-06 15:35:18.000 218 21187.18 22.71 42838.49 47791.54 2014-08-06 15:35:19.000 218 21187.19 22.73 42838.48 47791.51 2014-08-06 15:35:20.000 218 21187.18 22.76 42838.44 47791.48 2014-08-06 15:35:21.000 218 21187.15 22.75 42838.45 47791.51 2014-08-06 15:35:22.000 218 21187.15 22.77 42838.44 47791.48 2014-08-06 15:35:23.000 218 21187.14 22.77 42838.44 47791.49 2014-08-06 15:35:24.000 218 21187.11 22.80 42838.41 47791.47 2014-08-06 15:35:25.000 218 21187.09 22.80 42838.41 47791.44 2014-08-06 15:35:26.000 218 21187.08 22.82 42838.44 47791.43 2014-08-06 15:35:27.000 218 21187.10 22.79 42838.40 47791.42 2014-08-06 15:35:28.000 218 21187.09 22.82 42838.41 47791.41 2014-08-06 15:35:29.000 218 21187.07 22.87 42838.37 47791.40 2014-08-06 15:35:30.000 218 21187.08 22.91 42838.35 47791.36 2014-08-06 15:35:31.000 218 21187.07 22.93 42838.31 47791.35 2014-08-06 15:35:32.000 218 21187.09 22.93 42838.26 47791.28 2014-08-06 15:35:33.000 218 21187.07 22.96 42838.24 47791.29 2014-08-06 15:35:34.000 218 21187.06 22.94 42838.19 47791.26 2014-08-06 15:35:35.000 218 21187.08 22.91 42838.18 47791.22 2014-08-06 15:35:36.000 218 21187.12 22.88 42838.17 47791.22 2014-08-06 15:35:37.000 218 21187.16 22.87 42838.13 47791.19 2014-08-06 15:35:38.000 218 21187.16 22.85 42838.08 47791.18 2014-08-06 15:35:39.000 218 21187.13 22.79 42838.14 47791.22 2014-08-06 15:35:40.000 218 21187.16 22.73 42838.16 47791.20 2014-08-06 15:35:41.000 218 21187.19 22.69 42838.18 47791.20 2014-08-06 15:35:42.000 218 21187.19 22.66 42838.22 47791.22 2014-08-06 15:35:43.000 218 21187.19 22.62 42838.20 47791.24 2014-08-06 15:35:44.000 218 21187.17 22.59 42838.25 47791.26 2014-08-06 15:35:45.000 218 21187.13 22.58 42838.26 47791.27 2014-08-06 15:35:46.000 218 21187.11 22.53 42838.29 47791.28 2014-08-06 15:35:47.000 218 21187.12 22.50 42838.29 47791.30 2014-08-06 15:35:48.000 218 21187.12 22.51 42838.34 47791.31 2014-08-06 15:35:49.000 218 21187.13 22.50 42838.37 47791.33 2014-08-06 15:35:50.000 218 21187.14 22.47 42838.38 47791.36 2014-08-06 15:35:51.000 218 21187.17 22.46 42838.42 47791.41 2014-08-06 15:35:52.000 218 21187.21 22.44 42838.43 47791.43 2014-08-06 15:35:53.000 218 21187.27 22.43 42838.48 47791.49 2014-08-06 15:35:54.000 218 21187.28 22.43 42838.48 47791.51 2014-08-06 15:35:55.000 218 21187.28 22.43 42838.51 47791.57 2014-08-06 15:35:56.000 218 21187.30 22.44 42838.49 47791.58 2014-08-06 15:35:57.000 218 21187.31 22.46 42838.51 47791.59 2014-08-06 15:35:58.000 218 21187.34 22.49 42838.52 47791.62 2014-08-06 15:35:59.000 218 21187.36 22.54 42838.52 47791.62 2014-08-06 15:36:00.000 218 21187.37 22.56 42838.49 47791.62 2014-08-06 15:36:01.000 218 21187.40 22.57 42838.49 47791.64 2014-08-06 15:36:02.000 218 21187.45 22.57 42838.50 47791.66 2014-08-06 15:36:03.000 218 21187.45 22.57 42838.48 47791.66 2014-08-06 15:36:04.000 218 21187.47 22.56 42838.47 47791.63 2014-08-06 15:36:05.000 218 21187.44 22.49 42838.50 47791.66 2014-08-06 15:36:06.000 218 21187.41 22.43 42838.58 47791.67 2014-08-06 15:36:07.000 218 21187.40 22.41 42838.61 47791.71 2014-08-06 15:36:08.000 218 21187.40 22.42 42838.63 47791.74 2014-08-06 15:36:09.000 218 21187.38 22.44 42838.66 47791.76 2014-08-06 15:36:10.000 218 21187.40 22.44 42838.66 47791.80 2014-08-06 15:36:11.000 218 21187.39 22.43 42838.65 47791.78 2014-08-06 15:36:12.000 218 21187.38 22.47 42838.68 47791.79 2014-08-06 15:36:13.000 218 21187.41 22.53 42838.69 47791.81 2014-08-06 15:36:14.000 218 21187.42 22.58 42838.69 47791.81 2014-08-06 15:36:15.000 218 21187.41 22.61 42838.69 47791.82 2014-08-06 15:36:16.000 218 21187.38 22.61 42838.69 47791.82 2014-08-06 15:36:17.000 218 21187.36 22.64 42838.71 47791.81 2014-08-06 15:36:18.000 218 21187.34 22.66 42838.73 47791.80 2014-08-06 15:36:19.000 218 21187.33 22.68 42838.75 47791.79 2014-08-06 15:36:20.000 218 21187.32 22.70 42838.75 47791.81 2014-08-06 15:36:21.000 218 21187.32 22.74 42838.74 47791.80 2014-08-06 15:36:22.000 218 21187.32 22.76 42838.76 47791.82 2014-08-06 15:36:23.000 218 21187.31 22.76 42838.72 47791.80 2014-08-06 15:36:24.000 218 21187.32 22.79 42838.73 47791.79 2014-08-06 15:36:25.000 218 21187.32 22.80 42838.71 47791.83 2014-08-06 15:36:26.000 218 21187.34 22.81 42838.71 47791.82 2014-08-06 15:36:27.000 218 21187.36 22.81 42838.72 47791.85 2014-08-06 15:36:28.000 218 21187.35 22.84 42838.74 47791.81 2014-08-06 15:36:29.000 218 21187.32 22.85 42838.71 47791.80 2014-08-06 15:36:30.000 218 21187.30 22.86 42838.71 47791.78 2014-08-06 15:36:31.000 218 21187.31 22.85 42838.69 47791.79 2014-08-06 15:36:32.000 218 21187.31 22.86 42838.69 47791.79 2014-08-06 15:36:33.000 218 21187.30 22.89 42838.68 47791.78 2014-08-06 15:36:34.000 218 21187.26 22.93 42838.67 47791.78 2014-08-06 15:36:35.000 218 21187.22 22.99 42838.64 47791.73 2014-08-06 15:36:36.000 218 21187.19 23.00 42838.64 47791.71 2014-08-06 15:36:37.000 218 21187.19 23.03 42838.62 47791.69 2014-08-06 15:36:38.000 218 21187.19 23.04 42838.60 47791.67 2014-08-06 15:36:39.000 218 21187.16 23.04 42838.59 47791.64 2014-08-06 15:36:40.000 218 21187.17 23.04 42838.62 47791.63 2014-08-06 15:36:41.000 218 21187.17 23.03 42838.66 47791.64 2014-08-06 15:36:42.000 218 21187.16 23.05 42838.64 47791.64 2014-08-06 15:36:43.000 218 21187.16 23.03 42838.65 47791.67 2014-08-06 15:36:44.000 218 21187.12 23.04 42838.65 47791.65 2014-08-06 15:36:45.000 218 21187.11 22.99 42838.69 47791.67 2014-08-06 15:36:46.000 218 21187.12 22.95 42838.72 47791.66 2014-08-06 15:36:47.000 218 21187.13 22.94 42838.73 47791.67 2014-08-06 15:36:48.000 218 21187.16 22.88 42838.73 47791.71 2014-08-06 15:36:49.000 218 21187.16 22.81 42838.75 47791.70 2014-08-06 15:36:50.000 218 21187.18 22.78 42838.80 47791.74 2014-08-06 15:36:51.000 218 21187.17 22.76 42838.81 47791.77 2014-08-06 15:36:52.000 218 21187.15 22.74 42838.80 47791.82 2014-08-06 15:36:53.000 218 21187.20 22.74 42838.81 47791.82 2014-08-06 15:36:54.000 218 21187.21 22.76 42838.85 47791.83 2014-08-06 15:36:55.000 218 21187.20 22.78 42838.84 47791.83 2014-08-06 15:36:56.000 218 21187.19 22.74 42838.83 47791.85 2014-08-06 15:36:57.000 218 21187.19 22.77 42838.83 47791.82 2014-08-06 15:36:58.000 218 21187.18 22.80 42838.82 47791.84 2014-08-06 15:36:59.000 218 21187.19 22.81 42838.80 47791.82 2014-08-06 15:37:00.000 218 21187.19 22.81 42838.77 47791.83 2014-08-06 15:37:01.000 218 21187.16 22.83 42838.78 47791.78 2014-08-06 15:37:02.000 218 21187.14 22.82 42838.77 47791.80 2014-08-06 15:37:03.000 218 21187.17 22.83 42838.75 47791.78 2014-08-06 15:37:04.000 218 21187.15 22.82 42838.76 47791.78 2014-08-06 15:37:05.000 218 21187.15 22.85 42838.79 47791.79 2014-08-06 15:37:06.000 218 21187.16 22.82 42838.83 47791.77 2014-08-06 15:37:07.000 218 21187.16 22.80 42838.82 47791.79 2014-08-06 15:37:08.000 218 21187.15 22.78 42838.83 47791.78 2014-08-06 15:37:09.000 218 21187.15 22.77 42838.82 47791.78 2014-08-06 15:37:10.000 218 21187.10 22.72 42838.79 47791.81 2014-08-06 15:37:11.000 218 21187.13 22.69 42838.80 47791.79 2014-08-06 15:37:12.000 218 21187.16 22.73 42838.80 47791.80 2014-08-06 15:37:13.000 218 21187.15 22.78 42838.82 47791.80 2014-08-06 15:37:14.000 218 21187.16 22.78 42838.80 47791.81 2014-08-06 15:37:15.000 218 21187.14 22.78 42838.80 47791.78 2014-08-06 15:37:16.000 218 21187.08 22.79 42838.82 47791.80 2014-08-06 15:37:17.000 218 21187.10 22.79 42838.83 47791.79 2014-08-06 15:37:18.000 218 21187.10 22.83 42838.83 47791.81 2014-08-06 15:37:19.000 218 21187.10 22.87 42838.83 47791.81 2014-08-06 15:37:20.000 218 21187.16 22.91 42838.83 47791.82 2014-08-06 15:37:21.000 218 21187.17 22.92 42838.83 47791.81 2014-08-06 15:37:22.000 218 21187.18 22.91 42838.83 47791.81 2014-08-06 15:37:23.000 218 21187.17 22.92 42838.83 47791.82 2014-08-06 15:37:24.000 218 21187.13 22.94 42838.82 47791.80 2014-08-06 15:37:25.000 218 21187.13 22.97 42838.81 47791.82 2014-08-06 15:37:26.000 218 21187.12 22.97 42838.78 47791.80 2014-08-06 15:37:27.000 218 21187.09 23.00 42838.78 47791.79 2014-08-06 15:37:28.000 218 21187.09 23.04 42838.79 47791.76 2014-08-06 15:37:29.000 218 21187.07 23.07 42838.76 47791.73 2014-08-06 15:37:30.000 218 21187.06 23.08 42838.71 47791.70 2014-08-06 15:37:31.000 218 21187.03 23.13 42838.67 47791.66 2014-08-06 15:37:32.000 218 21187.04 23.14 42838.64 47791.67 2014-08-06 15:37:33.000 218 21187.02 23.12 42838.64 47791.63 2014-08-06 15:37:34.000 218 21187.02 23.14 42838.65 47791.61 2014-08-06 15:37:35.000 218 21187.03 23.14 42838.64 47791.63 2014-08-06 15:37:36.000 218 21187.02 23.12 42838.62 47791.62 2014-08-06 15:37:37.000 218 21187.04 23.11 42838.63 47791.63 2014-08-06 15:37:38.000 218 21187.07 23.12 42838.64 47791.61 2014-08-06 15:37:39.000 218 21187.05 23.09 42838.66 47791.64 2014-08-06 15:37:40.000 218 21187.05 23.11 42838.69 47791.66 2014-08-06 15:37:41.000 218 21187.05 23.21 42838.69 47791.66 2014-08-06 15:37:42.000 218 21186.98 23.41 42838.65 47791.65 2014-08-06 15:37:43.000 218 21186.88 23.63 42838.52 47791.59 2014-08-06 15:37:44.000 218 21186.80 23.81 42838.38 47791.40 2014-08-06 15:37:45.000 218 21186.76 23.87 42838.28 47791.26 2014-08-06 15:37:46.000 218 21186.73 23.93 42838.17 47791.13 2014-08-06 15:37:47.000 218 21186.75 23.96 42838.04 47791.05 2014-08-06 15:37:48.000 218 21186.75 23.99 42838.01 47790.96 2014-08-06 15:37:49.000 218 21186.69 24.02 42838.01 47790.91 2014-08-06 15:37:50.000 218 21186.67 23.94 42837.96 47790.89 2014-08-06 15:37:51.000 218 21186.75 23.79 42837.97 47790.85 2014-08-06 15:37:52.000 218 21186.81 23.66 42838.06 47790.91 2014-08-06 15:37:53.000 218 21186.82 23.60 42838.14 47791.00 2014-08-06 15:37:54.000 218 21186.84 23.57 42838.23 47791.08 2014-08-06 15:37:55.000 218 21186.89 23.54 42838.24 47791.15 2014-08-06 15:37:56.000 218 21186.93 23.52 42838.27 47791.19 2014-08-06 15:37:57.000 218 21186.93 23.52 42838.28 47791.22 2014-08-06 15:37:58.000 218 21186.98 23.51 42838.32 47791.23 2014-08-06 15:37:59.000 218 21187.00 23.42 42838.33 47791.27 2014-08-06 15:38:00.000 218 21186.99 23.30 42838.35 47791.30 2014-08-06 15:38:01.000 218 21186.98 23.20 42838.39 47791.32 2014-08-06 15:38:02.000 218 21187.02 23.11 42838.40 47791.33 2014-08-06 15:38:03.000 218 21187.05 23.03 42838.44 47791.39 2014-08-06 15:38:04.000 218 21187.05 22.98 42838.49 47791.42 2014-08-06 15:38:05.000 218 21187.08 22.96 42838.53 47791.46 2014-08-06 15:38:06.000 218 21187.05 22.95 42838.50 47791.47 2014-08-06 15:38:07.000 218 21187.05 22.94 42838.51 47791.48 2014-08-06 15:38:08.000 218 21187.05 22.93 42838.51 47791.49 2014-08-06 15:38:09.000 218 21187.01 22.95 42838.51 47791.48 2014-08-06 15:38:10.000 218 21186.97 23.02 42838.52 47791.48 2014-08-06 15:38:11.000 218 21186.95 23.04 42838.49 47791.42 2014-08-06 15:38:12.000 218 21186.91 23.06 42838.47 47791.39 2014-08-06 15:38:13.000 218 21186.89 23.04 42838.44 47791.36 2014-08-06 15:38:14.000 218 21186.91 23.04 42838.46 47791.35 2014-08-06 15:38:15.000 218 21186.95 23.02 42838.47 47791.37 2014-08-06 15:38:16.000 218 21186.96 23.00 42838.51 47791.40 2014-08-06 15:38:17.000 218 21186.98 23.00 42838.52 47791.44 2014-08-06 15:38:18.000 218 21186.98 23.00 42838.55 47791.47 2014-08-06 15:38:19.000 218 21186.98 22.98 42838.57 47791.48 2014-08-06 15:38:20.000 218 21187.03 22.96 42838.63 47791.54 2014-08-06 15:38:21.000 218 21187.05 22.95 42838.65 47791.55 2014-08-06 15:38:22.000 218 21187.04 22.94 42838.62 47791.59 2014-08-06 15:38:23.000 218 21187.07 22.93 42838.66 47791.61 2014-08-06 15:38:24.000 218 21187.08 22.95 42838.66 47791.60 2014-08-06 15:38:25.000 218 21187.11 22.93 42838.68 47791.65 2014-08-06 15:38:26.000 218 21187.13 22.91 42838.68 47791.66 2014-08-06 15:38:27.000 218 21187.13 22.89 42838.73 47791.69 2014-08-06 15:38:28.000 218 21187.12 22.88 42838.75 47791.72 2014-08-06 15:38:29.000 218 21187.13 22.88 42838.80 47791.72 2014-08-06 15:38:30.000 218 21187.12 22.87 42838.80 47791.74 2014-08-06 15:38:31.000 218 21187.15 22.90 42838.79 47791.78 2014-08-06 15:38:32.000 218 21187.16 22.92 42838.83 47791.80 2014-08-06 15:38:33.000 218 21187.19 22.94 42838.90 47791.85 2014-08-06 15:38:34.000 218 21187.20 22.95 42838.93 47791.91 2014-08-06 15:38:35.000 218 21187.19 22.99 42838.94 47791.90 2014-08-06 15:38:36.000 218 21187.20 22.99 42838.90 47791.92 2014-08-06 15:38:37.000 218 21187.22 22.98 42838.94 47791.92 2014-08-06 15:38:38.000 218 21187.21 22.99 42838.93 47791.93 2014-08-06 15:38:39.000 218 21187.18 23.01 42838.95 47791.93 2014-08-06 15:38:40.000 218 21187.18 23.02 42838.96 47791.93 2014-08-06 15:38:41.000 218 21187.16 23.02 42838.94 47791.97 2014-08-06 15:38:42.000 218 21187.13 23.02 42838.94 47791.94 2014-08-06 15:38:43.000 218 21187.11 23.00 42838.93 47791.93 2014-08-06 15:38:44.000 218 21187.11 23.01 42838.94 47791.94 2014-08-06 15:38:45.000 218 21187.10 23.01 42838.94 47791.93 2014-08-06 15:38:46.000 218 21187.09 22.98 42839.00 47791.93 2014-08-06 15:38:47.000 218 21187.05 22.97 42838.99 47791.93 2014-08-06 15:38:48.000 218 21187.00 22.93 42839.03 47791.94 2014-08-06 15:38:49.000 218 21186.96 22.92 42839.05 47791.93 2014-08-06 15:38:50.000 218 21186.93 22.93 42839.06 47791.94 2014-08-06 15:38:51.000 218 21186.89 22.95 42839.09 47791.95 2014-08-06 15:38:52.000 218 21186.88 22.98 42839.11 47791.97 2014-08-06 15:38:53.000 218 21186.83 23.01 42839.15 47791.95 2014-08-06 15:38:54.000 218 21186.81 23.03 42839.16 47791.97 2014-08-06 15:38:55.000 218 21186.83 23.06 42839.16 47791.95 2014-08-06 15:38:56.000 218 21186.82 23.09 42839.16 47791.97 2014-08-06 15:38:57.000 218 21186.83 23.13 42839.17 47791.96 2014-08-06 15:38:58.000 218 21186.85 23.17 42839.13 47791.96 2014-08-06 15:38:59.000 218 21186.88 23.17 42839.14 47791.96 2014-08-06 15:39:00.000 218 21186.87 23.19 42839.08 47791.96 2014-08-06 15:39:01.000 218 21186.85 23.18 42839.10 47791.93 2014-08-06 15:39:02.000 218 21186.85 23.16 42839.11 47791.93 2014-08-06 15:39:03.000 218 21186.89 23.14 42839.13 47791.93 2014-08-06 15:39:04.000 218 21186.89 23.14 42839.13 47791.97 2014-08-06 15:39:05.000 218 21186.88 23.15 42839.14 47791.96 2014-08-06 15:39:06.000 218 21186.90 23.14 42839.12 47791.94 2014-08-06 15:39:07.000 218 21186.92 23.15 42839.09 47791.94 2014-08-06 15:39:08.000 218 21186.93 23.17 42839.08 47791.95 2014-08-06 15:39:09.000 218 21186.92 23.10 42839.07 47791.95 2014-08-06 15:39:10.000 218 21186.87 23.06 42839.04 47791.90 2014-08-06 15:39:11.000 218 21186.88 22.98 42839.01 47791.88 2014-08-06 15:39:12.000 218 21186.89 22.95 42838.99 47791.86 2014-08-06 15:39:13.000 218 21186.89 22.89 42839.01 47791.84 2014-08-06 15:39:14.000 218 21186.90 22.86 42838.97 47791.84 2014-08-06 15:39:15.000 218 21186.90 22.88 42838.98 47791.83 2014-08-06 15:39:16.000 218 21186.92 22.85 42839.02 47791.85 2014-08-06 15:39:17.000 218 21187.00 22.80 42839.01 47791.85 2014-08-06 15:39:18.000 218 21187.04 22.79 42838.99 47791.90 2014-08-06 15:39:19.000 218 21187.07 22.79 42839.03 47791.95 2014-08-06 15:39:20.000 218 21187.08 22.82 42839.09 47792.01 2014-08-06 15:39:21.000 218 21187.11 22.86 42839.10 47792.03 2014-08-06 15:39:22.000 218 21187.12 22.85 42839.12 47792.05 2014-08-06 15:39:23.000 218 21187.11 22.81 42839.14 47792.07 2014-08-06 15:39:24.000 218 21187.13 22.80 42839.16 47792.09 2014-08-06 15:39:25.000 218 21187.15 22.82 42839.20 47792.13 2014-08-06 15:39:26.000 218 21187.20 22.84 42839.22 47792.16 2014-08-06 15:39:27.000 218 21187.28 22.88 42839.23 47792.16 2014-08-06 15:39:28.000 218 21187.27 22.92 42839.16 47792.17 2014-08-06 15:39:29.000 218 21187.25 22.93 42839.12 47792.17 2014-08-06 15:39:30.000 218 21187.22 22.92 42839.11 47792.12 2014-08-06 15:39:31.000 218 21187.20 22.87 42839.12 47792.13 2014-08-06 15:39:32.000 218 21187.17 22.84 42839.13 47792.08 2014-08-06 15:39:33.000 218 21187.16 22.80 42839.11 47792.07 2014-08-06 15:39:34.000 218 21187.16 22.79 42839.12 47792.05 2014-08-06 15:39:35.000 218 21187.15 22.78 42839.12 47792.05 2014-08-06 15:39:36.000 218 21187.14 22.82 42839.07 47792.06 2014-08-06 15:39:37.000 218 21187.14 22.86 42839.06 47792.06 2014-08-06 15:39:38.000 218 21187.18 22.87 42839.13 47792.12 2014-08-06 15:39:39.000 218 21187.21 22.89 42839.15 47792.09 2014-08-06 15:39:40.000 218 21187.21 22.90 42839.17 47792.13 2014-08-06 15:39:41.000 218 21187.23 22.92 42839.19 47792.17 2014-08-06 15:39:42.000 218 21187.27 22.94 42839.19 47792.17 2014-08-06 15:39:43.000 218 21187.27 22.92 42839.19 47792.18 2014-08-06 15:39:44.000 218 21187.29 22.97 42839.24 47792.22 2014-08-06 15:39:45.000 218 21187.34 23.01 42839.26 47792.23 2014-08-06 15:39:46.000 218 21187.37 22.99 42839.24 47792.27 2014-08-06 15:39:47.000 218 21187.39 23.00 42839.23 47792.30 2014-08-06 15:39:48.000 218 21187.39 23.00 42839.23 47792.31 2014-08-06 15:39:49.000 218 21187.36 23.02 42839.23 47792.31 2014-08-06 15:39:50.000 218 21187.39 23.06 42839.22 47792.29 2014-08-06 15:39:51.000 218 21187.39 23.06 42839.24 47792.30 2014-08-06 15:39:52.000 218 21187.38 23.06 42839.28 47792.31 2014-08-06 15:39:53.000 218 21187.39 23.11 42839.26 47792.32 2014-08-06 15:39:54.000 218 21187.40 23.14 42839.22 47792.34 2014-08-06 15:39:55.000 218 21187.39 23.13 42839.23 47792.33 2014-08-06 15:39:56.000 218 21187.33 23.10 42839.24 47792.31 2014-08-06 15:39:57.000 218 21187.32 23.10 42839.25 47792.30 2014-08-06 15:39:58.000 218 21187.30 23.12 42839.27 47792.28 2014-08-06 15:39:59.000 218 21187.31 23.14 42839.27 47792.27 2014-08-06 15:40:00.000 218 21187.30 23.14 42839.26 47792.28 2014-08-06 15:40:01.000 218 21187.31 23.18 42839.26 47792.28 2014-08-06 15:40:02.000 218 21187.34 23.21 42839.30 47792.30 2014-08-06 15:40:03.000 218 21187.34 23.23 42839.29 47792.31 2014-08-06 15:40:04.000 218 21187.36 23.24 42839.29 47792.32 2014-08-06 15:40:05.000 218 21187.38 23.24 42839.28 47792.34 2014-08-06 15:40:06.000 218 21187.36 23.26 42839.30 47792.32 2014-08-06 15:40:07.000 218 21187.37 23.23 42839.30 47792.36 2014-08-06 15:40:08.000 218 21187.40 23.17 42839.34 47792.37 2014-08-06 15:40:09.000 218 21187.37 23.15 42839.36 47792.36 2014-08-06 15:40:10.000 218 21187.35 23.14 42839.31 47792.35 2014-08-06 15:40:11.000 218 21187.31 23.17 42839.30 47792.37 2014-08-06 15:40:12.000 218 21187.33 23.24 42839.36 47792.33 2014-08-06 15:40:13.000 218 21187.35 23.35 42839.33 47792.38 2014-08-06 15:40:14.000 218 21187.42 23.39 42839.35 47792.37 2014-08-06 15:40:15.000 218 21187.46 23.43 42839.38 47792.40 2014-08-06 15:40:16.000 218 21187.50 23.46 42839.38 47792.42 2014-08-06 15:40:17.000 218 21187.55 23.44 42839.36 47792.47 2014-08-06 15:40:18.000 218 21187.58 23.42 42839.36 47792.47 2014-08-06 15:40:19.000 218 21187.60 23.39 42839.38 47792.52 2014-08-06 15:40:20.000 218 21187.63 23.35 42839.42 47792.53 2014-08-06 15:40:21.000 218 21187.62 23.33 42839.43 47792.56 2014-08-06 15:40:22.000 218 21187.63 23.32 42839.46 47792.59 2014-08-06 15:40:23.000 218 21187.62 23.36 42839.49 47792.59 2014-08-06 15:40:24.000 218 21187.60 23.36 42839.49 47792.61 2014-08-06 15:40:25.000 218 21187.63 23.33 42839.48 47792.62 2014-08-06 15:40:26.000 218 21187.60 23.35 42839.48 47792.63 2014-08-06 15:40:27.000 218 21187.57 23.35 42839.49 47792.65 2014-08-06 15:40:28.000 218 21187.60 23.34 42839.52 47792.63 2014-08-06 15:40:29.000 218 21187.61 23.34 42839.52 47792.64 2014-08-06 15:40:30.000 218 21187.62 23.32 42839.53 47792.65 2014-08-06 15:40:31.000 218 21187.59 23.27 42839.56 47792.66 2014-08-06 15:40:32.000 218 21187.56 23.21 42839.60 47792.68 2014-08-06 15:40:33.000 218 21187.57 23.19 42839.59 47792.69 2014-08-06 15:40:34.000 218 21187.54 23.21 42839.58 47792.69 2014-08-06 15:40:35.000 218 21187.52 23.21 42839.62 47792.74 2014-08-06 15:40:36.000 218 21187.57 23.19 42839.61 47792.72 2014-08-06 15:40:37.000 218 21187.58 23.16 42839.61 47792.74 2014-08-06 15:40:38.000 218 21187.61 23.14 42839.62 47792.75 2014-08-06 15:40:39.000 218 21187.60 23.14 42839.64 47792.77 2014-08-06 15:40:40.000 218 21187.60 23.10 42839.65 47792.78 2014-08-06 15:40:41.000 218 21187.58 23.13 42839.66 47792.77 2014-08-06 15:40:42.000 218 21187.56 23.13 42839.63 47792.76 2014-08-06 15:40:43.000 218 21187.53 23.11 42839.63 47792.73 2014-08-06 15:40:44.000 218 21187.50 23.08 42839.60 47792.70 2014-08-06 15:40:45.000 218 21187.53 23.02 42839.58 47792.68 2014-08-06 15:40:46.000 218 21187.51 23.01 42839.57 47792.68 2014-08-06 15:40:47.000 218 21187.48 22.98 42839.55 47792.65 2014-08-06 15:40:48.000 218 21187.49 22.97 42839.57 47792.64 2014-08-06 15:40:49.000 218 21187.48 22.94 42839.55 47792.64 2014-08-06 15:40:50.000 218 21187.49 22.94 42839.55 47792.63 2014-08-06 15:40:51.000 218 21187.51 22.91 42839.55 47792.64 2014-08-06 15:40:52.000 218 21187.51 22.88 42839.53 47792.63 2014-08-06 15:40:53.000 218 21187.51 22.87 42839.55 47792.61 2014-08-06 15:40:54.000 218 21187.50 22.87 42839.54 47792.64 2014-08-06 15:40:55.000 218 21187.53 22.83 42839.56 47792.64 2014-08-06 15:40:56.000 218 21187.53 22.84 42839.58 47792.65 2014-08-06 15:40:57.000 218 21187.56 22.81 42839.61 47792.68 2014-08-06 15:40:58.000 218 21187.55 22.80 42839.60 47792.67 2014-08-06 15:40:59.000 218 21187.59 22.78 42839.61 47792.71 2014-08-06 15:41:00.000 218 21187.60 22.78 42839.64 47792.72 2014-08-06 15:41:01.000 218 21187.58 22.79 42839.65 47792.77 2014-08-06 15:41:02.000 218 21187.57 22.83 42839.64 47792.76 2014-08-06 15:41:03.000 218 21187.52 22.91 42839.62 47792.75 2014-08-06 15:41:04.000 218 21187.40 22.96 42839.60 47792.69 2014-08-06 15:41:05.000 218 21187.34 22.99 42839.56 47792.61 2014-08-06 15:41:06.000 218 21187.31 23.01 42839.50 47792.57 2014-08-06 15:41:07.000 218 21187.27 23.05 42839.47 47792.50 2014-08-06 15:41:08.000 218 21187.29 23.07 42839.42 47792.43 2014-08-06 15:41:09.000 218 21187.28 23.06 42839.39 47792.42 2014-08-06 15:41:10.000 218 21187.29 23.03 42839.37 47792.40 2014-08-06 15:41:11.000 218 21187.31 22.99 42839.38 47792.41 2014-08-06 15:41:12.000 218 21187.33 22.97 42839.42 47792.41 2014-08-06 15:41:13.000 218 21187.32 22.94 42839.40 47792.38 2014-08-06 15:41:14.000 218 21187.29 22.88 42839.40 47792.40 2014-08-06 15:41:15.000 218 21187.27 22.78 42839.43 47792.41 2014-08-06 15:41:16.000 218 21187.26 22.71 42839.46 47792.39 2014-08-06 15:41:17.000 218 21187.30 22.67 42839.48 47792.44 2014-08-06 15:41:18.000 218 21187.34 22.60 42839.47 47792.44 2014-08-06 15:41:19.000 218 21187.36 22.56 42839.55 47792.49 2014-08-06 15:41:20.000 218 21187.37 22.53 42839.56 47792.55 2014-08-06 15:41:21.000 218 21187.36 22.54 42839.55 47792.57 2014-08-06 15:41:22.000 218 21187.35 22.53 42839.60 47792.58 2014-08-06 15:41:23.000 218 21187.31 22.50 42839.62 47792.63 2014-08-06 15:41:24.000 218 21187.33 22.50 42839.65 47792.62 2014-08-06 15:41:25.000 218 21187.30 22.49 42839.69 47792.65 2014-08-06 15:41:26.000 218 21187.34 22.51 42839.69 47792.70 2014-08-06 15:41:27.000 218 21187.35 22.53 42839.73 47792.70 2014-08-06 15:41:28.000 218 21187.33 22.52 42839.72 47792.73 2014-08-06 15:41:29.000 218 21187.34 22.53 42839.75 47792.71 2014-08-06 15:41:30.000 218 21187.33 22.56 42839.78 47792.76 2014-08-06 15:41:31.000 218 21187.37 22.57 42839.80 47792.77 2014-08-06 15:41:32.000 218 21187.36 22.62 42839.83 47792.82 2014-08-06 15:41:33.000 218 21187.38 22.66 42839.86 47792.81 2014-08-06 15:41:34.000 218 21187.40 22.67 42839.85 47792.83 2014-08-06 15:41:35.000 218 21187.38 22.71 42839.86 47792.83 2014-08-06 15:41:36.000 218 21187.39 22.75 42839.86 47792.85 2014-08-06 15:41:37.000 218 21187.46 22.73 42839.89 47792.88 2014-08-06 15:41:38.000 218 21187.48 22.72 42839.93 47792.90 2014-08-06 15:41:39.000 218 21187.45 22.68 42839.91 47792.93 2014-08-06 15:41:40.000 218 21187.41 22.65 42839.92 47792.92 2014-08-06 15:41:41.000 218 21187.41 22.61 42839.93 47792.95 2014-08-06 15:41:42.000 218 21187.42 22.58 42839.96 47792.96 2014-08-06 15:41:43.000 218 21187.39 22.57 42839.99 47792.95 2014-08-06 15:41:44.000 218 21187.34 22.54 42839.99 47792.93 2014-08-06 15:41:45.000 218 21187.30 22.49 42840.02 47792.96 2014-08-06 15:41:46.000 218 21187.29 22.48 42840.02 47792.96 2014-08-06 15:41:47.000 218 21187.30 22.45 42840.05 47792.98 2014-08-06 15:41:48.000 218 21187.27 22.43 42840.09 47792.99 2014-08-06 15:41:49.000 218 21187.25 22.42 42840.10 47793.03 2014-08-06 15:41:50.000 218 21187.22 22.44 42840.12 47793.01 2014-08-06 15:41:51.000 218 21187.22 22.47 42840.17 47793.04 2014-08-06 15:41:52.000 218 21187.21 22.49 42840.16 47793.03 2014-08-06 15:41:53.000 218 21187.25 22.51 42840.13 47793.05 2014-08-06 15:41:54.000 218 21187.26 22.53 42840.12 47793.05 2014-08-06 15:41:55.000 218 21187.26 22.52 42840.15 47793.05 2014-08-06 15:41:56.000 218 21187.22 22.50 42840.16 47793.04 2014-08-06 15:41:57.000 218 21187.16 22.48 42840.15 47793.06 2014-08-06 15:41:58.000 218 21187.15 22.50 42840.21 47793.04 2014-08-06 15:41:59.000 218 21187.14 22.49 42840.22 47793.08 2014-08-06 15:42:00.000 218 21187.13 22.49 42840.24 47793.09 2014-08-06 15:42:01.000 218 21187.16 22.54 42840.26 47793.10 2014-08-06 15:42:02.000 218 21187.16 22.56 42840.25 47793.10 2014-08-06 15:42:03.000 218 21187.16 22.61 42840.27 47793.11 2014-08-06 15:42:04.000 218 21187.13 22.64 42840.28 47793.13 2014-08-06 15:42:05.000 218 21187.11 22.70 42840.29 47793.14 2014-08-06 15:42:06.000 218 21187.14 22.76 42840.30 47793.15 2014-08-06 15:42:07.000 218 21187.13 22.83 42840.29 47793.14 2014-08-06 15:42:08.000 218 21187.12 22.90 42840.26 47793.14 2014-08-06 15:42:09.000 218 21187.11 22.93 42840.26 47793.12 2014-08-06 15:42:10.000 218 21187.12 22.98 42840.26 47793.09 2014-08-06 15:42:11.000 218 21187.12 23.00 42840.26 47793.09 2014-08-06 15:42:12.000 218 21187.13 23.02 42840.26 47793.10 2014-08-06 15:42:13.000 218 21187.14 22.99 42840.26 47793.08 2014-08-06 15:42:14.000 218 21187.16 23.00 42840.29 47793.08 2014-08-06 15:42:15.000 218 21187.19 23.09 42840.25 47793.10 2014-08-06 15:42:16.000 218 21187.23 23.24 42840.18 47793.11 2014-08-06 15:42:17.000 218 21187.23 23.36 42840.09 47793.08 2014-08-06 15:42:18.000 218 21187.25 23.41 42840.01 47792.99 2014-08-06 15:42:19.000 218 21187.24 23.41 42839.96 47792.93 2014-08-06 15:42:20.000 218 21187.27 23.40 42839.90 47792.88 2014-08-06 15:42:21.000 218 21187.28 23.37 42839.92 47792.85 2014-08-06 15:42:22.000 218 21187.25 23.35 42839.91 47792.80 2014-08-06 15:42:23.000 218 21187.22 23.37 42839.92 47792.81 2014-08-06 15:42:24.000 218 21187.22 23.38 42839.85 47792.80 2014-08-06 15:42:25.000 218 21187.23 23.39 42839.86 47792.80 2014-08-06 15:42:26.000 218 21187.26 23.39 42839.85 47792.77 2014-08-06 15:42:27.000 218 21187.31 23.40 42839.79 47792.78 2014-08-06 15:42:28.000 218 21187.34 23.40 42839.82 47792.79 2014-08-06 15:42:29.000 218 21187.35 23.37 42839.82 47792.79 2014-08-06 15:42:30.000 218 21187.38 23.36 42839.81 47792.80 2014-08-06 15:42:31.000 218 21187.39 23.34 42839.81 47792.81 2014-08-06 15:42:32.000 218 21187.35 23.35 42839.83 47792.82 2014-08-06 15:42:33.000 218 21187.36 23.30 42839.87 47792.84 2014-08-06 15:42:34.000 218 21187.39 23.29 42839.89 47792.85 2014-08-06 15:42:35.000 218 21187.40 23.26 42839.90 47792.87 2014-08-06 15:42:36.000 218 21187.42 23.24 42839.91 47792.94 2014-08-06 15:42:37.000 218 21187.39 23.23 42839.95 47792.90 2014-08-06 15:42:38.000 218 21187.41 23.20 42839.98 47792.94 2014-08-06 15:42:39.000 218 21187.39 23.22 42839.97 47792.96 2014-08-06 15:42:40.000 218 21187.38 23.25 42839.97 47792.95 2014-08-06 15:42:41.000 218 21187.37 23.25 42839.97 47792.95 2014-08-06 15:42:42.000 218 21187.39 23.26 42839.91 47792.96 2014-08-06 15:42:43.000 218 21187.40 23.27 42839.94 47792.95 2014-08-06 15:42:44.000 218 21187.42 23.25 42839.94 47792.95 2014-08-06 15:42:45.000 218 21187.46 23.27 42839.94 47792.97 2014-08-06 15:42:46.000 218 21187.44 23.28 42839.93 47792.97 2014-08-06 15:42:47.000 218 21187.49 23.26 42839.92 47793.00 2014-08-06 15:42:48.000 218 21187.52 23.25 42839.94 47792.97 2014-08-06 15:42:49.000 218 21187.56 23.22 42839.98 47793.01 2014-08-06 15:42:50.000 218 21187.57 23.18 42839.96 47793.03 2014-08-06 15:42:51.000 218 21187.57 23.15 42839.97 47793.05 2014-08-06 15:42:52.000 218 21187.56 23.14 42840.01 47793.06 2014-08-06 15:42:53.000 218 21187.57 23.13 42840.05 47793.07 2014-08-06 15:42:54.000 218 21187.55 23.10 42840.03 47793.10 2014-08-06 15:42:55.000 218 21187.53 23.11 42840.06 47793.13 2014-08-06 15:42:56.000 218 21187.50 23.10 42840.07 47793.16 2014-08-06 15:42:57.000 218 21187.52 23.11 42840.09 47793.14 2014-08-06 15:42:58.000 218 21187.50 23.10 42840.12 47793.18 2014-08-06 15:42:59.000 218 21187.48 23.08 42840.16 47793.16 2014-08-06 15:43:00.000 218 21187.46 23.10 42840.20 47793.22 2014-08-06 15:43:01.000 218 21187.42 23.16 42840.22 47793.22 2014-08-06 15:43:02.000 218 21187.43 23.17 42840.25 47793.22 2014-08-06 15:43:03.000 218 21187.40 23.22 42840.27 47793.25 2014-08-06 15:43:04.000 218 21187.45 23.27 42840.22 47793.23 2014-08-06 15:43:05.000 218 21187.44 23.29 42840.24 47793.20 2014-08-06 15:43:06.000 218 21187.42 23.30 42840.24 47793.24 2014-08-06 15:43:07.000 218 21187.43 23.30 42840.24 47793.22 2014-08-06 15:43:08.000 218 21187.42 23.30 42840.28 47793.25 2014-08-06 15:43:09.000 218 21187.41 23.29 42840.30 47793.24 2014-08-06 15:43:10.000 218 21187.46 23.29 42840.34 47793.30 2014-08-06 15:43:11.000 218 21187.48 23.31 42840.32 47793.30 2014-08-06 15:43:12.000 218 21187.48 23.34 42840.32 47793.31 2014-08-06 15:43:13.000 218 21187.47 23.37 42840.29 47793.34 2014-08-06 15:43:14.000 218 21187.49 23.40 42840.33 47793.33 2014-08-06 15:43:15.000 218 21187.50 23.44 42840.35 47793.33 2014-08-06 15:43:16.000 218 21187.50 23.50 42840.28 47793.32 2014-08-06 15:43:17.000 218 21187.54 23.54 42840.23 47793.32 2014-08-06 15:43:18.000 218 21187.56 23.58 42840.22 47793.28 2014-08-06 15:43:19.000 218 21187.56 23.65 42840.19 47793.27 2014-08-06 15:43:20.000 218 21187.54 23.64 42840.15 47793.22 2014-08-06 15:43:21.000 218 21187.54 23.66 42840.12 47793.20 2014-08-06 15:43:22.000 218 21187.54 23.66 42840.10 47793.18 2014-08-06 15:43:23.000 218 21187.53 23.64 42840.12 47793.15 2014-08-06 15:43:24.000 218 21187.47 23.63 42840.15 47793.17 2014-08-06 15:43:25.000 218 21187.48 23.62 42840.15 47793.16 2014-08-06 15:43:26.000 218 21187.46 23.63 42840.14 47793.16 2014-08-06 15:43:27.000 218 21187.44 23.66 42840.17 47793.19 2014-08-06 15:43:28.000 218 21187.44 23.67 42840.16 47793.17 2014-08-06 15:43:29.000 218 21187.42 23.67 42840.18 47793.17 2014-08-06 15:43:30.000 218 21187.36 23.67 42840.19 47793.17 2014-08-06 15:43:31.000 218 21187.34 23.71 42840.16 47793.17 2014-08-06 15:43:32.000 218 21187.34 23.75 42840.18 47793.14 2014-08-06 15:43:33.000 218 21187.32 23.72 42840.17 47793.14 2014-08-06 15:43:34.000 218 21187.30 23.74 42840.16 47793.12 2014-08-06 15:43:35.000 218 21187.26 23.74 42840.15 47793.10 2014-08-06 15:43:36.000 218 21187.26 23.74 42840.16 47793.10 2014-08-06 15:43:37.000 218 21187.24 23.73 42840.18 47793.07 2014-08-06 15:43:38.000 218 21187.20 23.75 42840.17 47793.05 2014-08-06 15:43:39.000 218 21187.21 23.79 42840.18 47793.06 2014-08-06 15:43:40.000 218 21187.14 23.83 42840.18 47793.04 2014-08-06 15:43:41.000 218 21187.09 23.87 42840.15 47793.03 2014-08-06 15:43:42.000 218 21187.10 23.93 42840.14 47792.99 2014-08-06 15:43:43.000 218 21187.14 23.96 42840.12 47792.98 2014-08-06 15:43:44.000 218 21187.14 23.96 42840.10 47792.95 2014-08-06 15:43:45.000 218 21187.10 23.99 42840.11 47792.90 2014-08-06 15:43:46.000 218 21187.07 23.99 42840.10 47792.90 2014-08-06 15:43:47.000 218 21187.05 24.03 42840.08 47792.85 2014-08-06 15:43:48.000 218 21187.04 24.03 42840.07 47792.84 2014-08-06 15:43:49.000 218 21187.06 24.07 42840.05 47792.86 2014-08-06 15:43:50.000 218 21187.08 24.08 42840.08 47792.83 2014-08-06 15:43:51.000 218 21187.08 24.09 42840.09 47792.85 2014-08-06 15:43:52.000 218 21187.11 24.08 42840.08 47792.85 2014-08-06 15:43:53.000 218 21187.08 24.08 42840.07 47792.87 2014-08-06 15:43:54.000 218 21187.08 24.08 42840.07 47792.87 2014-08-06 15:43:55.000 218 21187.09 24.07 42840.09 47792.88 2014-08-06 15:43:56.000 218 21187.09 24.07 42840.08 47792.85 2014-08-06 15:43:57.000 218 21187.08 24.09 42840.09 47792.89 2014-08-06 15:43:58.000 218 21187.07 24.10 42840.16 47792.90 2014-08-06 15:43:59.000 218 21187.09 24.08 42840.18 47792.93 2014-08-06 15:44:00.000 218 21187.11 24.07 42840.18 47792.92 2014-08-06 15:44:01.000 218 21187.14 24.03 42840.22 47792.96 2014-08-06 15:44:02.000 218 21187.10 24.03 42840.25 47793.01 2014-08-06 15:44:03.000 218 21187.09 24.02 42840.29 47793.03 2014-08-06 15:44:04.000 218 21187.10 24.02 42840.29 47793.01 2014-08-06 15:44:05.000 218 21187.06 24.04 42840.27 47793.03 2014-08-06 15:44:06.000 218 21187.05 24.09 42840.27 47793.02 2014-08-06 15:44:07.000 218 21187.06 24.10 42840.24 47792.99 2014-08-06 15:44:08.000 218 21187.07 24.09 42840.21 47793.01 2014-08-06 15:44:09.000 218 21187.06 24.08 42840.25 47793.00 2014-08-06 15:44:10.000 218 21187.05 24.05 42840.30 47793.00 2014-08-06 15:44:11.000 218 21187.01 24.04 42840.31 47793.03 2014-08-06 15:44:12.000 218 21187.01 24.04 42840.32 47793.04 2014-08-06 15:44:13.000 218 21187.04 24.04 42840.33 47793.05 2014-08-06 15:44:14.000 218 21187.08 24.04 42840.35 47793.08 2014-08-06 15:44:15.000 218 21187.10 24.03 42840.34 47793.09 2014-08-06 15:44:16.000 218 21187.09 24.07 42840.34 47793.08 2014-08-06 15:44:17.000 218 21187.08 24.10 42840.33 47793.10 2014-08-06 15:44:18.000 218 21187.09 24.11 42840.29 47793.09 2014-08-06 15:44:19.000 218 21187.10 24.12 42840.27 47793.08 2014-08-06 15:44:20.000 218 21187.12 24.14 42840.28 47793.07 2014-08-06 15:44:21.000 218 21187.10 24.16 42840.26 47793.06 2014-08-06 15:44:22.000 218 21187.12 24.18 42840.25 47793.07 2014-08-06 15:44:23.000 218 21187.14 24.18 42840.26 47793.07 2014-08-06 15:44:24.000 218 21187.13 24.20 42840.29 47793.07 2014-08-06 15:44:25.000 218 21187.16 24.20 42840.26 47793.08 2014-08-06 15:44:26.000 218 21187.15 24.24 42840.27 47793.06 2014-08-06 15:44:27.000 218 21187.10 24.34 42840.26 47793.08 2014-08-06 15:44:28.000 218 21187.05 24.44 42840.22 47793.03 2014-08-06 15:44:29.000 218 21187.00 24.49 42840.14 47792.97 2014-08-06 15:44:30.000 218 21186.95 24.55 42840.07 47792.88 2014-08-06 15:44:31.000 218 21186.93 24.58 42840.05 47792.81 2014-08-06 15:44:32.000 218 21186.87 24.66 42840.00 47792.76 2014-08-06 15:44:33.000 218 21186.87 24.69 42839.96 47792.70 2014-08-06 15:44:34.000 218 21186.82 24.73 42839.93 47792.67 2014-08-06 15:44:35.000 218 21186.81 24.77 42839.90 47792.59 2014-08-06 15:44:36.000 218 21186.77 24.83 42839.86 47792.55 2014-08-06 15:44:37.000 218 21186.77 24.86 42839.80 47792.50 2014-08-06 15:44:38.000 218 21186.78 24.87 42839.77 47792.45 2014-08-06 15:44:39.000 218 21186.81 24.87 42839.74 47792.45 2014-08-06 15:44:40.000 218 21186.79 24.86 42839.73 47792.42 2014-08-06 15:44:41.000 218 21186.72 24.95 42839.70 47792.40 2014-08-06 15:44:42.000 218 21186.68 25.06 42839.63 47792.36 2014-08-06 15:44:43.000 218 21186.62 25.10 42839.53 47792.27 2014-08-06 15:44:44.000 218 21186.62 25.12 42839.51 47792.20 2014-08-06 15:44:45.000 218 21186.61 25.11 42839.47 47792.14 2014-08-06 15:44:46.000 218 21186.59 25.09 42839.47 47792.11 2014-08-06 15:44:47.000 218 21186.61 25.07 42839.47 47792.08 2014-08-06 15:44:48.000 218 21186.71 24.96 42839.46 47792.09 2014-08-06 15:44:49.000 218 21186.82 24.81 42839.49 47792.15 2014-08-06 15:44:50.000 218 21186.91 24.71 42839.55 47792.25 2014-08-06 15:44:51.000 218 21186.93 24.65 42839.65 47792.32 2014-08-06 15:44:52.000 218 21186.95 24.61 42839.75 47792.42 2014-08-06 15:44:53.000 218 21186.94 24.62 42839.76 47792.49 2014-08-06 15:44:54.000 218 21186.93 24.64 42839.80 47792.55 2014-08-06 15:44:55.000 218 21186.89 24.68 42839.82 47792.54 2014-08-06 15:44:56.000 218 21186.75 24.81 42839.76 47792.52 2014-08-06 15:44:57.000 218 21186.69 24.91 42839.68 47792.44 2014-08-06 15:44:58.000 218 21186.64 24.95 42839.62 47792.36 2014-08-06 15:44:59.000 218 21186.57 24.99 42839.60 47792.27 2014-08-06 15:45:00.000 218 21186.57 25.04 42839.54 47792.22 2014-08-06 15:45:01.000 218 21186.50 25.12 42839.47 47792.17 2014-08-06 15:45:02.000 218 21186.48 25.17 42839.45 47792.11 2014-08-06 15:45:03.000 218 21186.44 25.19 42839.43 47792.04 2014-08-06 15:45:04.000 218 21186.45 25.15 42839.41 47792.00 2014-08-06 15:45:05.000 218 21186.54 25.00 42839.42 47791.96 2014-08-06 15:45:06.000 218 21186.64 24.79 42839.50 47792.05 2014-08-06 15:45:07.000 218 21186.64 24.64 42839.58 47792.16 2014-08-06 15:45:08.000 218 21186.69 24.55 42839.71 47792.28 2014-08-06 15:45:09.000 218 21186.71 24.47 42839.76 47792.38 2014-08-06 15:45:10.000 218 21186.69 24.41 42839.84 47792.43 2014-08-06 15:45:11.000 218 21186.68 24.37 42839.88 47792.48 2014-08-06 15:45:12.000 218 21186.67 24.37 42839.89 47792.53 2014-08-06 15:45:13.000 218 21186.68 24.39 42839.93 47792.57 2014-08-06 15:45:14.000 218 21186.72 24.40 42839.96 47792.59 2014-08-06 15:45:15.000 218 21186.73 24.39 42840.00 47792.61 2014-08-06 15:45:16.000 218 21186.75 24.37 42840.00 47792.62 2014-08-06 15:45:17.000 218 21186.77 24.34 42840.00 47792.66 2014-08-06 15:45:18.000 218 21186.80 24.32 42840.01 47792.67 2014-08-06 15:45:19.000 218 21186.81 24.28 42840.04 47792.68 2014-08-06 15:45:20.000 218 21186.80 24.18 42840.06 47792.70 2014-08-06 15:45:21.000 218 21186.78 24.09 42840.13 47792.76 2014-08-06 15:45:22.000 218 21186.77 24.01 42840.24 47792.79 2014-08-06 15:45:23.000 218 21186.78 24.00 42840.30 47792.87 2014-08-06 15:45:24.000 218 21186.78 23.99 42840.34 47792.91 2014-08-06 15:45:25.000 218 21186.82 23.95 42840.36 47792.92 2014-08-06 15:45:26.000 218 21186.82 23.93 42840.40 47792.99 2014-08-06 15:45:27.000 218 21186.82 23.91 42840.40 47793.04 2014-08-06 15:45:28.000 218 21186.86 23.91 42840.44 47793.06 2014-08-06 15:45:29.000 218 21186.90 23.90 42840.49 47793.09 2014-08-06 15:45:30.000 218 21186.93 23.89 42840.52 47793.14 2014-08-06 15:45:31.000 218 21186.96 23.85 42840.56 47793.17 2014-08-06 15:45:32.000 218 21186.98 23.86 42840.59 47793.19 2014-08-06 15:45:33.000 218 21186.96 23.87 42840.59 47793.22 2014-08-06 15:45:34.000 218 21186.95 23.85 42840.60 47793.25 2014-08-06 15:45:35.000 218 21186.96 23.86 42840.61 47793.27 2014-08-06 15:45:36.000 218 21186.97 23.87 42840.59 47793.28 2014-08-06 15:45:37.000 218 21186.97 23.87 42840.63 47793.27 2014-08-06 15:45:38.000 218 21186.94 23.83 42840.65 47793.29 2014-08-06 15:45:39.000 218 21186.92 23.84 42840.66 47793.30 2014-08-06 15:45:40.000 218 21186.87 23.82 42840.67 47793.31 2014-08-06 15:45:41.000 218 21186.84 23.79 42840.67 47793.29 2014-08-06 15:45:42.000 218 21186.84 23.76 42840.70 47793.32 2014-08-06 15:45:43.000 218 21186.83 23.79 42840.69 47793.30 2014-08-06 15:45:44.000 218 21186.86 23.81 42840.70 47793.33 2014-08-06 15:45:45.000 218 21186.89 23.88 42840.72 47793.33 2014-08-06 15:45:46.000 218 21186.89 23.91 42840.68 47793.31 2014-08-06 15:45:47.000 218 21186.89 23.95 42840.64 47793.28 2014-08-06 15:45:48.000 218 21186.91 23.97 42840.63 47793.26 2014-08-06 15:45:49.000 218 21186.91 23.95 42840.60 47793.23 2014-08-06 15:45:50.000 218 21186.93 23.95 42840.59 47793.25 2014-08-06 15:45:51.000 218 21186.95 23.95 42840.59 47793.25 2014-08-06 15:45:52.000 218 21186.98 23.97 42840.60 47793.23 2014-08-06 15:45:53.000 218 21187.00 24.00 42840.59 47793.27 2014-08-06 15:45:54.000 218 21187.02 24.00 42840.57 47793.29 2014-08-06 15:45:55.000 218 21187.01 23.95 42840.58 47793.27 2014-08-06 15:45:56.000 218 21187.01 23.92 42840.61 47793.28 2014-08-06 15:45:57.000 218 21187.01 23.89 42840.67 47793.33 2014-08-06 15:45:58.000 218 21186.97 23.87 42840.68 47793.34 2014-08-06 15:45:59.000 218 21186.98 23.87 42840.70 47793.34 2014-08-06 15:46:00.000 218 21187.00 23.86 42840.71 47793.37 2014-08-06 15:46:01.000 218 21187.01 23.87 42840.74 47793.39 2014-08-06 15:46:02.000 218 21186.99 23.90 42840.69 47793.40 2014-08-06 15:46:03.000 218 21186.97 23.88 42840.67 47793.40 2014-08-06 15:46:04.000 218 21186.97 23.90 42840.69 47793.38 2014-08-06 15:46:05.000 218 21186.97 23.91 42840.69 47793.38 2014-08-06 15:46:06.000 218 21186.98 23.91 42840.67 47793.37 2014-08-06 15:46:07.000 218 21186.99 23.91 42840.69 47793.35 2014-08-06 15:46:08.000 218 21186.99 23.92 42840.67 47793.37 2014-08-06 15:46:09.000 218 21187.00 23.95 42840.65 47793.38 2014-08-06 15:46:10.000 218 21187.01 23.97 42840.69 47793.37 2014-08-06 15:46:11.000 218 21187.01 24.00 42840.64 47793.36 2014-08-06 15:46:12.000 218 21187.03 24.06 42840.64 47793.35 2014-08-06 15:46:13.000 218 21187.05 24.10 42840.62 47793.35 2014-08-06 15:46:14.000 218 21187.06 24.11 42840.63 47793.33 2014-08-06 15:46:15.000 218 21187.09 24.09 42840.57 47793.33 2014-08-06 15:46:16.000 218 21187.03 24.08 42840.59 47793.33 2014-08-06 15:46:17.000 218 21187.00 24.08 42840.60 47793.31 2014-08-06 15:46:18.000 218 21187.04 24.08 42840.62 47793.30 2014-08-06 15:46:19.000 218 21187.04 24.09 42840.60 47793.32 2014-08-06 15:46:20.000 218 21187.05 24.11 42840.60 47793.32 2014-08-06 15:46:21.000 218 21187.03 24.15 42840.60 47793.32 2014-08-06 15:46:22.000 218 21187.01 24.18 42840.55 47793.29 2014-08-06 15:46:23.000 218 21187.00 24.21 42840.51 47793.26 2014-08-06 15:46:24.000 218 21187.02 24.22 42840.48 47793.21 2014-08-06 15:46:25.000 218 21187.07 24.19 42840.47 47793.21 2014-08-06 15:46:26.000 218 21187.10 24.18 42840.45 47793.20 2014-08-06 15:46:27.000 218 21187.09 24.14 42840.42 47793.20 2014-08-06 15:46:28.000 218 21187.09 24.10 42840.42 47793.21 2014-08-06 15:46:29.000 218 21187.06 24.07 42840.48 47793.22 2014-08-06 15:46:30.000 218 21187.07 24.03 42840.52 47793.24 2014-08-06 15:46:31.000 218 21187.06 24.02 42840.58 47793.29 2014-08-06 15:46:32.000 218 21187.10 24.02 42840.60 47793.30 2014-08-06 15:46:33.000 218 21187.10 24.04 42840.61 47793.34 2014-08-06 15:46:34.000 218 21187.11 24.06 42840.65 47793.37 2014-08-06 15:46:35.000 218 21187.09 24.09 42840.64 47793.37 2014-08-06 15:46:36.000 218 21187.09 24.10 42840.64 47793.35 2014-08-06 15:46:37.000 218 21187.14 24.10 42840.69 47793.39 2014-08-06 15:46:38.000 218 21187.16 24.13 42840.69 47793.39 2014-08-06 15:46:39.000 218 21187.16 24.14 42840.68 47793.41 2014-08-06 15:46:40.000 218 21187.13 24.17 42840.68 47793.41 2014-08-06 15:46:41.000 218 21187.14 24.17 42840.70 47793.43 2014-08-06 15:46:42.000 218 21187.17 24.20 42840.70 47793.44 2014-08-06 15:46:43.000 218 21187.18 24.21 42840.66 47793.45 2014-08-06 15:46:44.000 218 21187.17 24.24 42840.67 47793.45 2014-08-06 15:46:45.000 218 21187.18 24.23 42840.68 47793.46 2014-08-06 15:46:46.000 218 21187.21 24.21 42840.69 47793.49 2014-08-06 15:46:47.000 218 21187.22 24.20 42840.68 47793.47 2014-08-06 15:46:48.000 218 21187.22 24.19 42840.67 47793.51 2014-08-06 15:46:49.000 218 21187.24 24.21 42840.72 47793.52 2014-08-06 15:46:50.000 218 21187.24 24.25 42840.72 47793.52 2014-08-06 15:46:51.000 218 21187.27 24.27 42840.70 47793.54 2014-08-06 15:46:52.000 218 21187.26 24.25 42840.74 47793.51 2014-08-06 15:46:53.000 218 21187.28 24.27 42840.76 47793.55 2014-08-06 15:46:54.000 218 21187.29 24.24 42840.75 47793.55 2014-08-06 15:46:55.000 218 21187.30 24.23 42840.77 47793.56 2014-08-06 15:46:56.000 218 21187.30 24.21 42840.81 47793.60 2014-08-06 15:46:57.000 218 21187.32 24.20 42840.83 47793.61 2014-08-06 15:46:58.000 218 21187.31 24.20 42840.86 47793.64 2014-08-06 15:46:59.000 218 21187.32 24.20 42840.86 47793.66 2014-08-06 15:47:00.000 218 21187.33 24.18 42840.90 47793.69 2014-08-06 15:47:01.000 218 21187.32 24.18 42840.89 47793.68 2014-08-06 15:47:02.000 218 21187.31 24.18 42840.90 47793.70 2014-08-06 15:47:03.000 218 21187.29 24.17 42840.92 47793.71 2014-08-06 15:47:04.000 218 21187.31 24.17 42840.92 47793.74 2014-08-06 15:47:05.000 218 21187.32 24.14 42840.93 47793.72 2014-08-06 15:47:06.000 218 21187.34 24.11 42840.96 47793.77 2014-08-06 15:47:07.000 218 21187.34 24.11 42840.98 47793.78 2014-08-06 15:47:08.000 218 21187.35 24.10 42840.96 47793.82 2014-08-06 15:47:09.000 218 21187.36 24.10 42840.92 47793.82 2014-08-06 15:47:10.000 218 21187.34 24.10 42840.95 47793.83 2014-08-06 15:47:11.000 218 21187.33 24.10 42840.96 47793.84 2014-08-06 15:47:12.000 218 21187.32 24.08 42840.99 47793.84 2014-08-06 15:47:13.000 218 21187.31 24.08 42840.99 47793.85 2014-08-06 15:47:14.000 218 21187.30 24.08 42840.99 47793.86 2014-08-06 15:47:15.000 218 21187.29 24.10 42840.98 47793.86 2014-08-06 15:47:16.000 218 21187.27 24.12 42840.98 47793.88 2014-08-06 15:47:17.000 218 21187.27 24.15 42841.01 47793.86 2014-08-06 15:47:18.000 218 21187.24 24.17 42840.99 47793.86 2014-08-06 15:47:19.000 218 21187.23 24.17 42841.04 47793.86 2014-08-06 15:47:20.000 218 21187.26 24.15 42841.05 47793.87 2014-08-06 15:47:21.000 218 21187.26 24.17 42841.01 47793.84 2014-08-06 15:47:22.000 218 21187.30 24.17 42841.01 47793.86 2014-08-06 15:47:23.000 218 21187.28 24.19 42841.04 47793.85 2014-08-06 15:47:24.000 218 21187.31 24.21 42841.04 47793.87 2014-08-06 15:47:25.000 218 21187.35 24.21 42841.06 47793.90 2014-08-06 15:47:26.000 218 21187.42 24.16 42841.09 47793.93 2014-08-06 15:47:27.000 218 21187.48 24.11 42841.11 47793.95 2014-08-06 15:47:28.000 218 21187.49 24.08 42841.14 47794.04 2014-08-06 15:47:29.000 218 21187.52 24.08 42841.18 47794.07 2014-08-06 15:47:30.000 218 21187.54 24.12 42841.18 47794.13 2014-08-06 15:47:31.000 218 21187.55 24.16 42841.16 47794.13 2014-08-06 15:47:32.000 218 21187.54 24.18 42841.20 47794.15 2014-08-06 15:47:33.000 218 21187.57 24.19 42841.21 47794.15 2014-08-06 15:47:34.000 218 21187.57 24.22 42841.20 47794.13 2014-08-06 15:47:35.000 218 21187.61 24.21 42841.18 47794.15 2014-08-06 15:47:36.000 218 21187.59 24.23 42841.15 47794.16 2014-08-06 15:47:37.000 218 21187.63 24.29 42841.11 47794.15 2014-08-06 15:47:38.000 218 21187.64 24.38 42841.07 47794.13 2014-08-06 15:47:39.000 218 21187.63 24.42 42841.04 47794.08 2014-08-06 15:47:40.000 218 21187.60 24.42 42841.02 47794.05 2014-08-06 15:47:41.000 218 21187.59 24.40 42840.96 47794.02 2014-08-06 15:47:42.000 218 21187.57 24.38 42840.97 47794.00 2014-08-06 15:47:43.000 218 21187.61 24.34 42841.01 47794.00 2014-08-06 15:47:44.000 218 21187.63 24.28 42841.06 47794.04 2014-08-06 15:47:45.000 218 21187.60 24.27 42841.05 47794.04 2014-08-06 15:47:46.000 218 21187.57 24.27 42841.04 47794.05 2014-08-06 15:47:47.000 218 21187.55 24.19 42841.08 47794.08 2014-08-06 15:47:48.000 218 21187.52 24.15 42841.13 47794.06 2014-08-06 15:47:49.000 218 21187.48 24.13 42841.15 47794.09 2014-08-06 15:47:50.000 218 21187.48 24.13 42841.15 47794.09 2014-08-06 15:47:51.000 218 21187.46 24.12 42841.18 47794.10 2014-08-06 15:47:52.000 218 21187.41 24.11 42841.20 47794.11 2014-08-06 15:47:53.000 218 21187.36 24.11 42841.20 47794.11 2014-08-06 15:47:54.000 218 21187.31 24.15 42841.20 47794.07 2014-08-06 15:47:55.000 218 21187.24 24.18 42841.17 47794.02 2014-08-06 15:47:56.000 218 21187.20 24.17 42841.17 47794.02 2014-08-06 15:47:57.000 218 21187.14 24.20 42841.16 47793.98 2014-08-06 15:47:58.000 218 21187.14 24.20 42841.18 47793.92 2014-08-06 15:47:59.000 218 21187.13 24.17 42841.17 47793.94 2014-08-06 15:48:00.000 218 21187.10 24.18 42841.18 47793.95 2014-08-06 15:48:01.000 218 21187.13 24.17 42841.19 47793.93 2014-08-06 15:48:02.000 218 21187.12 24.14 42841.22 47793.95 2014-08-06 15:48:03.000 218 21187.12 24.16 42841.21 47793.98 2014-08-06 15:48:04.000 218 21187.14 24.13 42841.24 47793.97 2014-08-06 15:48:05.000 218 21187.14 24.14 42841.26 47794.02 2014-08-06 15:48:06.000 218 21187.15 24.12 42841.29 47794.02 2014-08-06 15:48:07.000 218 21187.14 24.13 42841.28 47794.04 2014-08-06 15:48:08.000 218 21187.13 24.11 42841.31 47794.05 2014-08-06 15:48:09.000 218 21187.12 24.11 42841.33 47794.08 2014-08-06 15:48:10.000 218 21187.12 24.12 42841.35 47794.07 2014-08-06 15:48:11.000 218 21187.12 24.14 42841.33 47794.08 2014-08-06 15:48:12.000 218 21187.10 24.13 42841.32 47794.06 2014-08-06 15:48:13.000 218 21187.09 24.10 42841.27 47794.02 2014-08-06 15:48:14.000 218 21187.11 24.07 42841.25 47794.03 2014-08-06 15:48:15.000 218 21187.14 24.06 42841.25 47794.06 2014-08-06 15:48:16.000 218 21187.17 24.04 42841.33 47794.06 2014-08-06 15:48:17.000 218 21187.15 24.03 42841.31 47794.09 2014-08-06 15:48:18.000 218 21187.17 24.02 42841.32 47794.07 2014-08-06 15:48:19.000 218 21187.16 24.02 42841.29 47794.09 2014-08-06 15:48:20.000 218 21187.17 24.02 42841.31 47794.09 2014-08-06 15:48:21.000 218 21187.19 24.01 42841.33 47794.11 2014-08-06 15:48:22.000 218 21187.14 24.02 42841.33 47794.09 2014-08-06 15:48:23.000 218 21187.10 24.07 42841.31 47794.09 2014-08-06 15:48:24.000 218 21187.08 24.07 42841.28 47794.06 2014-08-06 15:48:25.000 218 21187.05 24.12 42841.28 47794.05 2014-08-06 15:48:26.000 218 21187.02 24.15 42841.27 47794.00 2014-08-06 15:48:27.000 218 21187.01 24.16 42841.26 47793.96 2014-08-06 15:48:28.000 218 21186.96 24.19 42841.23 47793.91 2014-08-06 15:48:29.000 218 21186.93 24.18 42841.23 47793.92 2014-08-06 15:48:30.000 218 21186.94 24.15 42841.24 47793.88 2014-08-06 15:48:31.000 218 21186.92 24.10 42841.26 47793.90 2014-08-06 15:48:32.000 218 21186.92 24.08 42841.28 47793.92 2014-08-06 15:48:33.000 218 21186.93 24.07 42841.30 47793.93 2014-08-06 15:48:34.000 218 21186.96 24.05 42841.32 47793.95 2014-08-06 15:48:35.000 218 21186.96 24.04 42841.32 47793.97 2014-08-06 15:48:36.000 218 21186.97 24.04 42841.32 47794.00 2014-08-06 15:48:37.000 218 21186.93 24.08 42841.34 47793.99 2014-08-06 15:48:38.000 218 21186.90 24.11 42841.30 47793.98 2014-08-06 15:48:39.000 218 21186.89 24.11 42841.28 47793.93 2014-08-06 15:48:40.000 218 21186.89 24.12 42841.25 47793.89 2014-08-06 15:48:41.000 218 21186.90 24.06 42841.27 47793.90 2014-08-06 15:48:42.000 218 21186.93 24.00 42841.28 47793.94 2014-08-06 15:48:43.000 218 21186.94 23.96 42841.33 47793.95 2014-08-06 15:48:44.000 218 21186.89 23.95 42841.33 47794.01 2014-08-06 15:48:45.000 218 21186.89 23.96 42841.34 47793.99 2014-08-06 15:48:46.000 218 21186.85 23.99 42841.37 47794.00 2014-08-06 15:48:47.000 218 21186.85 24.01 42841.36 47794.00 2014-08-06 15:48:48.000 218 21186.86 24.03 42841.38 47793.97 2014-08-06 15:48:49.000 218 21186.86 24.04 42841.37 47793.97 2014-08-06 15:48:50.000 218 21186.84 24.06 42841.35 47793.98 2014-08-06 15:48:51.000 218 21186.85 24.08 42841.37 47793.97 2014-08-06 15:48:52.000 218 21186.88 24.07 42841.35 47793.97 2014-08-06 15:48:53.000 218 21186.88 24.10 42841.33 47793.98 2014-08-06 15:48:54.000 218 21186.89 24.10 42841.37 47794.00 2014-08-06 15:48:55.000 218 21186.91 24.09 42841.41 47794.01 2014-08-06 15:48:56.000 218 21186.88 24.10 42841.43 47794.06 2014-08-06 15:48:57.000 218 21186.91 24.09 42841.44 47794.06 2014-08-06 15:48:58.000 218 21186.91 24.04 42841.47 47794.07 2014-08-06 15:48:59.000 218 21186.90 24.04 42841.51 47794.09 2014-08-06 15:49:00.000 218 21186.90 24.07 42841.50 47794.12 2014-08-06 15:49:01.000 218 21186.89 24.10 42841.51 47794.15 2014-08-06 15:49:02.000 218 21186.91 24.12 42841.52 47794.15 2014-08-06 15:49:03.000 218 21186.91 24.14 42841.51 47794.15 2014-08-06 15:49:04.000 218 21186.92 24.16 42841.47 47794.12 2014-08-06 15:49:05.000 218 21186.92 24.15 42841.46 47794.16 2014-08-06 15:49:06.000 218 21186.92 24.15 42841.50 47794.14 2014-08-06 15:49:07.000 218 21186.92 24.11 42841.49 47794.13 2014-08-06 15:49:08.000 218 21186.91 24.11 42841.49 47794.11 2014-08-06 15:49:09.000 218 21186.88 24.12 42841.49 47794.11 2014-08-06 15:49:10.000 218 21186.84 24.14 42841.50 47794.11 2014-08-06 15:49:11.000 218 21186.82 24.17 42841.50 47794.07 2014-08-06 15:49:12.000 218 21186.83 24.16 42841.51 47794.06 2014-08-06 15:49:13.000 218 21186.81 24.15 42841.48 47794.07 2014-08-06 15:49:14.000 218 21186.85 24.10 42841.50 47794.08 2014-08-06 15:49:15.000 218 21186.87 24.07 42841.54 47794.09 2014-08-06 15:49:16.000 218 21186.86 24.06 42841.59 47794.14 2014-08-06 15:49:17.000 218 21186.88 24.04 42841.61 47794.15 2014-08-06 15:49:18.000 218 21186.89 24.03 42841.62 47794.19 2014-08-06 15:49:19.000 218 21186.90 24.05 42841.62 47794.21 2014-08-06 15:49:20.000 218 21186.90 24.11 42841.65 47794.23 2014-08-06 15:49:21.000 218 21186.80 24.19 42841.63 47794.22 2014-08-06 15:49:22.000 218 21186.75 24.29 42841.57 47794.16 2014-08-06 15:49:23.000 218 21186.70 24.35 42841.53 47794.09 2014-08-06 15:49:24.000 218 21186.68 24.38 42841.49 47794.04 2014-08-06 15:49:25.000 218 21186.66 24.38 42841.46 47794.00 2014-08-06 15:49:26.000 218 21186.66 24.31 42841.49 47793.99 2014-08-06 15:49:27.000 218 21186.67 24.27 42841.50 47793.99 2014-08-06 15:49:28.000 218 21186.63 24.30 42841.52 47793.98 2014-08-06 15:49:29.000 218 21186.60 24.25 42841.54 47794.02 2014-08-06 15:49:30.000 218 21186.61 24.23 42841.54 47794.02 2014-08-06 15:49:31.000 218 21186.59 24.25 42841.57 47794.00 2014-08-06 15:49:32.000 218 21186.57 24.29 42841.59 47794.03 2014-08-06 15:49:33.000 218 21186.56 24.32 42841.58 47794.04 2014-08-06 15:49:34.000 218 21186.57 24.32 42841.57 47794.08 2014-08-06 15:49:35.000 218 21186.54 24.31 42841.58 47794.04 2014-08-06 15:49:36.000 218 21186.59 24.33 42841.60 47794.04 2014-08-06 15:49:37.000 218 21186.60 24.35 42841.63 47794.06 2014-08-06 15:49:38.000 218 21186.61 24.36 42841.58 47794.06 2014-08-06 15:49:39.000 218 21186.60 24.37 42841.57 47794.08 2014-08-06 15:49:40.000 218 21186.59 24.40 42841.57 47794.03 2014-08-06 15:49:41.000 218 21186.59 24.44 42841.61 47794.07 2014-08-06 15:49:42.000 218 21186.58 24.47 42841.58 47794.01 2014-08-06 15:49:43.000 218 21186.56 24.49 42841.62 47794.04 2014-08-06 15:49:44.000 218 21186.53 24.50 42841.57 47794.02 2014-08-06 15:49:45.000 218 21186.50 24.56 42841.54 47794.02 2014-08-06 15:49:46.000 218 21186.49 24.64 42841.52 47793.98 2014-08-06 15:49:47.000 218 21186.42 24.67 42841.49 47793.96 2014-08-06 15:49:48.000 218 21186.40 24.74 42841.49 47793.91 2014-08-06 15:49:49.000 218 21186.33 24.78 42841.49 47793.84 2014-08-06 15:49:50.000 218 21186.28 24.82 42841.47 47793.82 2014-08-06 15:49:51.000 218 21186.26 24.85 42841.42 47793.78 2014-08-06 15:49:52.000 218 21186.19 24.85 42841.38 47793.71 2014-08-06 15:49:53.000 218 21186.15 24.88 42841.36 47793.71 2014-08-06 15:49:54.000 218 21186.15 24.90 42841.35 47793.66 2014-08-06 15:49:55.000 218 21186.15 24.95 42841.35 47793.67 2014-08-06 15:49:56.000 218 21186.15 24.98 42841.37 47793.65 2014-08-06 15:49:57.000 218 21186.15 25.03 42841.33 47793.64 2014-08-06 15:49:58.000 218 21186.18 25.03 42841.32 47793.63 2014-08-06 15:49:59.000 218 21186.25 24.99 42841.34 47793.65 2014-08-06 15:50:00.000 218 21186.28 24.93 42841.34 47793.66 2014-08-06 15:50:01.000 218 21186.29 24.87 42841.39 47793.70 2014-08-06 15:50:02.000 218 21186.34 24.81 42841.43 47793.77 2014-08-06 15:50:03.000 218 21186.41 24.75 42841.50 47793.82 2014-08-06 15:50:04.000 218 21186.45 24.69 42841.52 47793.89 2014-08-06 15:50:05.000 218 21186.49 24.68 42841.56 47793.95 2014-08-06 15:50:06.000 218 21186.54 24.64 42841.63 47793.99 2014-08-06 15:50:07.000 218 21186.55 24.63 42841.64 47794.04 2014-08-06 15:50:08.000 218 21186.58 24.60 42841.62 47794.10 2014-08-06 15:50:09.000 218 21186.61 24.58 42841.69 47794.12 2014-08-06 15:50:10.000 218 21186.66 24.48 42841.74 47794.20 2014-08-06 15:50:11.000 218 21186.68 24.44 42841.78 47794.22 2014-08-06 15:50:12.000 218 21186.68 24.46 42841.83 47794.30 2014-08-06 15:50:13.000 218 21186.70 24.54 42841.79 47794.31 2014-08-06 15:50:14.000 218 21186.68 24.59 42841.79 47794.30 2014-08-06 15:50:15.000 218 21186.66 24.57 42841.79 47794.28 2014-08-06 15:50:16.000 218 21186.66 24.59 42841.78 47794.27 2014-08-06 15:50:17.000 218 21186.67 24.62 42841.75 47794.26 2014-08-06 15:50:18.000 218 21186.64 24.62 42841.76 47794.25 2014-08-06 15:50:19.000 218 21186.61 24.63 42841.75 47794.23 2014-08-06 15:50:20.000 218 21186.60 24.64 42841.76 47794.22 2014-08-06 15:50:21.000 218 21186.60 24.65 42841.75 47794.24 2014-08-06 15:50:22.000 218 21186.66 24.69 42841.76 47794.21 2014-08-06 15:50:23.000 218 21186.69 24.75 42841.79 47794.25 2014-08-06 15:50:24.000 218 21186.69 24.79 42841.80 47794.27 2014-08-06 15:50:25.000 218 21186.73 24.80 42841.82 47794.31 2014-08-06 15:50:26.000 218 21186.75 24.80 42841.85 47794.30 2014-08-06 15:50:27.000 218 21186.74 24.81 42841.87 47794.36 2014-08-06 15:50:28.000 218 21186.76 24.84 42841.88 47794.35 2014-08-06 15:50:29.000 218 21186.76 24.85 42841.89 47794.37 2014-08-06 15:50:30.000 218 21186.73 24.85 42841.90 47794.39 2014-08-06 15:50:31.000 218 21186.77 24.83 42841.93 47794.42 2014-08-06 15:50:32.000 218 21186.77 24.84 42841.93 47794.42 2014-08-06 15:50:33.000 218 21186.76 24.87 42841.96 47794.42 2014-08-06 15:50:34.000 218 21186.71 24.89 42841.95 47794.43 2014-08-06 15:50:35.000 218 21186.67 24.95 42841.94 47794.42 2014-08-06 15:50:36.000 218 21186.64 24.99 42841.92 47794.40 2014-08-06 15:50:37.000 218 21186.57 25.05 42841.93 47794.37 2014-08-06 15:50:38.000 218 21186.53 25.11 42841.90 47794.31 2014-08-06 15:50:39.000 218 21186.47 25.17 42841.88 47794.29 2014-08-06 15:50:40.000 218 21186.42 25.19 42841.87 47794.25 2014-08-06 15:50:41.000 218 21186.41 25.17 42841.85 47794.20 2014-08-06 15:50:42.000 218 21186.43 25.14 42841.82 47794.19 2014-08-06 15:50:43.000 218 21186.45 25.16 42841.84 47794.19 2014-08-06 15:50:44.000 218 21186.44 25.22 42841.78 47794.19 2014-08-06 15:50:45.000 218 21186.39 25.25 42841.81 47794.19 2014-08-06 15:50:46.000 218 21186.37 25.31 42841.78 47794.15 2014-08-06 15:50:47.000 218 21186.35 25.32 42841.77 47794.15 2014-08-06 15:50:48.000 218 21186.33 25.32 42841.77 47794.10 2014-08-06 15:50:49.000 218 21186.32 25.38 42841.71 47794.08 2014-08-06 15:50:50.000 218 21186.31 25.42 42841.69 47794.05 2014-08-06 15:50:51.000 218 21186.29 25.46 42841.68 47794.02 2014-08-06 15:50:52.000 218 21186.29 25.50 42841.65 47794.00 2014-08-06 15:50:53.000 218 21186.29 25.55 42841.61 47793.98 2014-08-06 15:50:54.000 218 21186.29 25.54 42841.60 47793.93 2014-08-06 15:50:55.000 218 21186.23 25.58 42841.59 47793.91 2014-08-06 15:50:56.000 218 21186.20 25.58 42841.57 47793.90 2014-08-06 15:50:57.000 218 21186.14 25.59 42841.54 47793.86 2014-08-06 15:50:58.000 218 21186.14 25.57 42841.50 47793.81 2014-08-06 15:50:59.000 218 21186.11 25.59 42841.49 47793.80 2014-08-06 15:51:00.000 218 21186.12 25.60 42841.45 47793.75 2014-08-06 15:51:01.000 218 21186.14 25.63 42841.43 47793.74 2014-08-06 15:51:02.000 218 21186.16 25.64 42841.39 47793.71 2014-08-06 15:51:03.000 218 21186.16 25.62 42841.39 47793.67 2014-08-06 15:51:04.000 218 21186.20 25.53 42841.45 47793.68 2014-08-06 15:51:05.000 218 21186.25 25.42 42841.49 47793.72 2014-08-06 15:51:06.000 218 21186.22 25.37 42841.50 47793.78 2014-08-06 15:51:07.000 218 21186.23 25.41 42841.54 47793.81 2014-08-06 15:51:08.000 218 21186.20 25.43 42841.53 47793.85 2014-08-06 15:51:09.000 218 21186.17 25.43 42841.54 47793.81 2014-08-06 15:51:10.000 218 21186.17 25.46 42841.54 47793.80 2014-08-06 15:51:11.000 218 21186.18 25.47 42841.52 47793.78 2014-08-06 15:51:12.000 218 21186.20 25.48 42841.53 47793.79 2014-08-06 15:51:13.000 218 21186.21 25.49 42841.55 47793.79 2014-08-06 15:51:14.000 218 21186.24 25.54 42841.55 47793.84 2014-08-06 15:51:15.000 218 21186.23 25.60 42841.57 47793.85 2014-08-06 15:51:16.000 218 21186.23 25.61 42841.57 47793.91 2014-08-06 15:51:17.000 218 21186.24 25.60 42841.59 47793.88 2014-08-06 15:51:18.000 218 21186.27 25.59 42841.61 47793.91 2014-08-06 15:51:19.000 218 21186.27 25.57 42841.62 47793.91 2014-08-06 15:51:20.000 218 21186.28 25.53 42841.64 47793.96 2014-08-06 15:51:21.000 218 21186.32 25.47 42841.70 47793.98 2014-08-06 15:51:22.000 218 21186.33 25.43 42841.72 47794.03 2014-08-06 15:51:23.000 218 21186.36 25.40 42841.78 47794.09 2014-08-06 15:51:24.000 218 21186.40 25.40 42841.81 47794.12 2014-08-06 15:51:25.000 218 21186.39 25.37 42841.84 47794.16 2014-08-06 15:51:26.000 218 21186.41 25.35 42841.84 47794.18 2014-08-06 15:51:27.000 218 21186.38 25.33 42841.85 47794.21 2014-08-06 15:51:28.000 218 21186.39 25.30 42841.90 47794.22 2014-08-06 15:51:29.000 218 21186.36 25.25 42841.90 47794.25 2014-08-06 15:51:30.000 218 21186.35 25.21 42841.90 47794.22 2014-08-06 15:51:31.000 218 21186.32 25.18 42841.88 47794.21 2014-08-06 15:51:32.000 218 21186.28 25.11 42841.93 47794.24 2014-08-06 15:51:33.000 218 21186.24 25.09 42841.94 47794.24 2014-08-06 15:51:34.000 218 21186.24 25.10 42841.97 47794.25 2014-08-06 15:51:35.000 218 21186.25 25.11 42842.02 47794.25 2014-08-06 15:51:36.000 218 21186.23 25.11 42841.99 47794.24 2014-08-06 15:51:37.000 218 21186.24 25.12 42842.00 47794.28 2014-08-06 15:51:38.000 218 21186.27 25.14 42842.01 47794.27 2014-08-06 15:51:39.000 218 21186.27 25.17 42841.96 47794.29 2014-08-06 15:51:40.000 218 21186.29 25.20 42841.92 47794.26 2014-08-06 15:51:41.000 218 21186.31 25.16 42841.92 47794.25 2014-08-06 15:51:42.000 218 21186.32 25.16 42841.92 47794.25 2014-08-06 15:51:43.000 218 21186.32 25.14 42841.92 47794.24 2014-08-06 15:51:44.000 218 21186.29 25.13 42841.87 47794.22 2014-08-06 15:51:45.000 218 21186.28 25.10 42841.88 47794.22 2014-08-06 15:51:46.000 218 21186.31 25.11 42841.91 47794.21 2014-08-06 15:51:47.000 218 21186.34 25.10 42841.91 47794.21 2014-08-06 15:51:48.000 218 21186.35 25.08 42841.91 47794.24 2014-08-06 15:51:49.000 218 21186.36 25.09 42841.91 47794.23 2014-08-06 15:51:50.000 218 21186.34 25.10 42841.91 47794.21 2014-08-06 15:51:51.000 218 21186.37 25.09 42841.87 47794.23 2014-08-06 15:51:52.000 218 21186.38 25.07 42841.88 47794.21 2014-08-06 15:51:53.000 218 21186.38 25.07 42841.86 47794.22 2014-08-06 15:51:54.000 218 21186.40 25.06 42841.86 47794.24 2014-08-06 15:51:55.000 218 21186.43 25.06 42841.88 47794.23 2014-08-06 15:51:56.000 218 21186.42 25.06 42841.86 47794.23 2014-08-06 15:51:57.000 218 21186.41 25.10 42841.87 47794.26 2014-08-06 15:51:58.000 218 21186.40 25.12 42841.87 47794.22 2014-08-06 15:51:59.000 218 21186.38 25.14 42841.85 47794.20 2014-08-06 15:52:00.000 218 21186.36 25.19 42841.80 47794.20 2014-08-06 15:52:01.000 218 21186.37 25.23 42841.78 47794.19 2014-08-06 15:52:02.000 218 21186.39 25.25 42841.79 47794.17 2014-08-06 15:52:03.000 218 21186.39 25.25 42841.77 47794.16 2014-08-06 15:52:04.000 218 21186.37 25.28 42841.75 47794.14 2014-08-06 15:52:05.000 218 21186.41 25.28 42841.72 47794.13 2014-08-06 15:52:06.000 218 21186.40 25.28 42841.72 47794.12 2014-08-06 15:52:07.000 218 21186.40 25.30 42841.73 47794.11 2014-08-06 15:52:08.000 218 21186.41 25.31 42841.72 47794.08 2014-08-06 15:52:09.000 218 21186.45 25.33 42841.70 47794.08 2014-08-06 15:52:10.000 218 21186.45 25.33 42841.67 47794.10 2014-08-06 15:52:11.000 218 21186.49 25.31 42841.68 47794.11 2014-08-06 15:52:12.000 218 21186.54 25.30 42841.69 47794.11 2014-08-06 15:52:13.000 218 21186.58 25.30 42841.71 47794.12 2014-08-06 15:52:14.000 218 21186.63 25.28 42841.72 47794.16 2014-08-06 15:52:15.000 218 21186.65 25.18 42841.77 47794.20 2014-08-06 15:52:16.000 218 21186.73 25.09 42841.89 47794.29 2014-08-06 15:52:17.000 218 21186.74 25.07 42841.93 47794.38 2014-08-06 15:52:18.000 218 21186.76 25.08 42842.01 47794.46 2014-08-06 15:52:19.000 218 21186.81 25.09 42842.04 47794.53 2014-08-06 15:52:20.000 218 21186.84 25.09 42842.10 47794.59 2014-08-06 15:52:21.000 218 21186.86 25.12 42842.10 47794.63 2014-08-06 15:52:22.000 218 21186.86 25.13 42842.14 47794.64 2014-08-06 15:52:23.000 218 21186.87 25.12 42842.14 47794.69 2014-08-06 15:52:24.000 218 21186.86 25.14 42842.15 47794.68 2014-08-06 15:52:25.000 218 21186.84 25.17 42842.18 47794.69 2014-08-06 15:52:26.000 218 21186.82 25.18 42842.14 47794.69 2014-08-06 15:52:27.000 218 21186.79 25.15 42842.10 47794.64 2014-08-06 15:52:28.000 218 21186.79 25.15 42842.11 47794.62 2014-08-06 15:52:29.000 218 21186.78 25.17 42842.12 47794.61 2014-08-06 15:52:30.000 218 21186.76 25.22 42842.09 47794.60 2014-08-06 15:52:31.000 218 21186.73 25.32 42842.04 47794.56 2014-08-06 15:52:32.000 218 21186.73 25.42 42841.95 47794.53 2014-08-06 15:52:33.000 218 21186.73 25.47 42841.90 47794.47 2014-08-06 15:52:34.000 218 21186.74 25.51 42841.84 47794.40 2014-08-06 15:52:35.000 218 21186.75 25.55 42841.79 47794.37 2014-08-06 15:52:36.000 218 21186.77 25.59 42841.71 47794.31 2014-08-06 15:52:37.000 218 21186.79 25.62 42841.72 47794.29 2014-08-06 15:52:38.000 218 21186.81 25.60 42841.72 47794.27 2014-08-06 15:52:39.000 218 21186.79 25.61 42841.70 47794.23 2014-08-06 15:52:40.000 218 21186.79 25.63 42841.63 47794.22 2014-08-06 15:52:41.000 218 21186.78 25.61 42841.65 47794.21 2014-08-06 15:52:42.000 218 21186.79 25.56 42841.65 47794.20 2014-08-06 15:52:43.000 218 21186.81 25.53 42841.65 47794.20 2014-08-06 15:52:44.000 218 21186.79 25.54 42841.66 47794.20 2014-08-06 15:52:45.000 218 21186.81 25.54 42841.63 47794.22 2014-08-06 15:52:46.000 218 21186.84 25.50 42841.65 47794.21 2014-08-06 15:52:47.000 218 21186.85 25.46 42841.68 47794.25 2014-08-06 15:52:48.000 218 21186.81 25.47 42841.69 47794.24 2014-08-06 15:52:49.000 218 21186.81 25.49 42841.69 47794.26 2014-08-06 15:52:50.000 218 21186.84 25.48 42841.68 47794.23 2014-08-06 15:52:51.000 218 21186.83 25.48 42841.67 47794.25 2014-08-06 15:52:52.000 218 21186.85 25.48 42841.68 47794.24 2014-08-06 15:52:53.000 218 21186.86 25.51 42841.68 47794.24 2014-08-06 15:52:54.000 218 21186.85 25.49 42841.66 47794.22 2014-08-06 15:52:55.000 218 21186.80 25.49 42841.65 47794.23 2014-08-06 15:52:56.000 218 21186.79 25.46 42841.67 47794.22 2014-08-06 15:52:57.000 218 21186.80 25.44 42841.72 47794.20 2014-08-06 15:52:58.000 218 21186.79 25.43 42841.71 47794.23 2014-08-06 15:52:59.000 218 21186.84 25.43 42841.68 47794.24 2014-08-06 15:53:00.000 218 21186.88 25.45 42841.68 47794.27 2014-08-06 15:53:01.000 218 21186.84 25.46 42841.67 47794.26 2014-08-06 15:53:02.000 218 21186.81 25.55 42841.66 47794.25 2014-08-06 15:53:03.000 218 21186.77 25.60 42841.61 47794.20 2014-08-06 15:53:04.000 218 21186.75 25.67 42841.54 47794.13 2014-08-06 15:53:05.000 218 21186.77 25.66 42841.44 47794.09 2014-08-06 15:53:06.000 218 21186.76 25.63 42841.45 47794.05 2014-08-06 15:53:07.000 218 21186.79 25.61 42841.44 47794.02 2014-08-06 15:53:08.000 218 21186.86 25.56 42841.47 47794.03 2014-08-06 15:53:09.000 218 21186.91 25.53 42841.51 47794.07 2014-08-06 15:53:10.000 218 21186.94 25.53 42841.54 47794.14 2014-08-06 15:53:11.000 218 21186.95 25.53 42841.59 47794.18 2014-08-06 15:53:12.000 218 21186.92 25.54 42841.59 47794.20 2014-08-06 15:53:13.000 218 21186.92 25.52 42841.64 47794.22 2014-08-06 15:53:14.000 218 21186.94 25.50 42841.69 47794.24 2014-08-06 15:53:15.000 218 21186.94 25.52 42841.72 47794.26 2014-08-06 15:53:16.000 218 21186.93 25.50 42841.72 47794.29 2014-08-06 15:53:17.000 218 21186.95 25.48 42841.75 47794.34 2014-08-06 15:53:18.000 218 21186.95 25.49 42841.77 47794.38 2014-08-06 15:53:19.000 218 21186.95 25.50 42841.81 47794.38 2014-08-06 15:53:20.000 218 21186.97 25.50 42841.80 47794.40 2014-08-06 15:53:21.000 218 21186.95 25.52 42841.79 47794.41 2014-08-06 15:53:22.000 218 21186.97 25.53 42841.77 47794.38 2014-08-06 15:53:23.000 218 21186.94 25.55 42841.78 47794.35 2014-08-06 15:53:24.000 218 21186.90 25.55 42841.77 47794.35 2014-08-06 15:53:25.000 218 21186.85 25.56 42841.72 47794.32 2014-08-06 15:53:26.000 218 21186.81 25.56 42841.71 47794.28 2014-08-06 15:53:27.000 218 21186.79 25.58 42841.75 47794.30 2014-08-06 15:53:28.000 218 21186.76 25.61 42841.70 47794.25 2014-08-06 15:53:29.000 218 21186.70 25.64 42841.67 47794.20 2014-08-06 15:53:30.000 218 21186.66 25.69 42841.64 47794.17 2014-08-06 15:53:31.000 218 21186.62 25.72 42841.64 47794.14 2014-08-06 15:53:32.000 218 21186.61 25.71 42841.61 47794.11 2014-08-06 15:53:33.000 218 21186.60 25.70 42841.60 47794.07 2014-08-06 15:53:34.000 218 21186.66 25.67 42841.63 47794.08 2014-08-06 15:53:35.000 218 21186.66 25.68 42841.63 47794.10 2014-08-06 15:53:36.000 218 21186.64 25.69 42841.65 47794.12 2014-08-06 15:53:37.000 218 21186.65 25.69 42841.66 47794.14 2014-08-06 15:53:38.000 218 21186.63 25.67 42841.68 47794.17 2014-08-06 15:53:39.000 218 21186.59 25.73 42841.68 47794.17 2014-08-06 15:53:40.000 218 21186.54 25.85 42841.67 47794.15 2014-08-06 15:53:41.000 218 21186.48 25.95 42841.62 47794.12 2014-08-06 15:53:42.000 218 21186.43 26.05 42841.56 47794.02 2014-08-06 15:53:43.000 218 21186.39 26.11 42841.45 47793.94 2014-08-06 15:53:44.000 218 21186.37 26.12 42841.42 47793.83 2014-08-06 15:53:45.000 218 21186.36 26.07 42841.37 47793.78 2014-08-06 15:53:46.000 218 21186.36 26.04 42841.35 47793.74 2014-08-06 15:53:47.000 218 21186.31 26.06 42841.29 47793.72 2014-08-06 15:53:48.000 218 21186.28 26.10 42841.27 47793.68 2014-08-06 15:53:49.000 218 21186.26 26.12 42841.27 47793.60 2014-08-06 15:53:50.000 218 21186.23 26.11 42841.22 47793.58 2014-08-06 15:53:51.000 218 21186.24 26.05 42841.22 47793.55 2014-08-06 15:53:52.000 218 21186.23 26.00 42841.22 47793.56 2014-08-06 15:53:53.000 218 21186.25 25.99 42841.26 47793.56 2014-08-06 15:53:54.000 218 21186.26 25.94 42841.32 47793.60 2014-08-06 15:53:55.000 218 21186.31 25.90 42841.36 47793.67 2014-08-06 15:53:56.000 218 21186.33 25.89 42841.37 47793.71 2014-08-06 15:53:57.000 218 21186.32 25.88 42841.41 47793.76 2014-08-06 15:53:58.000 218 21186.34 25.88 42841.44 47793.78 2014-08-06 15:53:59.000 218 21186.37 25.86 42841.46 47793.83 2014-08-06 15:54:00.000 218 21186.42 25.85 42841.48 47793.85 2014-08-06 15:54:01.000 218 21186.47 25.82 42841.48 47793.89 2014-08-06 15:54:02.000 218 21186.50 25.77 42841.51 47793.93 2014-08-06 15:54:03.000 218 21186.49 25.73 42841.51 47793.93 2014-08-06 15:54:04.000 218 21186.46 25.70 42841.53 47793.95 2014-08-06 15:54:05.000 218 21186.47 25.75 42841.56 47793.96 2014-08-06 15:54:06.000 218 21186.51 25.85 42841.56 47793.94 2014-08-06 15:54:07.000 218 21186.57 25.85 42841.58 47794.00 2014-08-06 15:54:08.000 218 21186.62 25.80 42841.63 47794.03 2014-08-06 15:54:09.000 218 21186.63 25.77 42841.70 47794.12 2014-08-06 15:54:10.000 218 21186.61 25.78 42841.72 47794.16 2014-08-06 15:54:11.000 218 21186.61 25.79 42841.76 47794.18 2014-08-06 15:54:12.000 218 21186.66 25.80 42841.79 47794.21 2014-08-06 15:54:13.000 218 21186.68 25.79 42841.80 47794.24 2014-08-06 15:54:14.000 218 21186.67 25.77 42841.81 47794.25 2014-08-06 15:54:15.000 218 21186.65 25.77 42841.79 47794.25 2014-08-06 15:54:16.000 218 21186.65 25.77 42841.77 47794.25 2014-08-06 15:54:17.000 218 21186.63 25.76 42841.77 47794.21 2014-08-06 15:54:18.000 218 21186.59 25.75 42841.79 47794.20 2014-08-06 15:54:19.000 218 21186.60 25.75 42841.76 47794.20 2014-08-06 15:54:20.000 218 21186.59 25.76 42841.76 47794.19 2014-08-06 15:54:21.000 218 21186.60 25.75 42841.79 47794.17 2014-08-06 15:54:22.000 218 21186.62 25.74 42841.78 47794.17 2014-08-06 15:54:23.000 218 21186.62 25.77 42841.78 47794.17 2014-08-06 15:54:24.000 218 21186.63 25.78 42841.77 47794.18 2014-08-06 15:54:25.000 218 21186.64 25.80 42841.76 47794.17 2014-08-06 15:54:26.000 218 21186.61 25.83 42841.74 47794.18 2014-08-06 15:54:27.000 218 21186.62 25.86 42841.74 47794.16 2014-08-06 15:54:28.000 218 21186.60 25.89 42841.72 47794.17 2014-08-06 15:54:29.000 218 21186.62 25.90 42841.69 47794.14 2014-08-06 15:54:30.000 218 21186.64 25.85 42841.68 47794.12 2014-08-06 15:54:31.000 218 21186.66 25.77 42841.69 47794.14 2014-08-06 15:54:32.000 218 21186.68 25.73 42841.73 47794.20 2014-08-06 15:54:33.000 218 21186.66 25.74 42841.79 47794.21 2014-08-06 15:54:34.000 218 21186.66 25.71 42841.81 47794.22 2014-08-06 15:54:35.000 218 21186.69 25.70 42841.80 47794.25 2014-08-06 15:54:36.000 218 21186.69 25.69 42841.83 47794.25 2014-08-06 15:54:37.000 218 21186.70 25.68 42841.84 47794.28 2014-08-06 15:54:38.000 218 21186.71 25.65 42841.83 47794.27 2014-08-06 15:54:39.000 218 21186.74 25.65 42841.83 47794.29 2014-08-06 15:54:40.000 218 21186.75 25.64 42841.81 47794.30 2014-08-06 15:54:41.000 218 21186.74 25.60 42841.82 47794.31 2014-08-06 15:54:42.000 218 21186.78 25.55 42841.86 47794.33 2014-08-06 15:54:43.000 218 21186.80 25.53 42841.87 47794.37 2014-08-06 15:54:44.000 218 21186.83 25.52 42841.90 47794.40 2014-08-06 15:54:45.000 218 21186.85 25.52 42841.92 47794.42 2014-08-06 15:54:46.000 218 21186.86 25.54 42841.92 47794.45 2014-08-06 15:54:47.000 218 21186.85 25.56 42841.94 47794.44 2014-08-06 15:54:48.000 218 21186.88 25.55 42841.98 47794.49 2014-08-06 15:54:49.000 218 21186.92 25.54 42841.99 47794.49 2014-08-06 15:54:50.000 218 21186.92 25.54 42842.03 47794.52 2014-08-06 15:54:51.000 218 21186.94 25.50 42842.03 47794.54 2014-08-06 15:54:52.000 218 21186.93 25.47 42842.07 47794.60 2014-08-06 15:54:53.000 218 21186.97 25.47 42842.08 47794.61 2014-08-06 15:54:54.000 218 21186.99 25.47 42842.08 47794.66 2014-08-06 15:54:55.000 218 21186.99 25.45 42842.15 47794.70 2014-08-06 15:54:56.000 218 21187.01 25.45 42842.13 47794.70 2014-08-06 15:54:57.000 218 21187.05 25.46 42842.16 47794.72 2014-08-06 15:54:58.000 218 21187.05 25.45 42842.18 47794.77 2014-08-06 15:54:59.000 218 21187.04 25.43 42842.22 47794.75 2014-08-06 15:55:00.000 218 21187.04 25.42 42842.24 47794.80 2014-08-06 15:55:01.000 218 21187.04 25.46 42842.24 47794.82 2014-08-06 15:55:02.000 218 21187.08 25.47 42842.27 47794.83 2014-08-06 15:55:03.000 218 21187.10 25.50 42842.26 47794.87 2014-08-06 15:55:04.000 218 21187.10 25.53 42842.29 47794.89 2014-08-06 15:55:05.000 218 21187.12 25.55 42842.28 47794.88 2014-08-06 15:55:06.000 218 21187.17 25.57 42842.29 47794.90 2014-08-06 15:55:07.000 218 21187.18 25.58 42842.31 47794.91 2014-08-06 15:55:08.000 218 21187.19 25.61 42842.33 47794.93 2014-08-06 15:55:09.000 218 21187.22 25.59 42842.34 47794.92 2014-08-06 15:55:10.000 218 21187.21 25.63 42842.39 47794.96 2014-08-06 15:55:11.000 218 21187.22 25.69 42842.37 47794.98 2014-08-06 15:55:12.000 218 21187.27 25.72 42842.32 47794.98 2014-08-06 15:55:13.000 218 21187.29 25.74 42842.28 47794.97 2014-08-06 15:55:14.000 218 21187.29 25.76 42842.26 47794.97 2014-08-06 15:55:15.000 218 21187.27 25.77 42842.25 47794.95 2014-08-06 15:55:16.000 218 21187.26 25.75 42842.23 47794.92 2014-08-06 15:55:17.000 218 21187.23 25.74 42842.22 47794.90 2014-08-06 15:55:18.000 218 21187.22 25.69 42842.25 47794.91 2014-08-06 15:55:19.000 218 21187.18 25.67 42842.25 47794.91 2014-08-06 15:55:20.000 218 21187.18 25.73 42842.28 47794.92 2014-08-06 15:55:21.000 218 21187.14 25.82 42842.26 47794.93 2014-08-06 15:55:22.000 218 21187.12 25.88 42842.24 47794.88 2014-08-06 15:55:23.000 218 21187.14 25.89 42842.22 47794.87 2014-08-06 15:55:24.000 218 21187.14 25.88 42842.20 47794.82 2014-08-06 15:55:25.000 218 21187.12 25.86 42842.18 47794.85 2014-08-06 15:55:26.000 218 21187.10 25.85 42842.20 47794.83 2014-08-06 15:55:27.000 218 21187.06 25.85 42842.22 47794.82 2014-08-06 15:55:28.000 218 21187.03 25.81 42842.24 47794.83 2014-08-06 15:55:29.000 218 21187.06 25.81 42842.22 47794.84 2014-08-06 15:55:30.000 218 21187.06 25.84 42842.24 47794.83 2014-08-06 15:55:31.000 218 21187.06 25.86 42842.24 47794.84 2014-08-06 15:55:32.000 218 21187.07 25.86 42842.25 47794.82 2014-08-06 15:55:33.000 218 21187.05 25.87 42842.26 47794.81 2014-08-06 15:55:34.000 218 21186.99 25.87 42842.23 47794.81 2014-08-06 15:55:35.000 218 21187.00 25.87 42842.23 47794.81 2014-08-06 15:55:36.000 218 21187.01 25.87 42842.25 47794.81 2014-08-06 15:55:37.000 218 21186.98 25.89 42842.27 47794.81 2014-08-06 15:55:38.000 218 21186.96 25.89 42842.28 47794.82 2014-08-06 15:55:39.000 218 21186.97 25.91 42842.27 47794.83 2014-08-06 15:55:40.000 218 21186.98 25.95 42842.30 47794.83 2014-08-06 15:55:41.000 218 21186.97 25.96 42842.31 47794.83 2014-08-06 15:55:42.000 218 21186.95 25.95 42842.25 47794.85 2014-08-06 15:55:43.000 218 21186.96 25.94 42842.27 47794.83 2014-08-06 15:55:44.000 218 21186.96 25.96 42842.29 47794.84 2014-08-06 15:55:45.000 218 21186.98 25.98 42842.30 47794.88 2014-08-06 15:55:46.000 218 21186.97 25.97 42842.28 47794.87 2014-08-06 15:55:47.000 218 21186.95 25.93 42842.31 47794.85 2014-08-06 15:55:48.000 218 21186.92 25.92 42842.30 47794.88 2014-08-06 15:55:49.000 218 21186.91 25.95 42842.30 47794.89 2014-08-06 15:55:50.000 218 21186.85 25.97 42842.34 47794.86 2014-08-06 15:55:51.000 218 21186.84 26.00 42842.33 47794.85 2014-08-06 15:55:52.000 218 21186.86 26.00 42842.32 47794.84 2014-08-06 15:55:53.000 218 21186.89 25.99 42842.31 47794.81 2014-08-06 15:55:54.000 218 21186.90 26.00 42842.32 47794.82 2014-08-06 15:55:55.000 218 21186.90 26.00 42842.33 47794.82 2014-08-06 15:55:56.000 218 21186.89 25.99 42842.28 47794.85 2014-08-06 15:55:57.000 218 21186.89 25.97 42842.30 47794.84 2014-08-06 15:55:58.000 218 21186.85 26.01 42842.33 47794.83 2014-08-06 15:55:59.000 218 21186.89 26.03 42842.36 47794.84 2014-08-06 15:56:00.000 218 21186.91 26.02 42842.34 47794.85 2014-08-06 15:56:01.000 218 21186.92 25.97 42842.37 47794.84 2014-08-06 15:56:02.000 218 21186.93 25.91 42842.40 47794.90 2014-08-06 15:56:03.000 218 21186.96 25.90 42842.45 47794.93 2014-08-06 15:56:04.000 218 21186.96 25.92 42842.48 47794.97 2014-08-06 15:56:05.000 218 21186.92 25.93 42842.53 47795.00 2014-08-06 15:56:06.000 218 21186.88 25.93 42842.55 47795.02 2014-08-06 15:56:07.000 218 21186.94 25.92 42842.59 47795.05 2014-08-06 15:56:08.000 218 21186.90 25.92 42842.62 47795.08 2014-08-06 15:56:09.000 218 21186.91 25.95 42842.63 47795.08 2014-08-06 15:56:10.000 218 21186.92 26.00 42842.61 47795.09 2014-08-06 15:56:11.000 218 21186.95 26.04 42842.59 47795.12 2014-08-06 15:56:12.000 218 21186.96 26.05 42842.58 47795.10 2014-08-06 15:56:13.000 218 21186.98 26.06 42842.57 47795.09 2014-08-06 15:56:14.000 218 21186.95 26.04 42842.58 47795.10 2014-08-06 15:56:15.000 218 21186.97 26.00 42842.55 47795.07 2014-08-06 15:56:16.000 218 21186.97 25.98 42842.55 47795.07 2014-08-06 15:56:17.000 218 21186.99 25.96 42842.56 47795.09 2014-08-06 15:56:18.000 218 21187.01 25.97 42842.55 47795.10 2014-08-06 15:56:19.000 218 21187.03 25.97 42842.55 47795.09 2014-08-06 15:56:20.000 218 21187.03 26.00 42842.56 47795.09 2014-08-06 15:56:21.000 218 21187.05 25.98 42842.52 47795.10 2014-08-06 15:56:22.000 218 21187.05 25.96 42842.50 47795.12 2014-08-06 15:56:23.000 218 21187.02 25.91 42842.54 47795.08 2014-08-06 15:56:24.000 218 21187.02 25.87 42842.59 47795.10 2014-08-06 15:56:25.000 218 21187.00 25.87 42842.63 47795.12 2014-08-06 15:56:26.000 218 21187.05 25.85 42842.64 47795.16 2014-08-06 15:56:27.000 218 21187.02 25.80 42842.65 47795.18 2014-08-06 15:56:28.000 218 21187.03 25.78 42842.66 47795.20 2014-08-06 15:56:29.000 218 21187.00 25.80 42842.68 47795.19 2014-08-06 15:56:30.000 218 21186.98 25.81 42842.63 47795.22 2014-08-06 15:56:31.000 218 21187.01 25.81 42842.64 47795.17 2014-08-06 15:56:32.000 218 21187.03 25.78 42842.67 47795.18 2014-08-06 15:56:33.000 218 21187.03 25.74 42842.67 47795.21 2014-08-06 15:56:34.000 218 21187.00 25.75 42842.65 47795.20 2014-08-06 15:56:35.000 218 21186.98 25.77 42842.69 47795.21 2014-08-06 15:56:36.000 218 21186.97 25.78 42842.67 47795.22 2014-08-06 15:56:37.000 218 21186.99 25.77 42842.68 47795.23 2014-08-06 15:56:38.000 218 21187.00 25.77 42842.68 47795.22 2014-08-06 15:56:39.000 218 21187.03 25.78 42842.72 47795.21 2014-08-06 15:56:40.000 218 21187.04 25.75 42842.74 47795.24 2014-08-06 15:56:41.000 218 21187.04 25.73 42842.70 47795.26 2014-08-06 15:56:42.000 218 21187.02 25.78 42842.70 47795.24 2014-08-06 15:56:43.000 218 21187.05 25.82 42842.70 47795.26 2014-08-06 15:56:44.000 218 21187.03 25.84 42842.68 47795.26 2014-08-06 15:56:45.000 218 21187.02 25.87 42842.62 47795.24 2014-08-06 15:56:46.000 218 21187.02 25.89 42842.61 47795.22 2014-08-06 15:56:47.000 218 21187.00 25.89 42842.59 47795.21 2014-08-06 15:56:48.000 218 21187.00 25.90 42842.57 47795.17 2014-08-06 15:56:49.000 218 21186.99 25.91 42842.60 47795.19 2014-08-06 15:56:50.000 218 21186.99 25.90 42842.60 47795.14 2014-08-06 15:56:51.000 218 21187.02 25.90 42842.57 47795.15 2014-08-06 15:56:52.000 218 21187.03 25.92 42842.58 47795.15 2014-08-06 15:56:53.000 218 21187.02 25.90 42842.61 47795.14 2014-08-06 15:56:54.000 218 21187.03 25.89 42842.63 47795.15 2014-08-06 15:56:55.000 218 21187.05 25.87 42842.65 47795.17 2014-08-06 15:56:56.000 218 21187.06 25.89 42842.67 47795.20 2014-08-06 15:56:57.000 218 21187.06 25.93 42842.64 47795.19 2014-08-06 15:56:58.000 218 21187.05 25.95 42842.61 47795.21 2014-08-06 15:56:59.000 218 21187.06 25.94 42842.61 47795.17 2014-08-06 15:57:00.000 218 21187.07 25.98 42842.60 47795.19 2014-08-06 15:57:01.000 218 21187.18 26.04 42842.57 47795.21 2014-08-06 15:57:02.000 218 21187.22 26.06 42842.51 47795.20 2014-08-06 15:57:03.000 218 21187.22 26.05 42842.52 47795.20 2014-08-06 15:57:04.000 218 21187.23 26.02 42842.47 47795.18 2014-08-06 15:57:05.000 218 21187.23 25.97 42842.49 47795.17 2014-08-06 15:57:06.000 218 21187.28 25.92 42842.50 47795.19 2014-08-06 15:57:07.000 218 21187.31 25.90 42842.54 47795.20 2014-08-06 15:57:08.000 218 21187.31 25.89 42842.55 47795.25 2014-08-06 15:57:09.000 218 21187.31 25.91 42842.59 47795.23 2014-08-06 15:57:10.000 218 21187.30 25.91 42842.57 47795.25 2014-08-06 15:57:11.000 218 21187.29 25.89 42842.54 47795.22 2014-08-06 15:57:12.000 218 21187.30 25.90 42842.54 47795.26 2014-08-06 15:57:13.000 218 21187.30 25.87 42842.56 47795.25 2014-08-06 15:57:14.000 218 21187.29 25.84 42842.56 47795.26 2014-08-06 15:57:15.000 218 21187.24 25.82 42842.59 47795.26 2014-08-06 15:57:16.000 218 21187.25 25.84 42842.65 47795.29 2014-08-06 15:57:17.000 218 21187.26 25.86 42842.65 47795.28 2014-08-06 15:57:18.000 218 21187.28 25.86 42842.67 47795.32 2014-08-06 15:57:19.000 218 21187.26 25.85 42842.66 47795.34 2014-08-06 15:57:20.000 218 21187.28 25.84 42842.67 47795.32 2014-08-06 15:57:21.000 218 21187.26 25.84 42842.67 47795.36 2014-08-06 15:57:22.000 218 21187.27 25.85 42842.69 47795.36 2014-08-06 15:57:23.000 218 21187.25 25.87 42842.72 47795.38 2014-08-06 15:57:24.000 218 21187.25 25.87 42842.75 47795.40 2014-08-06 15:57:25.000 218 21187.27 25.86 42842.76 47795.42 2014-08-06 15:57:26.000 218 21187.31 25.84 42842.78 47795.41 2014-08-06 15:57:27.000 218 21187.29 25.86 42842.81 47795.45 2014-08-06 15:57:28.000 218 21187.26 25.92 42842.84 47795.45 2014-08-06 15:57:29.000 218 21187.28 25.95 42842.83 47795.45 2014-08-06 15:57:30.000 218 21187.27 25.98 42842.82 47795.46 2014-08-06 15:57:31.000 218 21187.31 25.99 42842.80 47795.45 2014-08-06 15:57:32.000 218 21187.30 25.98 42842.81 47795.45 2014-08-06 15:57:33.000 218 21187.30 26.00 42842.81 47795.45 2014-08-06 15:57:34.000 218 21187.27 26.03 42842.84 47795.47 2014-08-06 15:57:35.000 218 21187.24 26.04 42842.83 47795.46 2014-08-06 15:57:36.000 218 21187.25 26.08 42842.84 47795.47 2014-08-06 15:57:37.000 218 21187.28 26.12 42842.84 47795.48 2014-08-06 15:57:38.000 218 21187.29 26.16 42842.79 47795.49 2014-08-06 15:57:39.000 218 21187.29 26.18 42842.78 47795.46 2014-08-06 15:57:40.000 218 21187.25 26.18 42842.83 47795.47 2014-08-06 15:57:41.000 218 21187.29 26.20 42842.80 47795.44 2014-08-06 15:57:42.000 218 21187.30 26.19 42842.84 47795.46 2014-08-06 15:57:43.000 218 21187.26 26.19 42842.86 47795.42 2014-08-06 15:57:44.000 218 21187.27 26.19 42842.84 47795.45 2014-08-06 15:57:45.000 218 21187.22 26.20 42842.87 47795.44 2014-08-06 15:57:46.000 218 21187.18 26.23 42842.88 47795.40 2014-08-06 15:57:47.000 218 21187.13 26.24 42842.85 47795.40 2014-08-06 15:57:48.000 218 21187.11 26.26 42842.80 47795.42 2014-08-06 15:57:49.000 218 21187.10 26.27 42842.82 47795.36 2014-08-06 15:57:50.000 218 21187.11 26.30 42842.80 47795.41 2014-08-06 15:57:51.000 218 21187.09 26.31 42842.81 47795.35 2014-08-06 15:57:52.000 218 21187.06 26.34 42842.79 47795.35 2014-08-06 15:57:53.000 218 21187.05 26.33 42842.80 47795.33 2014-08-06 15:57:54.000 218 21187.05 26.30 42842.85 47795.31 2014-08-06 15:57:55.000 218 21187.12 26.26 42842.83 47795.33 2014-08-06 15:57:56.000 218 21187.12 26.21 42842.88 47795.38 2014-08-06 15:57:57.000 218 21187.16 26.18 42842.92 47795.41 2014-08-06 15:57:58.000 218 21187.21 26.13 42842.94 47795.45 2014-08-06 15:57:59.000 218 21187.18 26.10 42842.98 47795.51 2014-08-06 15:58:00.000 218 21187.19 26.08 42843.02 47795.54 2014-08-06 15:58:01.000 218 21187.20 26.08 42843.01 47795.55 2014-08-06 15:58:02.000 218 21187.20 26.06 42843.06 47795.58 2014-08-06 15:58:03.000 218 21187.21 26.08 42843.06 47795.59 2014-08-06 15:58:04.000 218 21187.21 26.07 42843.05 47795.61 2014-08-06 15:58:05.000 218 21187.18 26.05 42843.04 47795.60 2014-08-06 15:58:06.000 218 21187.18 26.03 42843.07 47795.62 2014-08-06 15:58:07.000 218 21187.15 26.06 42843.09 47795.62 2014-08-06 15:58:08.000 218 21187.20 26.10 42843.09 47795.65 2014-08-06 15:58:09.000 218 21187.24 26.08 42843.11 47795.69 2014-08-06 15:58:10.000 218 21187.29 26.04 42843.11 47795.65 2014-08-06 15:58:11.000 218 21187.33 26.02 42843.12 47795.72 2014-08-06 15:58:12.000 218 21187.34 26.03 42843.16 47795.75 2014-08-06 15:58:13.000 218 21187.32 26.10 42843.11 47795.75 2014-08-06 15:58:14.000 218 21187.29 26.16 42843.10 47795.72 2014-08-06 15:58:15.000 218 21187.25 26.15 42843.06 47795.67 2014-08-06 15:58:16.000 218 21187.22 26.16 42843.06 47795.64 2014-08-06 15:58:17.000 218 21187.22 26.17 42843.06 47795.64 2014-08-06 15:58:18.000 218 21187.26 26.19 42843.04 47795.60 2014-08-06 15:58:19.000 218 21187.28 26.18 42843.00 47795.61 2014-08-06 15:58:20.000 218 21187.31 26.18 42842.99 47795.59 2014-08-06 15:58:21.000 218 21187.33 26.17 42842.98 47795.57 2014-08-06 15:58:22.000 218 21187.36 26.13 42842.94 47795.56 2014-08-06 15:58:23.000 218 21187.38 26.08 42842.92 47795.59 2014-08-06 15:58:24.000 218 21187.40 26.04 42842.95 47795.58 2014-08-06 15:58:25.000 218 21187.42 26.02 42842.96 47795.66 2014-08-06 15:58:26.000 218 21187.48 25.97 42843.01 47795.71 2014-08-06 15:58:27.000 218 21187.52 25.95 42843.05 47795.74 2014-08-06 15:58:28.000 218 21187.52 25.92 42843.10 47795.77 2014-08-06 15:58:29.000 218 21187.53 25.88 42843.12 47795.78 2014-08-06 15:58:30.000 218 21187.58 25.84 42843.15 47795.83 2014-08-06 15:58:31.000 218 21187.59 25.82 42843.17 47795.87 2014-08-06 15:58:32.000 218 21187.59 25.82 42843.18 47795.88 2014-08-06 15:58:33.000 218 21187.61 25.81 42843.20 47795.95 2014-08-06 15:58:34.000 218 21187.61 25.78 42843.23 47795.94 2014-08-06 15:58:35.000 218 21187.56 25.78 42843.28 47795.96 2014-08-06 15:58:36.000 218 21187.52 25.74 42843.30 47795.97 2014-08-06 15:58:37.000 218 21187.49 25.77 42843.31 47795.99 2014-08-06 15:58:38.000 218 21187.47 25.80 42843.33 47796.00 2014-08-06 15:58:39.000 218 21187.44 25.78 42843.32 47795.99 2014-08-06 15:58:40.000 218 21187.48 25.76 42843.34 47796.00 2014-08-06 15:58:41.000 218 21187.54 25.72 42843.34 47796.01 2014-08-06 15:58:42.000 218 21187.56 25.68 42843.37 47796.03 2014-08-06 15:58:43.000 218 21187.61 25.67 42843.42 47796.09 2014-08-06 15:58:44.000 218 21187.64 25.65 42843.40 47796.13 2014-08-06 15:58:45.000 218 21187.67 25.66 42843.40 47796.13 2014-08-06 15:58:46.000 218 21187.72 25.66 42843.43 47796.17 2014-08-06 15:58:47.000 218 21187.76 25.65 42843.46 47796.21 2014-08-06 15:58:48.000 218 21187.78 25.66 42843.45 47796.24 2014-08-06 15:58:49.000 218 21187.80 25.69 42843.43 47796.24 2014-08-06 15:58:50.000 218 21187.80 25.67 42843.43 47796.26 2014-08-06 15:58:51.000 218 21187.83 25.65 42843.41 47796.28 2014-08-06 15:58:52.000 218 21187.84 25.64 42843.43 47796.26 2014-08-06 15:58:53.000 218 21187.85 25.62 42843.47 47796.30 2014-08-06 15:58:54.000 218 21187.86 25.60 42843.49 47796.32 2014-08-06 15:58:55.000 218 21187.92 25.60 42843.51 47796.36 2014-08-06 15:58:56.000 218 21187.93 25.61 42843.53 47796.38 2014-08-06 15:58:57.000 218 21187.92 25.65 42843.53 47796.39 2014-08-06 15:58:58.000 218 21187.91 25.71 42843.50 47796.39 2014-08-06 15:58:59.000 218 21187.92 25.77 42843.47 47796.38 2014-08-06 15:59:00.000 218 21187.91 25.81 42843.45 47796.37 2014-08-06 15:59:01.000 218 21187.92 25.79 42843.41 47796.32 2014-08-06 15:59:02.000 218 21187.96 25.73 42843.37 47796.30 2014-08-06 15:59:03.000 218 21187.97 25.71 42843.36 47796.26 2014-08-06 15:59:04.000 218 21187.94 25.70 42843.39 47796.29 2014-08-06 15:59:05.000 218 21187.92 25.70 42843.41 47796.27 2014-08-06 15:59:06.000 218 21187.93 25.70 42843.41 47796.29 2014-08-06 15:59:07.000 218 21187.93 25.70 42843.43 47796.28 2014-08-06 15:59:08.000 218 21187.96 25.73 42843.41 47796.33 2014-08-06 15:59:09.000 218 21187.96 25.73 42843.39 47796.31 2014-08-06 15:59:10.000 218 21187.91 25.68 42843.40 47796.28 2014-08-06 15:59:11.000 218 21187.92 25.64 42843.45 47796.28 2014-08-06 15:59:12.000 218 21187.86 25.59 42843.48 47796.26 2014-08-06 15:59:13.000 218 21187.82 25.61 42843.47 47796.27 2014-08-06 15:59:14.000 218 21187.81 25.66 42843.47 47796.29 2014-08-06 15:59:15.000 218 21187.85 25.68 42843.46 47796.27 2014-08-06 15:59:16.000 218 21187.85 25.70 42843.43 47796.28 2014-08-06 15:59:17.000 218 21187.85 25.73 42843.42 47796.27 2014-08-06 15:59:18.000 218 21187.83 25.77 42843.38 47796.27 2014-08-06 15:59:19.000 218 21187.83 25.78 42843.34 47796.23 2014-08-06 15:59:20.000 218 21187.83 25.82 42843.36 47796.24 2014-08-06 15:59:21.000 218 21187.87 25.83 42843.37 47796.21 2014-08-06 15:59:22.000 218 21187.92 25.82 42843.37 47796.21 2014-08-06 15:59:23.000 218 21187.91 25.81 42843.36 47796.23 2014-08-06 15:59:24.000 218 21187.91 25.82 42843.39 47796.22 2014-08-06 15:59:25.000 218 21187.87 25.80 42843.38 47796.23 2014-08-06 15:59:26.000 218 21187.86 25.77 42843.39 47796.22 2014-08-06 15:59:27.000 218 21187.82 25.79 42843.40 47796.23 2014-08-06 15:59:28.000 218 21187.83 25.82 42843.41 47796.22 2014-08-06 15:59:29.000 218 21187.77 25.85 42843.40 47796.23 2014-08-06 15:59:30.000 218 21187.73 25.90 42843.38 47796.23 2014-08-06 15:59:31.000 218 21187.68 25.93 42843.35 47796.18 2014-08-06 15:59:32.000 218 21187.64 25.96 42843.38 47796.16 2014-08-06 15:59:33.000 218 21187.63 25.96 42843.34 47796.11 2014-08-06 15:59:34.000 218 21187.64 25.97 42843.27 47796.09 2014-08-06 15:59:35.000 218 21187.61 25.98 42843.29 47796.08 2014-08-06 15:59:36.000 218 21187.61 26.00 42843.29 47796.05 2014-08-06 15:59:37.000 218 21187.62 26.02 42843.30 47796.04 2014-08-06 15:59:38.000 218 21187.60 26.04 42843.28 47796.03 2014-08-06 15:59:39.000 218 21187.60 26.05 42843.26 47796.02 2014-08-06 15:59:40.000 218 21187.61 26.05 42843.26 47796.00 2014-08-06 15:59:41.000 218 21187.59 26.04 42843.23 47796.00 2014-08-06 15:59:42.000 218 21187.61 26.04 42843.21 47795.96 2014-08-06 15:59:43.000 218 21187.59 26.04 42843.18 47795.98 2014-08-06 15:59:44.000 218 21187.59 26.04 42843.22 47795.94 2014-08-06 15:59:45.000 218 21187.59 26.02 42843.21 47795.95 2014-08-06 15:59:46.000 218 21187.60 26.02 42843.17 47795.94 2014-08-06 15:59:47.000 218 21187.57 26.01 42843.19 47795.95 2014-08-06 15:59:48.000 218 21187.55 25.96 42843.20 47795.93 2014-08-06 15:59:49.000 218 21187.53 25.97 42843.26 47795.95 2014-08-06 15:59:50.000 218 21187.52 25.99 42843.22 47795.94 2014-08-06 15:59:51.000 218 21187.47 25.98 42843.21 47795.93 2014-08-06 15:59:52.000 218 21187.48 25.99 42843.22 47795.92 2014-08-06 15:59:53.000 218 21187.48 25.99 42843.23 47795.93 2014-08-06 15:59:54.000 218 21187.51 26.02 42843.23 47795.92 2014-08-06 15:59:55.000 218 21187.51 26.05 42843.23 47795.92 2014-08-06 15:59:56.000 218 21187.50 26.05 42843.20 47795.92 2014-08-06 15:59:57.000 218 21187.50 26.03 42843.16 47795.88 2014-08-06 15:59:58.000 218 21187.51 26.06 42843.16 47795.91 2014-08-06 15:59:59.000 218 21187.56 26.06 42843.15 47795.92 2014-08-06 16:00:00.000 218 21187.59 26.05 42843.19 47795.95 2014-08-06 16:00:01.000 218 21187.60 26.05 42843.18 47795.93 2014-08-06 16:00:02.000 218 21187.59 26.04 42843.20 47795.93 2014-08-06 16:00:03.000 218 21187.61 26.01 42843.24 47795.95 2014-08-06 16:00:04.000 218 21187.61 25.99 42843.24 47795.98 2014-08-06 16:00:05.000 218 21187.63 25.98 42843.28 47796.00 2014-08-06 16:00:06.000 218 21187.67 25.99 42843.32 47796.02 2014-08-06 16:00:07.000 218 21187.71 26.00 42843.31 47796.05 2014-08-06 16:00:08.000 218 21187.72 26.02 42843.35 47796.08 2014-08-06 16:00:09.000 218 21187.70 26.03 42843.33 47796.09 2014-08-06 16:00:10.000 218 21187.72 26.01 42843.35 47796.09 2014-08-06 16:00:11.000 218 21187.72 26.02 42843.40 47796.11 2014-08-06 16:00:12.000 218 21187.71 26.04 42843.38 47796.12 2014-08-06 16:00:13.000 218 21187.73 26.04 42843.40 47796.14 2014-08-06 16:00:14.000 218 21187.75 26.07 42843.40 47796.17 2014-08-06 16:00:15.000 218 21187.75 26.06 42843.38 47796.16 2014-08-06 16:00:16.000 218 21187.76 26.10 42843.37 47796.17 2014-08-06 16:00:17.000 218 21187.79 26.09 42843.38 47796.20 2014-08-06 16:00:18.000 218 21187.82 26.08 42843.40 47796.18 2014-08-06 16:00:19.000 218 21187.86 26.09 42843.44 47796.21 2014-08-06 16:00:20.000 218 21187.84 26.11 42843.43 47796.24 2014-08-06 16:00:21.000 218 21187.83 26.11 42843.43 47796.25 2014-08-06 16:00:22.000 218 21187.85 26.12 42843.43 47796.26 2014-08-06 16:00:23.000 218 21187.88 26.17 42843.39 47796.28 2014-08-06 16:00:24.000 218 21187.89 26.17 42843.41 47796.27 2014-08-06 16:00:25.000 218 21187.92 26.17 42843.42 47796.29 2014-08-06 16:00:26.000 218 21187.93 26.16 42843.41 47796.31 2014-08-06 16:00:27.000 218 21187.98 26.22 42843.45 47796.28 2014-08-06 16:00:28.000 218 21188.01 26.26 42843.38 47796.31 2014-08-06 16:00:29.000 218 21188.04 26.26 42843.36 47796.32 2014-08-06 16:00:30.000 218 21188.09 26.24 42843.39 47796.29 2014-08-06 16:00:31.000 218 21188.14 26.24 42843.37 47796.34 2014-08-06 16:00:32.000 218 21188.15 26.25 42843.36 47796.35 2014-08-06 16:00:33.000 218 21188.16 26.24 42843.38 47796.34 2014-08-06 16:00:34.000 218 21188.16 26.22 42843.37 47796.34 2014-08-06 16:00:35.000 218 21188.16 26.19 42843.34 47796.35 2014-08-06 16:00:36.000 218 21188.15 26.15 42843.38 47796.38 2014-08-06 16:00:37.000 218 21188.20 26.12 42843.46 47796.42 2014-08-06 16:00:38.000 218 21188.22 26.09 42843.50 47796.45 2014-08-06 16:00:39.000 218 21188.23 26.06 42843.53 47796.48 2014-08-06 16:00:40.000 218 21188.27 26.04 42843.54 47796.56 2014-08-06 16:00:41.000 218 21188.27 26.06 42843.57 47796.56 2014-08-06 16:00:42.000 218 21188.28 26.08 42843.61 47796.56 2014-08-06 16:00:43.000 218 21188.28 26.07 42843.62 47796.62 2014-08-06 16:00:44.000 218 21188.27 26.06 42843.61 47796.64 2014-08-06 16:00:45.000 218 21188.29 26.08 42843.66 47796.64 2014-08-06 16:00:46.000 218 21188.35 26.13 42843.65 47796.66 2014-08-06 16:00:47.000 218 21188.37 26.14 42843.62 47796.68 2014-08-06 16:00:48.000 218 21188.38 26.13 42843.65 47796.67 2014-08-06 16:00:49.000 218 21188.35 26.11 42843.63 47796.64 2014-08-06 16:00:50.000 218 21188.38 26.11 42843.64 47796.67 2014-08-06 16:00:51.000 218 21188.35 26.10 42843.64 47796.70 2014-08-06 16:00:52.000 218 21188.34 26.12 42843.64 47796.69 2014-08-06 16:00:53.000 218 21188.34 26.12 42843.67 47796.70 2014-08-06 16:00:54.000 218 21188.31 26.07 42843.69 47796.71 2014-08-06 16:00:55.000 218 21188.29 26.05 42843.70 47796.70 2014-08-06 16:00:56.000 218 21188.29 26.07 42843.73 47796.71 2014-08-06 16:00:57.000 218 21188.28 26.06 42843.75 47796.74 2014-08-06 16:00:58.000 218 21188.24 26.07 42843.76 47796.72 2014-08-06 16:00:59.000 218 21188.24 26.05 42843.77 47796.74 2014-08-06 16:01:00.000 218 21188.16 26.05 42843.80 47796.74 2014-08-06 16:01:01.000 218 21188.11 26.07 42843.80 47796.70 2014-08-06 16:01:02.000 218 21188.05 26.13 42843.78 47796.70 2014-08-06 16:01:03.000 218 21188.00 26.26 42843.75 47796.65 2014-08-06 16:01:04.000 218 21187.95 26.34 42843.73 47796.58 2014-08-06 16:01:05.000 218 21187.87 26.41 42843.68 47796.52 2014-08-06 16:01:06.000 218 21187.81 26.45 42843.62 47796.45 2014-08-06 16:01:07.000 218 21187.77 26.45 42843.60 47796.40 2014-08-06 16:01:08.000 218 21187.74 26.46 42843.60 47796.36 2014-08-06 16:01:09.000 218 21187.65 26.53 42843.57 47796.30 2014-08-06 16:01:10.000 218 21187.58 26.59 42843.52 47796.25 2014-08-06 16:01:11.000 218 21187.47 26.66 42843.54 47796.21 2014-08-06 16:01:12.000 218 21187.41 26.71 42843.46 47796.14 2014-08-06 16:01:13.000 218 21187.33 26.75 42843.42 47796.08 2014-08-06 16:01:14.000 218 21187.22 26.81 42843.38 47796.01 2014-08-06 16:01:15.000 218 21187.11 26.87 42843.35 47795.91 2014-08-06 16:01:16.000 218 21187.04 26.91 42843.31 47795.85 2014-08-06 16:01:17.000 218 21186.97 26.92 42843.28 47795.76 2014-08-06 16:01:18.000 218 21186.95 26.91 42843.26 47795.70 2014-08-06 16:01:19.000 218 21186.92 26.91 42843.24 47795.68 2014-08-06 16:01:20.000 218 21186.91 26.90 42843.26 47795.66 2014-08-06 16:01:21.000 218 21186.87 26.90 42843.25 47795.65 2014-08-06 16:01:22.000 218 21186.83 26.91 42843.24 47795.63 2014-08-06 16:01:23.000 218 21186.83 26.91 42843.25 47795.62 2014-08-06 16:01:24.000 218 21186.79 26.88 42843.26 47795.61 2014-08-06 16:01:25.000 218 21186.75 26.84 42843.28 47795.61 2014-08-06 16:01:26.000 218 21186.69 26.83 42843.30 47795.57 2014-08-06 16:01:27.000 218 21186.63 26.85 42843.33 47795.60 2014-08-06 16:01:28.000 218 21186.58 26.86 42843.37 47795.61 2014-08-06 16:01:29.000 218 21186.51 26.82 42843.39 47795.61 2014-08-06 16:01:30.000 218 21186.48 26.81 42843.41 47795.62 2014-08-06 16:01:31.000 218 21186.43 26.84 42843.42 47795.63 2014-08-06 16:01:32.000 218 21186.40 26.83 42843.48 47795.63 2014-08-06 16:01:33.000 218 21186.40 26.85 42843.49 47795.66 2014-08-06 16:01:34.000 218 21186.34 26.84 42843.53 47795.65 2014-08-06 16:01:35.000 218 21186.29 26.86 42843.52 47795.66 2014-08-06 16:01:36.000 218 21186.23 26.94 42843.52 47795.67 2014-08-06 16:01:37.000 218 21186.23 27.01 42843.48 47795.60 2014-08-06 16:01:38.000 218 21186.25 27.04 42843.43 47795.57 2014-08-06 16:01:39.000 218 21186.22 27.06 42843.46 47795.56 2014-08-06 16:01:40.000 218 21186.15 27.08 42843.42 47795.52 2014-08-06 16:01:41.000 218 21186.12 27.10 42843.42 47795.48 2014-08-06 16:01:42.000 218 21186.10 27.10 42843.38 47795.43 2014-08-06 16:01:43.000 218 21186.06 27.12 42843.38 47795.41 2014-08-06 16:01:44.000 218 21186.08 27.14 42843.34 47795.38 2014-08-06 16:01:45.000 218 21186.09 27.16 42843.31 47795.33 2014-08-06 16:01:46.000 218 21186.15 27.15 42843.26 47795.34 2014-08-06 16:01:47.000 218 21186.19 27.17 42843.20 47795.35 2014-08-06 16:01:48.000 218 21186.21 27.18 42843.20 47795.30 2014-08-06 16:01:49.000 218 21186.21 27.19 42843.16 47795.29 2014-08-06 16:01:50.000 218 21186.24 27.18 42843.13 47795.28 2014-08-06 16:01:51.000 218 21186.24 27.17 42843.12 47795.27 2014-08-06 16:01:52.000 218 21186.29 27.16 42843.11 47795.28 2014-08-06 16:01:53.000 218 21186.33 27.14 42843.11 47795.28 2014-08-06 16:01:54.000 218 21186.37 27.14 42843.11 47795.30 2014-08-06 16:01:55.000 218 21186.38 27.12 42843.09 47795.30 2014-08-06 16:01:56.000 218 21186.41 27.11 42843.13 47795.30 2014-08-06 16:01:57.000 218 21186.44 27.13 42843.14 47795.32 2014-08-06 16:01:58.000 218 21186.45 27.13 42843.11 47795.32 2014-08-06 16:01:59.000 218 21186.51 27.10 42843.08 47795.35 2014-08-06 16:02:00.000 218 21186.55 27.08 42843.10 47795.34 2014-08-06 16:02:01.000 218 21186.56 27.09 42843.06 47795.36 2014-08-06 16:02:02.000 218 21186.55 27.12 42843.08 47795.38 2014-08-06 16:02:03.000 218 21186.55 27.15 42843.05 47795.35 2014-08-06 16:02:04.000 218 21186.56 27.18 42843.03 47795.35 2014-08-06 16:02:05.000 218 21186.60 27.22 42842.97 47795.32 2014-08-06 16:02:06.000 218 21186.64 27.23 42843.01 47795.32 2014-08-06 16:02:07.000 218 21186.72 27.25 42842.93 47795.31 2014-08-06 16:02:08.000 218 21186.76 27.32 42842.89 47795.31 2014-08-06 16:02:09.000 218 21186.82 27.31 42842.89 47795.31 2014-08-06 16:02:10.000 218 21186.90 27.29 42842.90 47795.34 2014-08-06 16:02:11.000 218 21186.96 27.28 42842.92 47795.36 2014-08-06 16:02:12.000 218 21187.03 27.28 42842.92 47795.40 2014-08-06 16:02:13.000 218 21187.09 27.28 42842.90 47795.45 2014-08-06 16:02:14.000 218 21187.14 27.29 42842.88 47795.43 2014-08-06 16:02:15.000 218 21187.18 27.25 42842.87 47795.49 2014-08-06 16:02:16.000 218 21187.25 27.18 42842.91 47795.52 2014-08-06 16:02:17.000 218 21187.29 27.11 42842.98 47795.58 2014-08-06 16:02:18.000 218 21187.33 27.06 42843.02 47795.63 2014-08-06 16:02:19.000 218 21187.34 27.06 42843.08 47795.68 2014-08-06 16:02:20.000 218 21187.36 27.07 42843.09 47795.73 2014-08-06 16:02:21.000 218 21187.35 27.08 42843.11 47795.74 2014-08-06 16:02:22.000 218 21187.31 27.09 42843.15 47795.74 2014-08-06 16:02:23.000 218 21187.27 27.08 42843.16 47795.76 2014-08-06 16:02:24.000 218 21187.20 27.08 42843.17 47795.77 2014-08-06 16:02:25.000 218 21187.15 27.09 42843.19 47795.75 2014-08-06 16:02:26.000 218 21187.08 27.11 42843.22 47795.75 2014-08-06 16:02:27.000 218 21187.02 27.13 42843.28 47795.74 2014-08-06 16:02:28.000 218 21187.00 27.15 42843.25 47795.74 2014-08-06 16:02:29.000 218 21186.96 27.19 42843.25 47795.74 2014-08-06 16:02:30.000 218 21186.93 27.26 42843.24 47795.73 2014-08-06 16:02:31.000 218 21186.90 27.32 42843.25 47795.71 2014-08-06 16:02:32.000 218 21186.91 27.35 42843.22 47795.68 2014-08-06 16:02:33.000 218 21186.90 27.36 42843.20 47795.66 2014-08-06 16:02:34.000 218 21186.89 27.37 42843.23 47795.62 2014-08-06 16:02:35.000 218 21186.89 27.39 42843.22 47795.64 2014-08-06 16:02:36.000 218 21186.89 27.42 42843.20 47795.62 2014-08-06 16:02:37.000 218 21186.86 27.44 42843.20 47795.63 2014-08-06 16:02:38.000 218 21186.88 27.46 42843.19 47795.63 2014-08-06 16:02:39.000 218 21186.92 27.49 42843.21 47795.64 2014-08-06 16:02:40.000 218 21186.94 27.53 42843.21 47795.63 2014-08-06 16:02:41.000 218 21186.93 27.54 42843.18 47795.62 2014-08-06 16:02:42.000 218 21186.95 27.56 42843.19 47795.63 2014-08-06 16:02:43.000 218 21186.97 27.58 42843.17 47795.64 2014-08-06 16:02:44.000 218 21187.05 27.58 42843.15 47795.64 2014-08-06 16:02:45.000 218 21187.10 27.60 42843.12 47795.66 2014-08-06 16:02:46.000 218 21187.10 27.59 42843.15 47795.69 2014-08-06 16:02:47.000 218 21187.14 27.60 42843.17 47795.69 2014-08-06 16:02:48.000 218 21187.17 27.58 42843.13 47795.70 2014-08-06 16:02:49.000 218 21187.19 27.56 42843.14 47795.71 2014-08-06 16:02:50.000 218 21187.15 27.50 42843.19 47795.74 2014-08-06 16:02:51.000 218 21187.18 27.46 42843.18 47795.75 2014-08-06 16:02:52.000 218 21187.20 27.41 42843.25 47795.82 2014-08-06 16:02:53.000 218 21187.23 27.36 42843.28 47795.85 2014-08-06 16:02:54.000 218 21187.27 27.30 42843.31 47795.88 2014-08-06 16:02:55.000 218 21187.31 27.27 42843.37 47795.95 2014-08-06 16:02:56.000 218 21187.30 27.24 42843.42 47795.98 2014-08-06 16:02:57.000 218 21187.30 27.21 42843.47 47796.01 2014-08-06 16:02:58.000 218 21187.31 27.22 42843.48 47796.08 2014-08-06 16:02:59.000 218 21187.28 27.26 42843.48 47796.09 2014-08-06 16:03:00.000 218 21187.29 27.24 42843.49 47796.07 2014-08-06 16:03:01.000 218 21187.29 27.22 42843.51 47796.09 2014-08-06 16:03:02.000 218 21187.28 27.22 42843.51 47796.08 2014-08-06 16:03:03.000 218 21187.29 27.20 42843.52 47796.12 2014-08-06 16:03:04.000 218 21187.29 27.23 42843.54 47796.13 2014-08-06 16:03:05.000 218 21187.32 27.23 42843.55 47796.15 2014-08-06 16:03:06.000 218 21187.32 27.25 42843.51 47796.13 2014-08-06 16:03:07.000 218 21187.31 27.27 42843.52 47796.14 2014-08-06 16:03:08.000 218 21187.33 27.25 42843.52 47796.11 2014-08-06 16:03:09.000 218 21187.29 27.26 42843.49 47796.13 2014-08-06 16:03:10.000 218 21187.29 27.28 42843.49 47796.10 2014-08-06 16:03:11.000 218 21187.27 27.29 42843.52 47796.11 2014-08-06 16:03:12.000 218 21187.24 27.29 42843.50 47796.06 2014-08-06 16:03:13.000 218 21187.22 27.30 42843.49 47796.06 2014-08-06 16:03:14.000 218 21187.19 27.33 42843.49 47796.06 2014-08-06 16:03:15.000 218 21187.16 27.37 42843.46 47796.04 2014-08-06 16:03:16.000 218 21187.10 27.38 42843.48 47796.03 2014-08-06 16:03:17.000 218 21187.09 27.39 42843.49 47796.00 2014-08-06 16:03:18.000 218 21187.10 27.40 42843.49 47796.01 2014-08-06 16:03:19.000 218 21187.08 27.44 42843.49 47795.99 2014-08-06 16:03:20.000 218 21187.09 27.48 42843.47 47795.98 2014-08-06 16:03:21.000 218 21187.08 27.49 42843.49 47795.97 2014-08-06 16:03:22.000 218 21187.09 27.47 42843.48 47795.96 2014-08-06 16:03:23.000 218 21187.06 27.48 42843.49 47795.97 2014-08-06 16:03:24.000 218 21187.04 27.48 42843.52 47795.97 2014-08-06 16:03:25.000 218 21187.03 27.46 42843.56 47795.99 2014-08-06 16:03:26.000 218 21187.00 27.45 42843.56 47795.98 2014-08-06 16:03:27.000 218 21186.97 27.44 42843.53 47795.97 2014-08-06 16:03:28.000 218 21186.92 27.45 42843.53 47795.99 2014-08-06 16:03:29.000 218 21186.91 27.47 42843.58 47795.99 2014-08-06 16:03:30.000 218 21186.91 27.49 42843.60 47795.98 2014-08-06 16:03:31.000 218 21186.86 27.53 42843.60 47795.99 2014-08-06 16:03:32.000 218 21186.84 27.57 42843.58 47795.99 2014-08-06 16:03:33.000 218 21186.84 27.59 42843.56 47795.96 2014-08-06 16:03:34.000 218 21186.77 27.65 42843.59 47795.96 2014-08-06 16:03:35.000 218 21186.76 27.67 42843.58 47795.95 2014-08-06 16:03:36.000 218 21186.73 27.69 42843.60 47795.93 2014-08-06 16:03:37.000 218 21186.72 27.71 42843.61 47795.94 2014-08-06 16:03:38.000 218 21186.73 27.70 42843.62 47795.91 2014-08-06 16:03:39.000 218 21186.73 27.69 42843.64 47795.94 2014-08-06 16:03:40.000 218 21186.71 27.67 42843.68 47795.95 2014-08-06 16:03:41.000 218 21186.70 27.69 42843.67 47795.95 2014-08-06 16:03:42.000 218 21186.70 27.71 42843.66 47795.98 2014-08-06 16:03:43.000 218 21186.70 27.69 42843.66 47795.99 2014-08-06 16:03:44.000 218 21186.75 27.69 42843.66 47795.97 2014-08-06 16:03:45.000 218 21186.75 27.63 42843.69 47796.00 2014-08-06 16:03:46.000 218 21186.75 27.59 42843.71 47796.00 2014-08-06 16:03:47.000 218 21186.76 27.56 42843.75 47796.01 2014-08-06 16:03:48.000 218 21186.80 27.56 42843.78 47796.06 2014-08-06 16:03:49.000 218 21186.86 27.56 42843.77 47796.09 2014-08-06 16:03:50.000 218 21186.88 27.57 42843.70 47796.09 2014-08-06 16:03:51.000 218 21186.94 27.56 42843.69 47796.08 2014-08-06 16:03:52.000 218 21186.97 27.54 42843.69 47796.06 2014-08-06 16:03:53.000 218 21187.02 27.55 42843.70 47796.11 2014-08-06 16:03:54.000 218 21187.04 27.54 42843.71 47796.13 2014-08-06 16:03:55.000 218 21187.08 27.52 42843.75 47796.16 2014-08-06 16:03:56.000 218 21187.07 27.48 42843.74 47796.18 2014-08-06 16:03:57.000 218 21187.10 27.48 42843.75 47796.20 2014-08-06 16:03:58.000 218 21187.10 27.47 42843.73 47796.22 2014-08-06 16:03:59.000 218 21187.08 27.46 42843.76 47796.21 2014-08-06 16:04:00.000 218 21187.09 27.46 42843.74 47796.20 2014-08-06 16:04:01.000 218 21187.10 27.45 42843.73 47796.21 2014-08-06 16:04:02.000 218 21187.10 27.42 42843.73 47796.19 2014-08-06 16:04:03.000 218 21187.14 27.39 42843.71 47796.18 2014-08-06 16:04:04.000 218 21187.17 27.35 42843.71 47796.21 2014-08-06 16:04:05.000 218 21187.17 27.30 42843.70 47796.22 2014-08-06 16:04:06.000 218 21187.20 27.27 42843.73 47796.21 2014-08-06 16:04:07.000 218 21187.21 27.24 42843.73 47796.25 2014-08-06 16:04:08.000 218 21187.25 27.20 42843.75 47796.27 2014-08-06 16:04:09.000 218 21187.29 27.16 42843.78 47796.26 2014-08-06 16:04:10.000 218 21187.36 27.09 42843.78 47796.31 2014-08-06 16:04:11.000 218 21187.41 27.03 42843.81 47796.36 2014-08-06 16:04:12.000 218 21187.42 26.99 42843.82 47796.41 2014-08-06 16:04:13.000 218 21187.49 26.96 42843.85 47796.46 2014-08-06 16:04:14.000 218 21187.52 26.97 42843.89 47796.49 2014-08-06 16:04:15.000 218 21187.50 27.01 42843.87 47796.52 2014-08-06 16:04:16.000 218 21187.49 27.02 42843.85 47796.48 2014-08-06 16:04:17.000 218 21187.52 26.98 42843.88 47796.50 2014-08-06 16:04:18.000 218 21187.52 26.97 42843.88 47796.51 2014-08-06 16:04:19.000 218 21187.56 26.99 42843.88 47796.51 2014-08-06 16:04:20.000 218 21187.56 27.04 42843.88 47796.53 2014-08-06 16:04:21.000 218 21187.56 27.11 42843.90 47796.54 2014-08-06 16:04:22.000 218 21187.58 27.14 42843.90 47796.55 2014-08-06 16:04:23.000 218 21187.57 27.18 42843.88 47796.55 2014-08-06 16:04:24.000 218 21187.53 27.26 42843.85 47796.51 2014-08-06 16:04:25.000 218 21187.51 27.28 42843.84 47796.49 2014-08-06 16:04:26.000 218 21187.53 27.31 42843.85 47796.48 2014-08-06 16:04:27.000 218 21187.54 27.34 42843.81 47796.46 2014-08-06 16:04:28.000 218 21187.53 27.40 42843.81 47796.47 2014-08-06 16:04:29.000 218 21187.50 27.43 42843.79 47796.45 2014-08-06 16:04:30.000 218 21187.46 27.46 42843.76 47796.42 2014-08-06 16:04:31.000 218 21187.38 27.54 42843.73 47796.38 2014-08-06 16:04:32.000 218 21187.34 27.58 42843.69 47796.33 2014-08-06 16:04:33.000 218 21187.31 27.59 42843.67 47796.31 2014-08-06 16:04:34.000 218 21187.31 27.58 42843.65 47796.23 2014-08-06 16:04:35.000 218 21187.29 27.59 42843.65 47796.24 2014-08-06 16:04:36.000 218 21187.29 27.63 42843.66 47796.23 2014-08-06 16:04:37.000 218 21187.32 27.65 42843.66 47796.24 2014-08-06 16:04:38.000 218 21187.32 27.66 42843.66 47796.23 2014-08-06 16:04:39.000 218 21187.35 27.65 42843.65 47796.21 2014-08-06 16:04:40.000 218 21187.32 27.69 42843.66 47796.22 2014-08-06 16:04:41.000 218 21187.29 27.67 42843.68 47796.23 2014-08-06 16:04:42.000 218 21187.29 27.67 42843.71 47796.23 2014-08-06 16:04:43.000 218 21187.30 27.67 42843.71 47796.26 2014-08-06 16:04:44.000 218 21187.29 27.65 42843.73 47796.25 2014-08-06 16:04:45.000 218 21187.29 27.65 42843.75 47796.29 2014-08-06 16:04:46.000 218 21187.29 27.67 42843.78 47796.28 2014-08-06 16:04:47.000 218 21187.26 27.68 42843.81 47796.31 2014-08-06 16:04:48.000 218 21187.23 27.68 42843.82 47796.31 2014-08-06 16:04:49.000 218 21187.21 27.69 42843.82 47796.32 2014-08-06 16:04:50.000 218 21187.18 27.72 42843.83 47796.32 2014-08-06 16:04:51.000 218 21187.17 27.77 42843.82 47796.31 2014-08-06 16:04:52.000 218 21187.13 27.79 42843.81 47796.32 2014-08-06 16:04:53.000 218 21187.14 27.81 42843.83 47796.29 2014-08-06 16:04:54.000 218 21187.15 27.86 42843.82 47796.28 2014-08-06 16:04:55.000 218 21187.15 27.89 42843.85 47796.31 2014-08-06 16:04:56.000 218 21187.13 27.94 42843.83 47796.29 2014-08-06 16:04:57.000 218 21187.15 27.95 42843.85 47796.31 2014-08-06 16:04:58.000 218 21187.13 27.98 42843.86 47796.33 2014-08-06 16:04:59.000 218 21187.13 28.01 42843.86 47796.34 2014-08-06 16:05:00.000 218 21187.16 28.02 42843.87 47796.34 2014-08-06 16:05:01.000 218 21187.14 28.03 42843.93 47796.36 2014-08-06 16:05:02.000 218 21187.14 28.04 42843.95 47796.39 2014-08-06 16:05:03.000 218 21187.14 28.05 42843.97 47796.41 2014-08-06 16:05:04.000 218 21187.20 28.07 42843.97 47796.42 2014-08-06 16:05:05.000 218 21187.22 28.08 42844.00 47796.46 2014-08-06 16:05:06.000 218 21187.28 28.07 42844.01 47796.44 2014-08-06 16:05:07.000 218 21187.27 28.08 42844.01 47796.51 2014-08-06 16:05:08.000 218 21187.26 28.07 42844.00 47796.53 2014-08-06 16:05:09.000 218 21187.30 28.03 42843.99 47796.52 2014-08-06 16:05:10.000 218 21187.32 28.00 42843.94 47796.50 2014-08-06 16:05:11.000 218 21187.35 27.98 42843.93 47796.50 2014-08-06 16:05:12.000 218 21187.40 27.94 42843.94 47796.49 2014-08-06 16:05:13.000 218 21187.47 27.90 42843.94 47796.51 2014-08-06 16:05:14.000 218 21187.52 27.87 42843.94 47796.55 2014-08-06 16:05:15.000 218 21187.55 27.88 42843.95 47796.60 2014-08-06 16:05:16.000 218 21187.60 27.89 42843.98 47796.62 2014-08-06 16:05:17.000 218 21187.66 27.95 42843.97 47796.62 2014-08-06 16:05:18.000 218 21187.69 28.01 42843.98 47796.66 2014-08-06 16:05:19.000 218 21187.71 28.06 42843.96 47796.67 2014-08-06 16:05:20.000 218 21187.73 28.07 42843.96 47796.68 2014-08-06 16:05:21.000 218 21187.71 28.09 42843.94 47796.69 2014-08-06 16:05:22.000 218 21187.71 28.13 42843.93 47796.68 2014-08-06 16:05:23.000 218 21187.66 28.18 42843.97 47796.68 2014-08-06 16:05:24.000 218 21187.64 28.20 42843.98 47796.66 2014-08-06 16:05:25.000 218 21187.64 28.19 42843.96 47796.66 2014-08-06 16:05:26.000 218 21187.65 28.15 42843.97 47796.68 2014-08-06 16:05:27.000 218 21187.70 28.05 42844.04 47796.70 2014-08-06 16:05:28.000 218 21187.72 28.00 42844.07 47796.72 2014-08-06 16:05:29.000 218 21187.70 27.94 42844.07 47796.75 2014-08-06 16:05:30.000 218 21187.69 27.88 42844.10 47796.76 2014-08-06 16:05:31.000 218 21187.70 27.83 42844.13 47796.81 2014-08-06 16:05:32.000 218 21187.71 27.74 42844.17 47796.85 2014-08-06 16:05:33.000 218 21187.72 27.68 42844.22 47796.90 2014-08-06 16:05:34.000 218 21187.79 27.65 42844.25 47796.96 2014-08-06 16:05:35.000 218 21187.83 27.65 42844.26 47796.97 2014-08-06 16:05:36.000 218 21187.85 27.62 42844.26 47797.01 2014-08-06 16:05:37.000 218 21187.87 27.59 42844.28 47797.02 2014-08-06 16:05:38.000 218 21187.93 27.56 42844.28 47797.06 2014-08-06 16:05:39.000 218 21187.95 27.51 42844.30 47797.07 2014-08-06 16:05:40.000 218 21187.95 27.48 42844.31 47797.08 2014-08-06 16:05:41.000 218 21187.95 27.45 42844.29 47797.07 2014-08-06 16:05:42.000 218 21187.97 27.46 42844.26 47797.08 2014-08-06 16:05:43.000 218 21188.00 27.41 42844.23 47797.07 2014-08-06 16:05:44.000 218 21187.98 27.34 42844.24 47797.07 2014-08-06 16:05:45.000 218 21187.99 27.32 42844.27 47797.10 2014-08-06 16:05:46.000 218 21188.01 27.26 42844.27 47797.09 2014-08-06 16:05:47.000 218 21188.00 27.20 42844.27 47797.11 2014-08-06 16:05:48.000 218 21188.01 27.13 42844.27 47797.13 2014-08-06 16:05:49.000 218 21188.05 27.07 42844.33 47797.15 2014-08-06 16:05:50.000 218 21188.06 27.02 42844.39 47797.20 2014-08-06 16:05:51.000 218 21188.04 26.99 42844.42 47797.23 2014-08-06 16:05:52.000 218 21188.06 26.97 42844.45 47797.26 2014-08-06 16:05:53.000 218 21188.09 26.99 42844.46 47797.27 2014-08-06 16:05:54.000 218 21188.09 27.01 42844.46 47797.27 2014-08-06 16:05:55.000 218 21188.04 27.02 42844.46 47797.26 2014-08-06 16:05:56.000 218 21188.04 27.01 42844.46 47797.25 2014-08-06 16:05:57.000 218 21188.03 27.00 42844.45 47797.27 2014-08-06 16:05:58.000 218 21187.99 26.99 42844.48 47797.27 2014-08-06 16:05:59.000 218 21187.96 26.98 42844.46 47797.22 2014-08-06 16:06:00.000 218 21187.92 27.05 42844.45 47797.23 2014-08-06 16:06:01.000 218 21187.88 27.13 42844.39 47797.20 2014-08-06 16:06:02.000 218 21187.89 27.17 42844.39 47797.16 2014-08-06 16:06:03.000 218 21187.86 27.20 42844.34 47797.10 2014-08-06 16:06:04.000 218 21187.82 27.23 42844.36 47797.10 2014-08-06 16:06:05.000 218 21187.75 27.28 42844.35 47797.05 2014-08-06 16:06:06.000 218 21187.71 27.33 42844.32 47797.00 2014-08-06 16:06:07.000 218 21187.70 27.37 42844.31 47796.97 2014-08-06 16:06:08.000 218 21187.66 27.44 42844.25 47796.94 2014-08-06 16:06:09.000 218 21187.65 27.49 42844.19 47796.93 2014-08-06 16:06:10.000 218 21187.70 27.55 42844.18 47796.91 2014-08-06 16:06:11.000 218 21187.71 27.56 42844.18 47796.90 2014-08-06 16:06:12.000 218 21187.71 27.57 42844.17 47796.87 2014-08-06 16:06:13.000 218 21187.73 27.59 42844.15 47796.89 2014-08-06 16:06:14.000 218 21187.77 27.60 42844.17 47796.90 2014-08-06 16:06:15.000 218 21187.78 27.59 42844.18 47796.88 2014-08-06 16:06:16.000 218 21187.80 27.62 42844.18 47796.90 2014-08-06 16:06:17.000 218 21187.82 27.63 42844.21 47796.95 2014-08-06 16:06:18.000 218 21187.84 27.65 42844.22 47796.95 2014-08-06 16:06:19.000 218 21187.84 27.64 42844.22 47796.95 2014-08-06 16:06:20.000 218 21187.84 27.62 42844.23 47796.96 2014-08-06 16:06:21.000 218 21187.84 27.65 42844.25 47796.98 2014-08-06 16:06:22.000 218 21187.82 27.70 42844.25 47796.97 2014-08-06 16:06:23.000 218 21187.81 27.74 42844.21 47796.96 2014-08-06 16:06:24.000 218 21187.79 27.73 42844.21 47796.95 2014-08-06 16:06:25.000 218 21187.81 27.70 42844.24 47796.97 2014-08-06 16:06:26.000 218 21187.82 27.66 42844.19 47796.97 2014-08-06 16:06:27.000 218 21187.79 27.66 42844.23 47796.96 2014-08-06 16:06:28.000 218 21187.78 27.66 42844.26 47796.97 2014-08-06 16:06:29.000 218 21187.77 27.66 42844.26 47797.00 2014-08-06 16:06:30.000 218 21187.75 27.63 42844.29 47796.98 2014-08-06 16:06:31.000 218 21187.71 27.64 42844.30 47796.98 2014-08-06 16:06:32.000 218 21187.67 27.65 42844.29 47796.97 2014-08-06 16:06:33.000 218 21187.64 27.66 42844.28 47796.96 2014-08-06 16:06:34.000 218 21187.60 27.66 42844.29 47796.95 2014-08-06 16:06:35.000 218 21187.55 27.66 42844.28 47796.93 2014-08-06 16:06:36.000 218 21187.53 27.66 42844.30 47796.93 2014-08-06 16:06:37.000 218 21187.51 27.65 42844.30 47796.91 2014-08-06 16:06:38.000 218 21187.44 27.60 42844.32 47796.88 2014-08-06 16:06:39.000 218 21187.41 27.57 42844.30 47796.87 2014-08-06 16:06:40.000 218 21187.42 27.59 42844.30 47796.90 2014-08-06 16:06:41.000 218 21187.45 27.63 42844.32 47796.87 2014-08-06 16:06:42.000 218 21187.42 27.69 42844.29 47796.88 2014-08-06 16:06:43.000 218 21187.34 27.71 42844.26 47796.84 2014-08-06 16:06:44.000 218 21187.27 27.73 42844.22 47796.79 2014-08-06 16:06:45.000 218 21187.22 27.76 42844.21 47796.74 2014-08-06 16:06:46.000 218 21187.16 27.73 42844.19 47796.66 2014-08-06 16:06:47.000 218 21187.17 27.70 42844.19 47796.64 2014-08-06 16:06:48.000 218 21187.16 27.68 42844.18 47796.63 2014-08-06 16:06:49.000 218 21187.14 27.65 42844.22 47796.64 2014-08-06 16:06:50.000 218 21187.15 27.63 42844.27 47796.66 2014-08-06 16:06:51.000 218 21187.16 27.64 42844.30 47796.67 2014-08-06 16:06:52.000 218 21187.15 27.71 42844.32 47796.72 2014-08-06 16:06:53.000 218 21187.11 27.79 42844.36 47796.76 2014-08-06 16:06:54.000 218 21187.09 27.87 42844.32 47796.72 2014-08-06 16:06:55.000 218 21187.07 27.91 42844.32 47796.75 2014-08-06 16:06:56.000 218 21187.04 27.93 42844.33 47796.72 2014-08-06 16:06:57.000 218 21187.00 27.96 42844.29 47796.71 2014-08-06 16:06:58.000 218 21186.97 28.00 42844.27 47796.71 2014-08-06 16:06:59.000 218 21186.97 28.06 42844.26 47796.68 2014-08-06 16:07:00.000 218 21186.99 28.11 42844.23 47796.65 2014-08-06 16:07:01.000 218 21186.98 28.17 42844.23 47796.62 2014-08-06 16:07:02.000 218 21186.99 28.23 42844.19 47796.57 2014-08-06 16:07:03.000 218 21187.03 28.25 42844.13 47796.57 2014-08-06 16:07:04.000 218 21187.09 28.21 42844.11 47796.54 2014-08-06 16:07:05.000 218 21187.16 28.15 42844.14 47796.57 2014-08-06 16:07:06.000 218 21187.22 28.11 42844.15 47796.60 2014-08-06 16:07:07.000 218 21187.25 28.09 42844.17 47796.63 2014-08-06 16:07:08.000 218 21187.26 28.08 42844.16 47796.64 2014-08-06 16:07:09.000 218 21187.26 28.09 42844.15 47796.67 2014-08-06 16:07:10.000 218 21187.24 28.10 42844.15 47796.65 2014-08-06 16:07:11.000 218 21187.28 28.09 42844.15 47796.63 2014-08-06 16:07:12.000 218 21187.29 28.11 42844.11 47796.65 2014-08-06 16:07:13.000 218 21187.29 28.14 42844.08 47796.63 2014-08-06 16:07:14.000 218 21187.28 28.16 42844.08 47796.59 2014-08-06 16:07:15.000 218 21187.29 28.19 42844.03 47796.59 2014-08-06 16:07:16.000 218 21187.32 28.22 42844.00 47796.58 2014-08-06 16:07:17.000 218 21187.37 28.25 42843.94 47796.54 2014-08-06 16:07:18.000 218 21187.49 28.29 42843.88 47796.53 2014-08-06 16:07:19.000 218 21187.54 28.25 42843.89 47796.52 2014-08-06 16:07:20.000 218 21187.60 28.22 42843.87 47796.53 2014-08-06 16:07:21.000 218 21187.64 28.25 42843.85 47796.54 2014-08-06 16:07:22.000 218 21187.68 28.21 42843.87 47796.56 2014-08-06 16:07:23.000 218 21187.71 28.19 42843.90 47796.58 2014-08-06 16:07:24.000 218 21187.74 28.14 42843.92 47796.59 2014-08-06 16:07:25.000 218 21187.74 28.09 42843.95 47796.64 2014-08-06 16:07:26.000 218 21187.75 28.13 42843.97 47796.68 2014-08-06 16:07:27.000 218 21187.73 28.17 42843.97 47796.69 2014-08-06 16:07:28.000 218 21187.76 28.21 42843.99 47796.70 2014-08-06 16:07:29.000 218 21187.80 28.21 42843.96 47796.69 2014-08-06 16:07:30.000 218 21187.89 28.14 42843.99 47796.75 2014-08-06 16:07:31.000 218 21187.94 28.13 42844.03 47796.80 2014-08-06 16:07:32.000 218 21187.98 28.07 42844.08 47796.82 2014-08-06 16:07:33.000 218 21187.97 28.03 42844.14 47796.91 2014-08-06 16:07:34.000 218 21187.99 27.97 42844.21 47796.96 2014-08-06 16:07:35.000 218 21187.99 27.95 42844.24 47796.99 2014-08-06 16:07:36.000 218 21188.00 27.96 42844.26 47797.08 2014-08-06 16:07:37.000 218 21188.00 27.96 42844.29 47797.12 2014-08-06 16:07:38.000 218 21188.02 27.98 42844.36 47797.15 2014-08-06 16:07:39.000 218 21188.07 28.00 42844.39 47797.17 2014-08-06 16:07:40.000 218 21188.08 28.02 42844.40 47797.21 2014-08-06 16:07:41.000 218 21188.10 28.04 42844.44 47797.24 2014-08-06 16:07:42.000 218 21188.09 28.04 42844.48 47797.26 2014-08-06 16:07:43.000 218 21188.07 28.07 42844.51 47797.30 2014-08-06 16:07:44.000 218 21188.09 28.07 42844.48 47797.30 2014-08-06 16:07:45.000 218 21188.07 28.08 42844.48 47797.33 2014-08-06 16:07:46.000 218 21188.06 28.08 42844.54 47797.33 2014-08-06 16:07:47.000 218 21188.06 28.10 42844.57 47797.37 2014-08-06 16:07:48.000 218 21188.03 28.08 42844.60 47797.38 2014-08-06 16:07:49.000 218 21187.97 28.14 42844.58 47797.37 2014-08-06 16:07:50.000 218 21187.95 28.21 42844.57 47797.34 2014-08-06 16:07:51.000 218 21187.91 28.21 42844.51 47797.32 2014-08-06 16:07:52.000 218 21187.90 28.21 42844.50 47797.26 2014-08-06 16:07:53.000 218 21187.89 28.19 42844.51 47797.27 2014-08-06 16:07:54.000 218 21187.87 28.16 42844.53 47797.27 2014-08-06 16:07:55.000 218 21187.82 28.17 42844.56 47797.26 2014-08-06 16:07:56.000 218 21187.79 28.17 42844.58 47797.26 2014-08-06 16:07:57.000 218 21187.76 28.14 42844.60 47797.25 2014-08-06 16:07:58.000 218 21187.74 28.16 42844.58 47797.26 2014-08-06 16:07:59.000 218 21187.74 28.18 42844.55 47797.26 2014-08-06 16:08:00.000 218 21187.71 28.23 42844.56 47797.26 2014-08-06 16:08:01.000 218 21187.69 28.26 42844.58 47797.27 2014-08-06 16:08:02.000 218 21187.66 28.32 42844.61 47797.25 2014-08-06 16:08:03.000 218 21187.63 28.37 42844.59 47797.24 2014-08-06 16:08:04.000 218 21187.59 28.40 42844.58 47797.22 2014-08-06 16:08:05.000 218 21187.60 28.39 42844.58 47797.18 2014-08-06 16:08:06.000 218 21187.57 28.40 42844.59 47797.19 2014-08-06 16:08:07.000 218 21187.56 28.41 42844.61 47797.18 2014-08-06 16:08:08.000 218 21187.54 28.44 42844.58 47797.19 2014-08-06 16:08:09.000 218 21187.51 28.46 42844.58 47797.16 2014-08-06 16:08:10.000 218 21187.51 28.48 42844.55 47797.17 2014-08-06 16:08:11.000 218 21187.50 28.49 42844.50 47797.12 2014-08-06 16:08:12.000 218 21187.49 28.50 42844.48 47797.08 2014-08-06 16:08:13.000 218 21187.45 28.49 42844.47 47797.05 2014-08-06 16:08:14.000 218 21187.45 28.42 42844.45 47797.01 2014-08-06 16:08:15.000 218 21187.51 28.34 42844.49 47797.04 2014-08-06 16:08:16.000 218 21187.53 28.27 42844.55 47797.06 2014-08-06 16:08:17.000 218 21187.57 28.20 42844.59 47797.14 2014-08-06 16:08:18.000 218 21187.60 28.17 42844.61 47797.15 2014-08-06 16:08:19.000 218 21187.62 28.15 42844.64 47797.21 2014-08-06 16:08:20.000 218 21187.63 28.10 42844.70 47797.25 2014-08-06 16:08:21.000 218 21187.63 28.08 42844.73 47797.27 2014-08-06 16:08:22.000 218 21187.66 28.09 42844.76 47797.31 2014-08-06 16:08:23.000 218 21187.65 28.10 42844.74 47797.34 2014-08-06 16:08:24.000 218 21187.64 28.11 42844.73 47797.33 2014-08-06 16:08:25.000 218 21187.68 28.10 42844.74 47797.37 2014-08-06 16:08:26.000 218 21187.72 28.08 42844.73 47797.36 2014-08-06 16:08:27.000 218 21187.74 28.04 42844.72 47797.38 2014-08-06 16:08:28.000 218 21187.77 27.99 42844.73 47797.38 2014-08-06 16:08:29.000 218 21187.74 27.99 42844.76 47797.40 2014-08-06 16:08:30.000 218 21187.73 27.97 42844.74 47797.42 2014-08-06 16:08:31.000 218 21187.74 27.94 42844.75 47797.38 2014-08-06 16:08:32.000 218 21187.69 27.97 42844.72 47797.41 2014-08-06 16:08:33.000 218 21187.66 27.98 42844.73 47797.38 2014-08-06 16:08:34.000 218 21187.62 27.98 42844.71 47797.31 2014-08-06 16:08:35.000 218 21187.59 27.99 42844.68 47797.31 2014-08-06 16:08:36.000 218 21187.58 27.97 42844.70 47797.27 2014-08-06 16:08:37.000 218 21187.58 27.99 42844.68 47797.28 2014-08-06 16:08:38.000 218 21187.59 27.99 42844.64 47797.25 2014-08-06 16:08:39.000 218 21187.58 27.97 42844.64 47797.24 2014-08-06 16:08:40.000 218 21187.53 27.98 42844.65 47797.20 2014-08-06 16:08:41.000 218 21187.52 28.01 42844.64 47797.21 2014-08-06 16:08:42.000 218 21187.49 28.01 42844.63 47797.17 2014-08-06 16:08:43.000 218 21187.48 28.03 42844.64 47797.17 2014-08-06 16:08:44.000 218 21187.47 28.05 42844.63 47797.15 2014-08-06 16:08:45.000 218 21187.48 28.01 42844.59 47797.14 2014-08-06 16:08:46.000 218 21187.49 27.98 42844.59 47797.11 2014-08-06 16:08:47.000 218 21187.45 27.96 42844.56 47797.09 2014-08-06 16:08:48.000 218 21187.42 27.95 42844.60 47797.11 2014-08-06 16:08:49.000 218 21187.43 27.94 42844.55 47797.08 2014-08-06 16:08:50.000 218 21187.45 27.93 42844.56 47797.08 2014-08-06 16:08:51.000 218 21187.44 27.92 42844.60 47797.10 2014-08-06 16:08:52.000 218 21187.44 27.90 42844.60 47797.12 2014-08-06 16:08:53.000 218 21187.44 27.89 42844.58 47797.11 2014-08-06 16:08:54.000 218 21187.44 27.91 42844.60 47797.14 2014-08-06 16:08:55.000 218 21187.44 27.93 42844.62 47797.15 2014-08-06 16:08:56.000 218 21187.48 27.92 42844.61 47797.15 2014-08-06 16:08:57.000 218 21187.48 27.93 42844.64 47797.16 2014-08-06 16:08:58.000 218 21187.49 27.90 42844.64 47797.15 2014-08-06 16:08:59.000 218 21187.49 27.84 42844.65 47797.18 2014-08-06 16:09:00.000 218 21187.51 27.85 42844.67 47797.21 2014-08-06 16:09:01.000 218 21187.53 27.86 42844.68 47797.21 2014-08-06 16:09:02.000 218 21187.49 27.89 42844.64 47797.19 2014-08-06 16:09:03.000 218 21187.48 27.88 42844.63 47797.20 2014-08-06 16:09:04.000 218 21187.49 27.86 42844.67 47797.20 2014-08-06 16:09:05.000 218 21187.50 27.87 42844.67 47797.17 2014-08-06 16:09:06.000 218 21187.52 27.88 42844.61 47797.18 2014-08-06 16:09:07.000 218 21187.50 27.89 42844.63 47797.18 2014-08-06 16:09:08.000 218 21187.52 27.91 42844.65 47797.18 2014-08-06 16:09:09.000 218 21187.49 27.92 42844.67 47797.17 2014-08-06 16:09:10.000 218 21187.51 27.93 42844.66 47797.21 2014-08-06 16:09:11.000 218 21187.56 27.96 42844.65 47797.23 2014-08-06 16:09:12.000 218 21187.62 27.98 42844.67 47797.23 2014-08-06 16:09:13.000 218 21187.65 28.04 42844.69 47797.25 2014-08-06 16:09:14.000 218 21187.67 28.09 42844.61 47797.26 2014-08-06 16:09:15.000 218 21187.66 28.11 42844.61 47797.25 2014-08-06 16:09:16.000 218 21187.64 28.07 42844.60 47797.23 2014-08-06 16:09:17.000 218 21187.65 28.02 42844.62 47797.21 2014-08-06 16:09:18.000 218 21187.65 27.97 42844.67 47797.22 2014-08-06 16:09:19.000 218 21187.67 27.93 42844.68 47797.25 2014-08-06 16:09:20.000 218 21187.73 27.91 42844.68 47797.26 2014-08-06 16:09:21.000 218 21187.74 27.94 42844.70 47797.31 2014-08-06 16:09:22.000 218 21187.71 27.97 42844.65 47797.31 2014-08-06 16:09:23.000 218 21187.67 27.98 42844.66 47797.31 2014-08-06 16:09:24.000 218 21187.68 27.99 42844.64 47797.23 2014-08-06 16:09:25.000 218 21187.65 28.02 42844.59 47797.22 2014-08-06 16:09:26.000 218 21187.66 28.02 42844.60 47797.20 2014-08-06 16:09:27.000 218 21187.67 28.08 42844.55 47797.16 2014-08-06 16:09:28.000 218 21187.67 28.13 42844.53 47797.16 2014-08-06 16:09:29.000 218 21187.68 28.13 42844.50 47797.13 2014-08-06 16:09:30.000 218 21187.76 28.09 42844.47 47797.12 2014-08-06 16:09:31.000 218 21187.73 28.10 42844.49 47797.12 2014-08-06 16:09:32.000 218 21187.73 28.11 42844.47 47797.13 2014-08-06 16:09:33.000 218 21187.75 28.12 42844.47 47797.13 2014-08-06 16:09:34.000 218 21187.76 28.14 42844.43 47797.13 2014-08-06 16:09:35.000 218 21187.74 28.16 42844.46 47797.12 2014-08-06 16:09:36.000 218 21187.75 28.19 42844.43 47797.12 2014-08-06 16:09:37.000 218 21187.74 28.18 42844.42 47797.11 2014-08-06 16:09:38.000 218 21187.77 28.12 42844.46 47797.10 2014-08-06 16:09:39.000 218 21187.81 28.07 42844.44 47797.12 2014-08-06 16:09:40.000 218 21187.82 28.01 42844.50 47797.16 2014-08-06 16:09:41.000 218 21187.82 28.00 42844.54 47797.16 2014-08-06 16:09:42.000 218 21187.87 28.01 42844.55 47797.23 2014-08-06 16:09:43.000 218 21187.93 27.99 42844.55 47797.28 2014-08-06 16:09:44.000 218 21187.97 27.96 42844.60 47797.32 2014-08-06 16:09:45.000 218 21187.94 27.95 42844.62 47797.36 2014-08-06 16:09:46.000 218 21187.93 27.93 42844.67 47797.34 2014-08-06 16:09:47.000 218 21187.91 27.95 42844.64 47797.36 2014-08-06 16:09:48.000 218 21187.91 28.00 42844.65 47797.38 2014-08-06 16:09:49.000 218 21187.94 27.99 42844.69 47797.38 2014-08-06 16:09:50.000 218 21188.01 28.02 42844.66 47797.41 2014-08-06 16:09:51.000 218 21188.04 28.07 42844.63 47797.41 2014-08-06 16:09:52.000 218 21188.07 28.08 42844.61 47797.42 2014-08-06 16:09:53.000 218 21188.07 28.09 42844.58 47797.39 2014-08-06 16:09:54.000 218 21188.08 28.10 42844.58 47797.39 2014-08-06 16:09:55.000 218 21188.11 28.11 42844.59 47797.38 2014-08-06 16:09:56.000 218 21188.13 28.14 42844.61 47797.38 2014-08-06 16:09:57.000 218 21188.15 28.19 42844.58 47797.40 2014-08-06 16:09:58.000 218 21188.16 28.21 42844.57 47797.38 2014-08-06 16:09:59.000 218 21188.13 28.17 42844.57 47797.39 2014-08-06 16:10:00.000 218 21188.13 28.14 42844.62 47797.34 2014-08-06 16:10:01.000 218 21188.14 28.09 42844.62 47797.38 2014-08-06 16:10:02.000 218 21188.16 28.04 42844.64 47797.41 2014-08-06 16:10:03.000 218 21188.19 27.97 42844.68 47797.46 2014-08-06 16:10:04.000 218 21188.18 27.95 42844.74 47797.51 2014-08-06 16:10:05.000 218 21188.19 27.96 42844.75 47797.55 2014-08-06 16:10:06.000 218 21188.23 27.98 42844.78 47797.60 2014-08-06 16:10:07.000 218 21188.22 28.01 42844.80 47797.63 2014-08-06 16:10:08.000 218 21188.17 28.06 42844.77 47797.61 2014-08-06 16:10:09.000 218 21188.12 28.13 42844.73 47797.59 2014-08-06 16:10:10.000 218 21188.10 28.16 42844.71 47797.57 2014-08-06 16:10:11.000 218 21188.03 28.22 42844.71 47797.54 2014-08-06 16:10:12.000 218 21187.97 28.26 42844.71 47797.50 2014-08-06 16:10:13.000 218 21187.91 28.29 42844.69 47797.41 2014-08-06 16:10:14.000 218 21187.87 28.35 42844.67 47797.40 2014-08-06 16:10:15.000 218 21187.85 28.38 42844.69 47797.34 2014-08-06 16:10:16.000 218 21187.79 28.39 42844.69 47797.32 2014-08-06 16:10:17.000 218 21187.77 28.42 42844.64 47797.29 2014-08-06 16:10:18.000 218 21187.75 28.46 42844.62 47797.29 2014-08-06 16:10:19.000 218 21187.74 28.50 42844.62 47797.29 2014-08-06 16:10:20.000 218 21187.77 28.54 42844.61 47797.26 2014-08-06 16:10:21.000 218 21187.74 28.58 42844.62 47797.27 2014-08-06 16:10:22.000 218 21187.72 28.61 42844.60 47797.24 2014-08-06 16:10:23.000 218 21187.69 28.64 42844.59 47797.23 2014-08-06 16:10:24.000 218 21187.65 28.67 42844.58 47797.23 2014-08-06 16:10:25.000 218 21187.65 28.70 42844.59 47797.21 2014-08-06 16:10:26.000 218 21187.64 28.75 42844.58 47797.19 2014-08-06 16:10:27.000 218 21187.62 28.82 42844.58 47797.17 2014-08-06 16:10:28.000 218 21187.61 28.84 42844.57 47797.16 2014-08-06 16:10:29.000 218 21187.58 28.89 42844.53 47797.14 2014-08-06 16:10:30.000 218 21187.52 28.96 42844.53 47797.12 2014-08-06 16:10:31.000 218 21187.51 29.05 42844.50 47797.10 2014-08-06 16:10:32.000 218 21187.44 29.14 42844.46 47797.04 2014-08-06 16:10:33.000 218 21187.37 29.21 42844.42 47796.98 2014-08-06 16:10:34.000 218 21187.34 29.27 42844.40 47796.93 2014-08-06 16:10:35.000 218 21187.34 29.31 42844.38 47796.89 2014-08-06 16:10:36.000 218 21187.33 29.36 42844.35 47796.81 2014-08-06 16:10:37.000 218 21187.31 29.37 42844.28 47796.79 2014-08-06 16:10:38.000 218 21187.30 29.34 42844.26 47796.76 2014-08-06 16:10:39.000 218 21187.29 29.32 42844.28 47796.74 2014-08-06 16:10:40.000 218 21187.31 29.29 42844.29 47796.74 2014-08-06 16:10:41.000 218 21187.35 29.23 42844.33 47796.75 2014-08-06 16:10:42.000 218 21187.37 29.15 42844.37 47796.80 2014-08-06 16:10:43.000 218 21187.37 29.16 42844.41 47796.86 2014-08-06 16:10:44.000 218 21187.32 29.18 42844.44 47796.88 2014-08-06 16:10:45.000 218 21187.30 29.19 42844.45 47796.90 2014-08-06 16:10:46.000 218 21187.33 29.21 42844.50 47796.89 2014-08-06 16:10:47.000 218 21187.37 29.22 42844.53 47796.97 2014-08-06 16:10:48.000 218 21187.40 29.20 42844.58 47796.99 2014-08-06 16:10:49.000 218 21187.41 29.18 42844.60 47797.03 2014-08-06 16:10:50.000 218 21187.39 29.20 42844.61 47797.07 2014-08-06 16:10:51.000 218 21187.35 29.20 42844.65 47797.10 2014-08-06 16:10:52.000 218 21187.37 29.21 42844.69 47797.10 2014-08-06 16:10:53.000 218 21187.34 29.20 42844.72 47797.13 2014-08-06 16:10:54.000 218 21187.31 29.24 42844.73 47797.14 2014-08-06 16:10:55.000 218 21187.28 29.29 42844.70 47797.14 2014-08-06 16:10:56.000 218 21187.25 29.32 42844.68 47797.12 2014-08-06 16:10:57.000 218 21187.25 29.35 42844.68 47797.13 2014-08-06 16:10:58.000 218 21187.24 29.36 42844.69 47797.13 2014-08-06 16:10:59.000 218 21187.28 29.35 42844.71 47797.12 2014-08-06 16:11:00.000 218 21187.29 29.34 42844.76 47797.15 2014-08-06 16:11:01.000 218 21187.27 29.34 42844.77 47797.17 2014-08-06 16:11:02.000 218 21187.26 29.32 42844.80 47797.19 2014-08-06 16:11:03.000 218 21187.30 29.30 42844.81 47797.23 2014-08-06 16:11:04.000 218 21187.26 29.31 42844.84 47797.25 2014-08-06 16:11:05.000 218 21187.25 29.30 42844.85 47797.27 2014-08-06 16:11:06.000 218 21187.29 29.28 42844.89 47797.28 2014-08-06 16:11:07.000 218 21187.27 29.28 42844.92 47797.28 2014-08-06 16:11:08.000 218 21187.28 29.23 42844.92 47797.32 2014-08-06 16:11:09.000 218 21187.27 29.22 42844.95 47797.34 2014-08-06 16:11:10.000 218 21187.29 29.20 42844.94 47797.35 2014-08-06 16:11:11.000 218 21187.27 29.18 42844.99 47797.36 2014-08-06 16:11:12.000 218 21187.24 29.20 42845.00 47797.37 2014-08-06 16:11:13.000 218 21187.27 29.19 42845.00 47797.40 2014-08-06 16:11:14.000 218 21187.23 29.18 42845.04 47797.40 2014-08-06 16:11:15.000 218 21187.24 29.16 42845.05 47797.42 2014-08-06 16:11:16.000 218 21187.28 29.17 42845.08 47797.42 2014-08-06 16:11:17.000 218 21187.31 29.15 42845.10 47797.49 2014-08-06 16:11:18.000 218 21187.30 29.13 42845.09 47797.48 2014-08-06 16:11:19.000 218 21187.30 29.12 42845.09 47797.48 2014-08-06 16:11:20.000 218 21187.29 29.12 42845.12 47797.51 2014-08-06 16:11:21.000 218 21187.29 29.12 42845.12 47797.52 2014-08-06 16:11:22.000 218 21187.27 29.13 42845.11 47797.52 2014-08-06 16:11:23.000 218 21187.28 29.14 42845.11 47797.51 2014-08-06 16:11:24.000 218 21187.28 29.12 42845.13 47797.49 2014-08-06 16:11:25.000 218 21187.29 29.11 42845.10 47797.49 2014-08-06 16:11:26.000 218 21187.32 29.11 42845.07 47797.49 2014-08-06 16:11:27.000 218 21187.32 29.11 42845.09 47797.50 2014-08-06 16:11:28.000 218 21187.31 29.11 42845.09 47797.51 2014-08-06 16:11:29.000 218 21187.30 29.11 42845.09 47797.50 2014-08-06 16:11:30.000 218 21187.31 29.15 42845.11 47797.50 2014-08-06 16:11:31.000 218 21187.34 29.14 42845.08 47797.51 2014-08-06 16:11:32.000 218 21187.35 29.11 42845.09 47797.53 2014-08-06 16:11:33.000 218 21187.37 29.12 42845.09 47797.52 2014-08-06 16:11:34.000 218 21187.38 29.13 42845.08 47797.53 2014-08-06 16:11:35.000 218 21187.41 29.15 42845.09 47797.57 2014-08-06 16:11:36.000 218 21187.42 29.16 42845.12 47797.54 2014-08-06 16:11:37.000 218 21187.45 29.16 42845.11 47797.56 2014-08-06 16:11:38.000 218 21187.47 29.18 42845.09 47797.57 2014-08-06 16:11:39.000 218 21187.47 29.19 42845.07 47797.56 2014-08-06 16:11:40.000 218 21187.52 29.16 42845.04 47797.58 2014-08-06 16:11:41.000 218 21187.55 29.15 42845.03 47797.58 2014-08-06 16:11:42.000 218 21187.53 29.13 42845.02 47797.57 2014-08-06 16:11:43.000 218 21187.55 29.08 42845.01 47797.57 2014-08-06 16:11:44.000 218 21187.56 29.08 42845.01 47797.55 2014-08-06 16:11:45.000 218 21187.56 29.04 42844.97 47797.53 2014-08-06 16:11:46.000 218 21187.59 29.01 42844.94 47797.54 2014-08-06 16:11:47.000 218 21187.62 29.00 42844.97 47797.52 2014-08-06 16:11:48.000 218 21187.62 28.99 42844.98 47797.54 2014-08-06 16:11:49.000 218 21187.64 29.02 42844.95 47797.55 2014-08-06 16:11:50.000 218 21187.68 29.03 42844.95 47797.55 2014-08-06 16:11:51.000 218 21187.68 29.06 42844.92 47797.52 2014-08-06 16:11:52.000 218 21187.66 29.06 42844.91 47797.50 2014-08-06 16:11:53.000 218 21187.62 29.07 42844.91 47797.49 2014-08-06 16:11:54.000 218 21187.61 29.10 42844.91 47797.48 2014-08-06 16:11:55.000 218 21187.57 29.16 42844.91 47797.46 2014-08-06 16:11:56.000 218 21187.54 29.18 42844.87 47797.43 2014-08-06 16:11:57.000 218 21187.54 29.22 42844.84 47797.43 2014-08-06 16:11:58.000 218 21187.51 29.28 42844.86 47797.39 2014-08-06 16:11:59.000 218 21187.50 29.31 42844.85 47797.37 2014-08-06 16:12:00.000 218 21187.50 29.31 42844.86 47797.38 2014-08-06 16:12:01.000 218 21187.53 29.31 42844.87 47797.36 2014-08-06 16:12:02.000 218 21187.57 29.33 42844.88 47797.38 2014-08-06 16:12:03.000 218 21187.62 29.31 42844.91 47797.42 2014-08-06 16:12:04.000 218 21187.66 29.27 42844.94 47797.49 2014-08-06 16:12:05.000 218 21187.69 29.22 42845.00 47797.55 2014-08-06 16:12:06.000 218 21187.69 29.22 42845.05 47797.58 2014-08-06 16:12:07.000 218 21187.70 29.19 42845.07 47797.63 2014-08-06 16:12:08.000 218 21187.69 29.20 42845.09 47797.66 2014-08-06 16:12:09.000 218 21187.64 29.20 42845.14 47797.65 2014-08-06 16:12:10.000 218 21187.57 29.23 42845.12 47797.66 2014-08-06 16:12:11.000 218 21187.52 29.30 42845.10 47797.64 2014-08-06 16:12:12.000 218 21187.50 29.33 42845.08 47797.61 2014-08-06 16:12:13.000 218 21187.45 29.32 42845.06 47797.56 2014-08-06 16:12:14.000 218 21187.44 29.32 42845.05 47797.56 2014-08-06 16:12:15.000 218 21187.41 29.33 42845.03 47797.52 2014-08-06 16:12:16.000 218 21187.37 29.39 42845.03 47797.50 2014-08-06 16:12:17.000 218 21187.36 29.42 42844.94 47797.47 2014-08-06 16:12:18.000 218 21187.36 29.43 42844.94 47797.40 2014-08-06 16:12:19.000 218 21187.37 29.45 42844.93 47797.40 2014-08-06 16:12:20.000 218 21187.39 29.47 42844.93 47797.39 2014-08-06 16:12:21.000 218 21187.43 29.46 42844.91 47797.38 2014-08-06 16:12:22.000 218 21187.48 29.45 42844.92 47797.40 2014-08-06 16:12:23.000 218 21187.55 29.44 42844.97 47797.44 2014-08-06 16:12:24.000 218 21187.59 29.45 42844.99 47797.47 2014-08-06 16:12:25.000 218 21187.61 29.50 42844.99 47797.53 2014-08-06 16:12:26.000 218 21187.64 29.56 42844.97 47797.57 2014-08-06 16:12:27.000 218 21187.67 29.59 42844.94 47797.55 2014-08-06 16:12:28.000 218 21187.70 29.61 42844.96 47797.60 2014-08-06 16:12:29.000 218 21187.71 29.58 42845.01 47797.60 2014-08-06 16:12:30.000 218 21187.72 29.50 42845.07 47797.62 2014-08-06 16:12:31.000 218 21187.75 29.49 42845.11 47797.65 2014-08-06 16:12:32.000 218 21187.74 29.51 42845.13 47797.69 2014-08-06 16:12:33.000 218 21187.75 29.56 42845.13 47797.73 2014-08-06 16:12:34.000 218 21187.79 29.58 42845.17 47797.78 2014-08-06 16:12:35.000 218 21187.83 29.62 42845.18 47797.82 2014-08-06 16:12:36.000 218 21187.84 29.66 42845.19 47797.80 2014-08-06 16:12:37.000 218 21187.86 29.67 42845.17 47797.82 2014-08-06 16:12:38.000 218 21187.86 29.68 42845.18 47797.83 2014-08-06 16:12:39.000 218 21187.85 29.66 42845.18 47797.84 2014-08-06 16:12:40.000 218 21187.81 29.64 42845.22 47797.83 2014-08-06 16:12:41.000 218 21187.81 29.66 42845.25 47797.84 2014-08-06 16:12:42.000 218 21187.83 29.69 42845.22 47797.86 2014-08-06 16:12:43.000 218 21187.88 29.71 42845.19 47797.87 2014-08-06 16:12:44.000 218 21187.97 29.72 42845.19 47797.89 2014-08-06 16:12:45.000 218 21188.01 29.71 42845.22 47797.89 2014-08-06 16:12:46.000 218 21188.07 29.68 42845.25 47797.94 2014-08-06 16:12:47.000 218 21188.11 29.66 42845.26 47797.97 2014-08-06 16:12:48.000 218 21188.19 29.64 42845.27 47798.01 2014-08-06 16:12:49.000 218 21188.24 29.59 42845.29 47798.07 2014-08-06 16:12:50.000 218 21188.31 29.56 42845.31 47798.11 2014-08-06 16:12:51.000 218 21188.32 29.53 42845.33 47798.12 2014-08-06 16:12:52.000 218 21188.34 29.53 42845.35 47798.18 2014-08-06 16:12:53.000 218 21188.29 29.55 42845.34 47798.16 2014-08-06 16:12:54.000 218 21188.27 29.56 42845.33 47798.19 2014-08-06 16:12:55.000 218 21188.26 29.57 42845.33 47798.18 2014-08-06 16:12:56.000 218 21188.23 29.56 42845.36 47798.15 2014-08-06 16:12:57.000 218 21188.18 29.55 42845.33 47798.15 2014-08-06 16:12:58.000 218 21188.19 29.53 42845.33 47798.16 2014-08-06 16:12:59.000 218 21188.19 29.59 42845.33 47798.11 2014-08-06 16:13:00.000 218 21188.22 29.62 42845.29 47798.11 2014-08-06 16:13:01.000 218 21188.18 29.61 42845.28 47798.08 2014-08-06 16:13:02.000 218 21188.16 29.66 42845.26 47798.07 2014-08-06 16:13:03.000 218 21188.10 29.70 42845.24 47798.03 2014-08-06 16:13:04.000 218 21188.07 29.75 42845.17 47798.01 2014-08-06 16:13:05.000 218 21188.05 29.75 42845.13 47797.93 2014-08-06 16:13:06.000 218 21188.01 29.71 42845.12 47797.89 2014-08-06 16:13:07.000 218 21188.03 29.65 42845.11 47797.88 2014-08-06 16:13:08.000 218 21187.97 29.58 42845.17 47797.85 2014-08-06 16:13:09.000 218 21187.94 29.56 42845.16 47797.86 2014-08-06 16:13:10.000 218 21187.94 29.59 42845.12 47797.87 2014-08-06 16:13:11.000 218 21187.94 29.62 42845.14 47797.89 2014-08-06 16:13:12.000 218 21187.94 29.59 42845.13 47797.85 2014-08-06 16:13:13.000 218 21187.93 29.59 42845.15 47797.88 2014-08-06 16:13:14.000 218 21187.93 29.61 42845.19 47797.88 2014-08-06 16:13:15.000 218 21187.94 29.62 42845.19 47797.91 2014-08-06 16:13:16.000 218 21188.00 29.62 42845.19 47797.91 2014-08-06 16:13:17.000 218 21188.03 29.60 42845.23 47797.93 2014-08-06 16:13:18.000 218 21188.01 29.60 42845.26 47797.97 2014-08-06 16:13:19.000 218 21188.04 29.59 42845.25 47797.99 2014-08-06 16:13:20.000 218 21188.07 29.57 42845.27 47798.01 2014-08-06 16:13:21.000 218 21188.05 29.60 42845.31 47798.02 2014-08-06 16:13:22.000 218 21188.08 29.61 42845.33 47798.06 2014-08-06 16:13:23.000 218 21188.08 29.59 42845.34 47798.09 2014-08-06 16:13:24.000 218 21188.07 29.59 42845.38 47798.07 2014-08-06 16:13:25.000 218 21188.09 29.63 42845.33 47798.10 2014-08-06 16:13:26.000 218 21188.05 29.64 42845.33 47798.08 2014-08-06 16:13:27.000 218 21188.05 29.67 42845.36 47798.06 2014-08-06 16:13:28.000 218 21188.05 29.70 42845.32 47798.06 2014-08-06 16:13:29.000 218 21188.03 29.70 42845.29 47798.02 2014-08-06 16:13:30.000 218 21188.02 29.68 42845.27 47798.03 2014-08-06 16:13:31.000 218 21188.01 29.68 42845.26 47798.03 2014-08-06 16:13:32.000 218 21187.96 29.68 42845.26 47798.02 2014-08-06 16:13:33.000 218 21187.97 29.68 42845.30 47798.00 2014-08-06 16:13:34.000 218 21187.95 29.69 42845.31 47798.00 2014-08-06 16:13:35.000 218 21187.91 29.73 42845.29 47798.00 2014-08-06 16:13:36.000 218 21187.83 29.81 42845.25 47797.96 2014-08-06 16:13:37.000 218 21187.77 29.90 42845.21 47797.90 2014-08-06 16:13:38.000 218 21187.77 29.92 42845.11 47797.82 2014-08-06 16:13:39.000 218 21187.81 29.84 42845.09 47797.76 2014-08-06 16:13:40.000 218 21187.84 29.77 42845.09 47797.77 2014-08-06 16:13:41.000 218 21187.90 29.73 42845.12 47797.73 2014-08-06 16:13:42.000 218 21187.89 29.75 42845.17 47797.82 2014-08-06 16:13:43.000 218 21187.90 29.76 42845.15 47797.79 2014-08-06 16:13:44.000 218 21187.94 29.74 42845.14 47797.82 2014-08-06 16:13:45.000 218 21187.97 29.66 42845.17 47797.82 2014-08-06 16:13:46.000 218 21187.98 29.61 42845.21 47797.85 2014-08-06 16:13:47.000 218 21188.00 29.59 42845.24 47797.89 2014-08-06 16:13:48.000 218 21187.98 29.55 42845.22 47797.91 2014-08-06 16:13:49.000 218 21187.95 29.55 42845.21 47797.91 2014-08-06 16:13:50.000 218 21187.94 29.59 42845.21 47797.86 2014-08-06 16:13:51.000 218 21187.92 29.61 42845.14 47797.85 2014-08-06 16:13:52.000 218 21187.89 29.66 42845.11 47797.84 2014-08-06 16:13:53.000 218 21187.85 29.71 42845.07 47797.78 2014-08-06 16:13:54.000 218 21187.84 29.73 42845.04 47797.72 2014-08-06 16:13:55.000 218 21187.79 29.77 42844.97 47797.66 2014-08-06 16:13:56.000 218 21187.72 29.80 42844.90 47797.60 2014-08-06 16:13:57.000 218 21187.68 29.82 42844.83 47797.51 2014-08-06 16:13:58.000 218 21187.62 29.86 42844.80 47797.46 2014-08-06 16:13:59.000 218 21187.55 29.93 42844.73 47797.36 2014-08-06 16:14:00.000 218 21187.55 29.94 42844.67 47797.28 2014-08-06 16:14:01.000 218 21187.56 29.91 42844.63 47797.23 2014-08-06 16:14:02.000 218 21187.61 29.85 42844.62 47797.23 2014-08-06 16:14:03.000 218 21187.62 29.82 42844.63 47797.20 2014-08-06 16:14:04.000 218 21187.63 29.78 42844.65 47797.23 2014-08-06 16:14:05.000 218 21187.63 29.74 42844.68 47797.25 2014-08-06 16:14:06.000 218 21187.65 29.69 42844.76 47797.29 2014-08-06 16:14:07.000 218 21187.67 29.69 42844.79 47797.35 2014-08-06 16:14:08.000 218 21187.74 29.66 42844.89 47797.41 2014-08-06 16:14:09.000 218 21187.81 29.63 42844.97 47797.49 2014-08-06 16:14:10.000 218 21187.82 29.63 42845.05 47797.59 2014-08-06 16:14:11.000 218 21187.84 29.63 42845.08 47797.65 2014-08-06 16:14:12.000 218 21187.88 29.62 42845.13 47797.70 2014-08-06 16:14:13.000 218 21187.90 29.63 42845.17 47797.76 2014-08-06 16:14:14.000 218 21187.94 29.68 42845.19 47797.78 2014-08-06 16:14:15.000 218 21187.94 29.73 42845.18 47797.82 2014-08-06 16:14:16.000 218 21187.98 29.75 42845.19 47797.82 2014-08-06 16:14:17.000 218 21188.01 29.78 42845.24 47797.86 2014-08-06 16:14:18.000 218 21188.02 29.79 42845.24 47797.89 2014-08-06 16:14:19.000 218 21188.07 29.78 42845.27 47797.90 2014-08-06 16:14:20.000 218 21188.12 29.79 42845.26 47797.95 2014-08-06 16:14:21.000 218 21188.17 29.80 42845.32 47798.00 2014-08-06 16:14:22.000 218 21188.17 29.81 42845.32 47798.02 2014-08-06 16:14:23.000 218 21188.18 29.77 42845.31 47798.04 2014-08-06 16:14:24.000 218 21188.15 29.76 42845.34 47798.04 2014-08-06 16:14:25.000 218 21188.17 29.78 42845.35 47798.06 2014-08-06 16:14:26.000 218 21188.20 29.77 42845.32 47798.07 2014-08-06 16:14:27.000 218 21188.20 29.75 42845.36 47798.07 2014-08-06 16:14:28.000 218 21188.20 29.71 42845.33 47798.05 2014-08-06 16:14:29.000 218 21188.18 29.72 42845.36 47798.07 2014-08-06 16:14:30.000 218 21188.16 29.71 42845.37 47798.08 2014-08-06 16:14:31.000 218 21188.12 29.70 42845.32 47798.07 2014-08-06 16:14:32.000 218 21188.16 29.73 42845.34 47798.08 2014-08-06 16:14:33.000 218 21188.20 29.73 42845.31 47798.09 2014-08-06 16:14:34.000 218 21188.20 29.72 42845.32 47798.05 2014-08-06 16:14:35.000 218 21188.15 29.72 42845.35 47798.05 2014-08-06 16:14:36.000 218 21188.12 29.70 42845.37 47798.06 2014-08-06 16:14:37.000 218 21188.16 29.68 42845.33 47798.05 2014-08-06 16:14:38.000 218 21188.21 29.67 42845.32 47798.08 2014-08-06 16:14:39.000 218 21188.24 29.70 42845.37 47798.07 2014-08-06 16:14:40.000 218 21188.28 29.69 42845.36 47798.14 2014-08-06 16:14:41.000 218 21188.30 29.66 42845.33 47798.10 2014-08-06 16:14:42.000 218 21188.31 29.67 42845.33 47798.12 2014-08-06 16:14:43.000 218 21188.29 29.67 42845.36 47798.13 2014-08-06 16:14:44.000 218 21188.29 29.68 42845.36 47798.12 2014-08-06 16:14:45.000 218 21188.33 29.66 42845.35 47798.16 2014-08-06 16:14:46.000 218 21188.37 29.65 42845.38 47798.17 2014-08-06 16:14:47.000 218 21188.39 29.63 42845.39 47798.20 2014-08-06 16:14:48.000 218 21188.43 29.61 42845.37 47798.23 2014-08-06 16:14:49.000 218 21188.46 29.57 42845.42 47798.24 2014-08-06 16:14:50.000 218 21188.46 29.59 42845.43 47798.27 2014-08-06 16:14:51.000 218 21188.48 29.61 42845.43 47798.32 2014-08-06 16:14:52.000 218 21188.55 29.62 42845.40 47798.31 2014-08-06 16:14:53.000 218 21188.58 29.66 42845.42 47798.33 2014-08-06 16:14:54.000 218 21188.59 29.69 42845.37 47798.31 2014-08-06 16:14:55.000 218 21188.59 29.64 42845.35 47798.29 2014-08-06 16:14:56.000 218 21188.59 29.63 42845.36 47798.29 2014-08-06 16:14:57.000 218 21188.60 29.62 42845.35 47798.28 2014-08-06 16:14:58.000 218 21188.56 29.59 42845.36 47798.30 2014-08-06 16:14:59.000 218 21188.54 29.57 42845.38 47798.28 2014-08-06 16:15:00.000 218 21188.49 29.54 42845.41 47798.30 2014-08-06 16:15:01.000 218 21188.48 29.54 42845.44 47798.30 2014-08-06 16:15:02.000 218 21188.48 29.54 42845.48 47798.29 2014-08-06 16:15:03.000 218 21188.49 29.50 42845.48 47798.33 2014-08-06 16:15:04.000 218 21188.49 29.48 42845.50 47798.34 2014-08-06 16:15:05.000 218 21188.50 29.49 42845.50 47798.33 2014-08-06 16:15:06.000 218 21188.51 29.47 42845.49 47798.38 2014-08-06 16:15:07.000 218 21188.53 29.42 42845.53 47798.38 2014-08-06 16:15:08.000 218 21188.55 29.41 42845.55 47798.41 2014-08-06 16:15:09.000 218 21188.55 29.38 42845.55 47798.42 2014-08-06 16:15:10.000 218 21188.58 29.38 42845.61 47798.48 2014-08-06 16:15:11.000 218 21188.63 29.35 42845.61 47798.51 2014-08-06 16:15:12.000 218 21188.63 29.33 42845.62 47798.53 2014-08-06 16:15:13.000 218 21188.62 29.31 42845.62 47798.55 2014-08-06 16:15:14.000 218 21188.62 29.27 42845.68 47798.57 2014-08-06 16:15:15.000 218 21188.63 29.24 42845.73 47798.60 2014-08-06 16:15:16.000 218 21188.60 29.21 42845.75 47798.63 2014-08-06 16:15:17.000 218 21188.57 29.22 42845.73 47798.62 2014-08-06 16:15:18.000 218 21188.54 29.24 42845.73 47798.63 2014-08-06 16:15:19.000 218 21188.53 29.27 42845.75 47798.63 2014-08-06 16:15:20.000 218 21188.54 29.25 42845.74 47798.62 2014-08-06 16:15:21.000 218 21188.52 29.27 42845.75 47798.61 2014-08-06 16:15:22.000 218 21188.48 29.29 42845.74 47798.60 2014-08-06 16:15:23.000 218 21188.46 29.27 42845.74 47798.57 2014-08-06 16:15:24.000 218 21188.46 29.33 42845.73 47798.57 2014-08-06 16:15:25.000 218 21188.45 29.31 42845.75 47798.55 2014-08-06 16:15:26.000 218 21188.41 29.28 42845.73 47798.53 2014-08-06 16:15:27.000 218 21188.37 29.28 42845.73 47798.52 2014-08-06 16:15:28.000 218 21188.34 29.28 42845.74 47798.50 2014-08-06 16:15:29.000 218 21188.30 29.29 42845.77 47798.52 2014-08-06 16:15:30.000 218 21188.28 29.36 42845.75 47798.50 2014-08-06 16:15:31.000 218 21188.32 29.39 42845.76 47798.49 2014-08-06 16:15:32.000 218 21188.33 29.41 42845.74 47798.47 2014-08-06 16:15:33.000 218 21188.37 29.37 42845.69 47798.48 2014-08-06 16:15:34.000 218 21188.36 29.36 42845.72 47798.47 2014-08-06 16:15:35.000 218 21188.37 29.40 42845.70 47798.47 2014-08-06 16:15:36.000 218 21188.37 29.45 42845.68 47798.49 2014-08-06 16:15:37.000 218 21188.41 29.46 42845.66 47798.49 2014-08-06 16:15:38.000 218 21188.43 29.50 42845.68 47798.47 2014-08-06 16:15:39.000 218 21188.44 29.55 42845.66 47798.45 2014-08-06 16:15:40.000 218 21188.45 29.57 42845.61 47798.43 2014-08-06 16:15:41.000 218 21188.44 29.59 42845.58 47798.39 2014-08-06 16:15:42.000 218 21188.43 29.58 42845.57 47798.39 2014-08-06 16:15:43.000 218 21188.44 29.59 42845.57 47798.36 2014-08-06 16:15:44.000 218 21188.43 29.62 42845.54 47798.37 2014-08-06 16:15:45.000 218 21188.43 29.58 42845.55 47798.36 2014-08-06 16:15:46.000 218 21188.41 29.62 42845.53 47798.36 2014-08-06 16:15:47.000 218 21188.38 29.64 42845.57 47798.37 2014-08-06 16:15:48.000 218 21188.36 29.68 42845.57 47798.38 2014-08-06 16:15:49.000 218 21188.37 29.73 42845.57 47798.36 2014-08-06 16:15:50.000 218 21188.38 29.76 42845.59 47798.36 2014-08-06 16:15:51.000 218 21188.33 29.77 42845.58 47798.31 2014-08-06 16:15:52.000 218 21188.33 29.76 42845.58 47798.33 2014-08-06 16:15:53.000 218 21188.32 29.79 42845.56 47798.32 2014-08-06 16:15:54.000 218 21188.26 29.83 42845.55 47798.32 2014-08-06 16:15:55.000 218 21188.26 29.81 42845.56 47798.30 2014-08-06 16:15:56.000 218 21188.29 29.81 42845.55 47798.32 2014-08-06 16:15:57.000 218 21188.28 29.83 42845.54 47798.29 2014-08-06 16:15:58.000 218 21188.27 29.84 42845.56 47798.32 2014-08-06 16:15:59.000 218 21188.28 29.84 42845.57 47798.31 2014-08-06 16:16:00.000 218 21188.28 29.86 42845.55 47798.30 2014-08-06 16:16:01.000 218 21188.28 29.88 42845.56 47798.30 2014-08-06 16:16:02.000 218 21188.31 29.83 42845.54 47798.31 2014-08-06 16:16:03.000 218 21188.35 29.78 42845.56 47798.34 2014-08-06 16:16:04.000 218 21188.38 29.75 42845.61 47798.35 2014-08-06 16:16:05.000 218 21188.37 29.72 42845.62 47798.39 2014-08-06 16:16:06.000 218 21188.37 29.73 42845.66 47798.42 2014-08-06 16:16:07.000 218 21188.36 29.69 42845.70 47798.44 2014-08-06 16:16:08.000 218 21188.32 29.66 42845.70 47798.45 2014-08-06 16:16:09.000 218 21188.32 29.63 42845.71 47798.46 2014-08-06 16:16:10.000 218 21188.30 29.57 42845.71 47798.45 2014-08-06 16:16:11.000 218 21188.32 29.54 42845.71 47798.44 2014-08-06 16:16:12.000 218 21188.30 29.51 42845.70 47798.44 2014-08-06 16:16:13.000 218 21188.31 29.45 42845.72 47798.46 2014-08-06 16:16:14.000 218 21188.31 29.46 42845.71 47798.46 2014-08-06 16:16:15.000 218 21188.29 29.49 42845.72 47798.47 2014-08-06 16:16:16.000 218 21188.28 29.45 42845.71 47798.47 2014-08-06 16:16:17.000 218 21188.28 29.48 42845.73 47798.45 2014-08-06 16:16:18.000 218 21188.23 29.51 42845.71 47798.45 2014-08-06 16:16:19.000 218 21188.18 29.51 42845.71 47798.42 2014-08-06 16:16:20.000 218 21188.12 29.54 42845.73 47798.40 2014-08-06 16:16:21.000 218 21188.13 29.56 42845.75 47798.39 2014-08-06 16:16:22.000 218 21188.11 29.60 42845.70 47798.35 2014-08-06 16:16:23.000 218 21188.13 29.65 42845.68 47798.35 2014-08-06 16:16:24.000 218 21188.13 29.65 42845.67 47798.34 2014-08-06 16:16:25.000 218 21188.12 29.68 42845.69 47798.33 2014-08-06 16:16:26.000 218 21188.14 29.68 42845.69 47798.35 2014-08-06 16:16:27.000 218 21188.15 29.67 42845.70 47798.34 2014-08-06 16:16:28.000 218 21188.18 29.64 42845.70 47798.36 2014-08-06 16:16:29.000 218 21188.20 29.61 42845.72 47798.39 2014-08-06 16:16:30.000 218 21188.22 29.63 42845.76 47798.41 2014-08-06 16:16:31.000 218 21188.26 29.60 42845.80 47798.45 2014-08-06 16:16:32.000 218 21188.31 29.57 42845.81 47798.50 2014-08-06 16:16:33.000 218 21188.38 29.53 42845.85 47798.57 2014-08-06 16:16:34.000 218 21188.40 29.52 42845.90 47798.62 2014-08-06 16:16:35.000 218 21188.41 29.54 42845.92 47798.67 2014-08-06 16:16:36.000 218 21188.46 29.58 42845.95 47798.69 2014-08-06 16:16:37.000 218 21188.49 29.61 42845.98 47798.74 2014-08-06 16:16:38.000 218 21188.48 29.62 42845.97 47798.72 2014-08-06 16:16:39.000 218 21188.49 29.67 42845.97 47798.74 2014-08-06 16:16:40.000 218 21188.50 29.69 42845.95 47798.72 2014-08-06 16:16:41.000 218 21188.50 29.68 42845.94 47798.72 2014-08-06 16:16:42.000 218 21188.48 29.67 42845.94 47798.73 2014-08-06 16:16:43.000 218 21188.46 29.69 42845.96 47798.75 2014-08-06 16:16:44.000 218 21188.45 29.72 42845.96 47798.77 2014-08-06 16:16:45.000 218 21188.44 29.75 42845.97 47798.75 2014-08-06 16:16:46.000 218 21188.47 29.75 42846.00 47798.76 2014-08-06 16:16:47.000 218 21188.49 29.80 42845.98 47798.75 2014-08-06 16:16:48.000 218 21188.47 29.84 42845.96 47798.76 2014-08-06 16:16:49.000 218 21188.46 29.83 42845.95 47798.74 2014-08-06 16:16:50.000 218 21188.46 29.83 42845.96 47798.76 2014-08-06 16:16:51.000 218 21188.44 29.84 42845.99 47798.76 2014-08-06 16:16:52.000 218 21188.44 29.85 42846.00 47798.78 2014-08-06 16:16:53.000 218 21188.43 29.86 42846.01 47798.78 2014-08-06 16:16:54.000 218 21188.40 29.93 42846.01 47798.78 2014-08-06 16:16:55.000 218 21188.39 29.96 42846.02 47798.77 2014-08-06 16:16:56.000 218 21188.38 29.99 42846.01 47798.77 2014-08-06 16:16:57.000 218 21188.34 30.02 42845.99 47798.73 2014-08-06 16:16:58.000 218 21188.35 30.07 42845.98 47798.74 2014-08-06 16:16:59.000 218 21188.37 30.12 42845.96 47798.74 2014-08-06 16:17:00.000 218 21188.35 30.14 42845.98 47798.71 2014-08-06 16:17:01.000 218 21188.34 30.16 42845.96 47798.73 2014-08-06 16:17:02.000 218 21188.34 30.13 42845.95 47798.69 2014-08-06 16:17:03.000 218 21188.34 30.15 42845.92 47798.65 2014-08-06 16:17:04.000 218 21188.33 30.15 42845.91 47798.68 2014-08-06 16:17:05.000 218 21188.34 30.20 42845.88 47798.66 2014-08-06 16:17:06.000 218 21188.31 30.22 42845.88 47798.60 2014-08-06 16:17:07.000 218 21188.30 30.22 42845.85 47798.58 2014-08-06 16:17:08.000 218 21188.32 30.16 42845.84 47798.56 2014-08-06 16:17:09.000 218 21188.36 30.13 42845.84 47798.56 2014-08-06 16:17:10.000 218 21188.40 30.15 42845.84 47798.59 2014-08-06 16:17:11.000 218 21188.44 30.21 42845.84 47798.61 2014-08-06 16:17:12.000 218 21188.46 30.20 42845.85 47798.61 2014-08-06 16:17:13.000 218 21188.46 30.19 42845.83 47798.60 2014-08-06 16:17:14.000 218 21188.46 30.19 42845.80 47798.61 2014-08-06 16:17:15.000 218 21188.44 30.19 42845.82 47798.61 2014-08-06 16:17:16.000 218 21188.42 30.21 42845.80 47798.62 2014-08-06 16:17:17.000 218 21188.41 30.19 42845.82 47798.60 2014-08-06 16:17:18.000 218 21188.44 30.16 42845.84 47798.63 2014-08-06 16:17:19.000 218 21188.43 30.15 42845.84 47798.62 2014-08-06 16:17:20.000 218 21188.41 30.15 42845.85 47798.65 2014-08-06 16:17:21.000 218 21188.38 30.11 42845.90 47798.64 2014-08-06 16:17:22.000 218 21188.38 30.09 42845.93 47798.65 2014-08-06 16:17:23.000 218 21188.36 30.03 42845.95 47798.69 2014-08-06 16:17:24.000 218 21188.41 29.99 42845.96 47798.72 2014-08-06 16:17:25.000 218 21188.44 29.97 42845.99 47798.76 2014-08-06 16:17:26.000 218 21188.46 29.96 42846.02 47798.78 2014-08-06 16:17:27.000 218 21188.45 29.95 42846.07 47798.83 2014-08-06 16:17:28.000 218 21188.42 29.98 42846.10 47798.85 2014-08-06 16:17:29.000 218 21188.41 30.01 42846.09 47798.86 2014-08-06 16:17:30.000 218 21188.38 30.06 42846.04 47798.84 2014-08-06 16:17:31.000 218 21188.35 30.07 42846.09 47798.83 2014-08-06 16:17:32.000 218 21188.35 30.04 42846.09 47798.82 2014-08-06 16:17:33.000 218 21188.31 30.04 42846.09 47798.80 2014-08-06 16:17:34.000 218 21188.30 30.06 42846.09 47798.80 2014-08-06 16:17:35.000 218 21188.26 30.15 42846.07 47798.82 2014-08-06 16:17:36.000 218 21188.26 30.16 42846.06 47798.76 2014-08-06 16:17:37.000 218 21188.28 30.17 42846.06 47798.74 2014-08-06 16:17:38.000 218 21188.21 30.16 42846.04 47798.73 2014-08-06 16:17:39.000 218 21188.17 30.20 42846.00 47798.72 2014-08-06 16:17:40.000 218 21188.13 30.22 42846.00 47798.69 2014-08-06 16:17:41.000 218 21188.07 30.23 42846.00 47798.65 2014-08-06 16:17:42.000 218 21188.08 30.26 42846.02 47798.64 2014-08-06 16:17:43.000 218 21188.05 30.30 42846.02 47798.60 2014-08-06 16:17:44.000 218 21188.02 30.35 42846.01 47798.63 2014-08-06 16:17:45.000 218 21188.01 30.36 42846.00 47798.60 2014-08-06 16:17:46.000 218 21188.00 30.35 42845.99 47798.56 2014-08-06 16:17:47.000 218 21187.98 30.34 42846.00 47798.57 2014-08-06 16:17:48.000 218 21187.96 30.33 42846.00 47798.57 2014-08-06 16:17:49.000 218 21187.95 30.31 42846.02 47798.56 2014-08-06 16:17:50.000 218 21187.95 30.30 42846.06 47798.60 2014-08-06 16:17:51.000 218 21187.95 30.30 42846.05 47798.62 2014-08-06 16:17:52.000 218 21187.95 30.31 42846.08 47798.62 2014-08-06 16:17:53.000 218 21187.93 30.28 42846.05 47798.63 2014-08-06 16:17:54.000 218 21187.90 30.33 42846.05 47798.61 2014-08-06 16:17:55.000 218 21187.86 30.39 42846.04 47798.59 2014-08-06 16:17:56.000 218 21187.81 30.41 42846.05 47798.59 2014-08-06 16:17:57.000 218 21187.77 30.42 42846.00 47798.55 2014-08-06 16:17:58.000 218 21187.71 30.46 42846.00 47798.55 2014-08-06 16:17:59.000 218 21187.68 30.49 42846.00 47798.49 2014-08-06 16:18:00.000 218 21187.65 30.51 42846.01 47798.48 2014-08-06 16:18:01.000 218 21187.62 30.52 42846.00 47798.45 2014-08-06 16:18:02.000 218 21187.63 30.54 42846.00 47798.43 2014-08-06 16:18:03.000 218 21187.62 30.57 42845.96 47798.42 2014-08-06 16:18:04.000 218 21187.60 30.57 42845.97 47798.42 2014-08-06 16:18:05.000 218 21187.61 30.56 42845.95 47798.42 2014-08-06 16:18:06.000 218 21187.57 30.58 42845.96 47798.40 2014-08-06 16:18:07.000 218 21187.57 30.62 42845.93 47798.38 2014-08-06 16:18:08.000 218 21187.55 30.63 42845.94 47798.38 2014-08-06 16:18:09.000 218 21187.47 30.68 42845.94 47798.36 2014-08-06 16:18:10.000 218 21187.41 30.73 42845.90 47798.29 2014-08-06 16:18:11.000 218 21187.32 30.80 42845.80 47798.21 2014-08-06 16:18:12.000 218 21187.26 30.83 42845.76 47798.13 2014-08-06 16:18:13.000 218 21187.22 30.84 42845.74 47798.06 2014-08-06 16:18:14.000 218 21187.19 30.91 42845.70 47797.99 2014-08-06 16:18:15.000 218 21187.16 30.97 42845.65 47797.93 2014-08-06 16:18:16.000 218 21187.16 30.96 42845.60 47797.89 2014-08-06 16:18:17.000 218 21187.13 30.97 42845.59 47797.84 2014-08-06 16:18:18.000 218 21187.10 30.97 42845.58 47797.81 2014-08-06 16:18:19.000 218 21187.12 31.01 42845.60 47797.81 2014-08-06 16:18:20.000 218 21187.14 31.01 42845.60 47797.83 2014-08-06 16:18:21.000 218 21187.14 31.01 42845.61 47797.82 2014-08-06 16:18:22.000 218 21187.12 31.00 42845.62 47797.85 2014-08-06 16:18:23.000 218 21187.11 31.04 42845.65 47797.86 2014-08-06 16:18:24.000 218 21187.07 31.06 42845.69 47797.86 2014-08-06 16:18:25.000 218 21187.03 31.09 42845.68 47797.86 2014-08-06 16:18:26.000 218 21187.04 31.12 42845.73 47797.86 2014-08-06 16:18:27.000 218 21187.05 31.14 42845.71 47797.87 2014-08-06 16:18:28.000 218 21187.04 31.19 42845.67 47797.86 2014-08-06 16:18:29.000 218 21187.05 31.22 42845.65 47797.83 2014-08-06 16:18:30.000 218 21187.08 31.22 42845.70 47797.87 2014-08-06 16:18:31.000 218 21187.10 31.22 42845.69 47797.87 2014-08-06 16:18:32.000 218 21187.12 31.25 42845.64 47797.88 2014-08-06 16:18:33.000 218 21187.15 31.27 42845.65 47797.89 2014-08-06 16:18:34.000 218 21187.06 31.43 42845.64 47797.86 2014-08-06 16:18:35.000 218 21186.98 31.65 42845.53 47797.82 2014-08-06 16:18:36.000 218 21186.92 31.77 42845.43 47797.70 2014-08-06 16:18:37.000 218 21186.88 31.81 42845.35 47797.58 2014-08-06 16:18:38.000 218 21186.88 31.77 42845.30 47797.46 2014-08-06 16:18:39.000 218 21186.90 31.73 42845.30 47797.46 2014-08-06 16:18:40.000 218 21186.93 31.69 42845.31 47797.48 2014-08-06 16:18:41.000 218 21187.06 31.59 42845.35 47797.47 2014-08-06 16:18:42.000 218 21187.19 31.45 42845.43 47797.59 2014-08-06 16:18:43.000 218 21187.28 31.33 42845.50 47797.69 2014-08-06 16:18:44.000 218 21187.35 31.26 42845.61 47797.84 2014-08-06 16:18:45.000 218 21187.39 31.23 42845.72 47797.97 2014-08-06 16:18:46.000 218 21187.37 31.24 42845.81 47798.07 2014-08-06 16:18:47.000 218 21187.28 31.35 42845.83 47798.09 2014-08-06 16:18:48.000 218 21187.24 31.49 42845.80 47798.12 2014-08-06 16:18:49.000 218 21187.20 31.58 42845.74 47798.04 2014-08-06 16:18:50.000 218 21187.20 31.65 42845.68 47797.98 2014-08-06 16:18:51.000 218 21187.23 31.68 42845.67 47797.94 2014-08-06 16:18:52.000 218 21187.27 31.72 42845.63 47797.90 2014-08-06 16:18:53.000 218 21187.24 31.76 42845.58 47797.91 2014-08-06 16:18:54.000 218 21187.23 31.81 42845.55 47797.86 2014-08-06 16:18:55.000 218 21187.24 31.85 42845.52 47797.83 2014-08-06 16:18:56.000 218 21187.30 31.87 42845.53 47797.83 2014-08-06 16:18:57.000 218 21187.31 31.89 42845.49 47797.78 2014-08-06 16:18:58.000 218 21187.32 31.89 42845.48 47797.79 2014-08-06 16:18:59.000 218 21187.35 31.85 42845.47 47797.76 2014-08-06 16:19:00.000 218 21187.38 31.80 42845.50 47797.79 2014-08-06 16:19:01.000 218 21187.41 31.79 42845.51 47797.81 2014-08-06 16:19:02.000 218 21187.40 31.76 42845.53 47797.85 2014-08-06 16:19:03.000 218 21187.43 31.70 42845.55 47797.88 2014-08-06 16:19:04.000 218 21187.46 31.67 42845.61 47797.95 2014-08-06 16:19:05.000 218 21187.50 31.64 42845.63 47797.98 2014-08-06 16:19:06.000 218 21187.57 31.60 42845.66 47798.04 2014-08-06 16:19:07.000 218 21187.61 31.59 42845.71 47798.08 2014-08-06 16:19:08.000 218 21187.62 31.63 42845.71 47798.12 2014-08-06 16:19:09.000 218 21187.61 31.62 42845.71 47798.15 2014-08-06 16:19:10.000 218 21187.63 31.65 42845.77 47798.15 2014-08-06 16:19:11.000 218 21187.65 31.65 42845.75 47798.19 2014-08-06 16:19:12.000 218 21187.67 31.62 42845.80 47798.22 2014-08-06 16:19:13.000 218 21187.67 31.61 42845.85 47798.23 2014-08-06 16:19:14.000 218 21187.70 31.62 42845.86 47798.29 2014-08-06 16:19:15.000 218 21187.76 31.65 42845.87 47798.29 2014-08-06 16:19:16.000 218 21187.78 31.66 42845.87 47798.32 2014-08-06 16:19:17.000 218 21187.78 31.66 42845.87 47798.35 2014-08-06 16:19:18.000 218 21187.78 31.64 42845.90 47798.41 2014-08-06 16:19:19.000 218 21187.75 31.66 42845.91 47798.39 2014-08-06 16:19:20.000 218 21187.74 31.68 42845.96 47798.41 2014-08-06 16:19:21.000 218 21187.69 31.69 42845.97 47798.43 2014-08-06 16:19:22.000 218 21187.68 31.72 42845.97 47798.43 2014-08-06 16:19:23.000 218 21187.65 31.74 42845.99 47798.45 2014-08-06 16:19:24.000 218 21187.61 31.79 42846.01 47798.41 2014-08-06 16:19:25.000 218 21187.60 31.85 42845.99 47798.41 2014-08-06 16:19:26.000 218 21187.55 31.95 42845.97 47798.38 2014-08-06 16:19:27.000 218 21187.54 32.01 42845.94 47798.35 2014-08-06 16:19:28.000 218 21187.48 32.08 42845.91 47798.31 2014-08-06 16:19:29.000 218 21187.45 32.14 42845.88 47798.27 2014-08-06 16:19:30.000 218 21187.42 32.15 42845.86 47798.26 2014-08-06 16:19:31.000 218 21187.40 32.18 42845.87 47798.22 2014-08-06 16:19:32.000 218 21187.36 32.22 42845.90 47798.22 2014-08-06 16:19:33.000 218 21187.33 32.28 42845.86 47798.22 2014-08-06 16:19:34.000 218 21187.32 32.32 42845.88 47798.17 2014-08-06 16:19:35.000 218 21187.27 32.37 42845.87 47798.15 2014-08-06 16:19:36.000 218 21187.25 32.41 42845.88 47798.16 2014-08-06 16:19:37.000 218 21187.24 32.44 42845.87 47798.12 2014-08-06 16:19:38.000 218 21187.21 32.48 42845.83 47798.10 2014-08-06 16:19:39.000 218 21187.14 32.50 42845.84 47798.08 2014-08-06 16:19:40.000 218 21187.12 32.53 42845.83 47798.08 2014-08-06 16:19:41.000 218 21187.11 32.57 42845.83 47798.05 2014-08-06 16:19:42.000 218 21187.14 32.61 42845.83 47798.05 2014-08-06 16:19:43.000 218 21187.14 32.65 42845.83 47798.05 2014-08-06 16:19:44.000 218 21187.14 32.67 42845.81 47798.07 2014-08-06 16:19:45.000 218 21187.11 32.68 42845.84 47798.06 2014-08-06 16:19:46.000 218 21187.09 32.72 42845.84 47798.05 2014-08-06 16:19:47.000 218 21187.07 32.77 42845.86 47798.04 2014-08-06 16:19:48.000 218 21187.07 32.77 42845.86 47798.04 2014-08-06 16:19:49.000 218 21187.09 32.73 42845.85 47798.05 2014-08-06 16:19:50.000 218 21187.11 32.72 42845.88 47798.05 2014-08-06 16:19:51.000 218 21187.11 32.69 42845.92 47798.07 2014-08-06 16:19:52.000 218 21187.13 32.68 42845.97 47798.11 2014-08-06 16:19:53.000 218 21187.16 32.63 42845.97 47798.16 2014-08-06 16:19:54.000 218 21187.16 32.60 42845.96 47798.17 2014-08-06 16:19:55.000 218 21187.14 32.61 42846.00 47798.20 2014-08-06 16:19:56.000 218 21187.12 32.60 42846.02 47798.23 2014-08-06 16:19:57.000 218 21187.14 32.65 42846.06 47798.22 2014-08-06 16:19:58.000 218 21187.17 32.67 42846.04 47798.24 2014-08-06 16:19:59.000 218 21187.18 32.67 42846.04 47798.28 2014-08-06 16:20:00.000 218 21187.18 32.68 42846.07 47798.24 2014-08-06 16:20:01.000 218 21187.12 32.73 42846.04 47798.27 2014-08-06 16:20:02.000 218 21187.10 32.79 42846.04 47798.25 2014-08-06 16:20:03.000 218 21187.08 32.88 42846.00 47798.20 2014-08-06 16:20:04.000 218 21187.06 32.93 42845.97 47798.14 2014-08-06 16:20:05.000 218 21187.09 32.98 42845.91 47798.10 2014-08-06 16:20:06.000 218 21187.14 32.96 42845.88 47798.09 2014-08-06 16:20:07.000 218 21187.22 32.92 42845.87 47798.07 2014-08-06 16:20:08.000 218 21187.23 32.91 42845.88 47798.07 2014-08-06 16:20:09.000 218 21187.27 32.87 42845.88 47798.12 2014-08-06 16:20:10.000 218 21187.29 32.83 42845.89 47798.10 2014-08-06 16:20:11.000 218 21187.27 32.80 42845.89 47798.14 2014-08-06 16:20:12.000 218 21187.30 32.79 42845.89 47798.12 2014-08-06 16:20:13.000 218 21187.30 32.76 42845.90 47798.15 2014-08-06 16:20:14.000 218 21187.30 32.74 42845.93 47798.18 2014-08-06 16:20:15.000 218 21187.26 32.69 42845.96 47798.17 2014-08-06 16:20:16.000 218 21187.24 32.65 42845.92 47798.16 2014-08-06 16:20:17.000 218 21187.23 32.62 42845.95 47798.14 2014-08-06 16:20:18.000 218 21187.22 32.60 42845.97 47798.19 2014-08-06 16:20:19.000 218 21187.23 32.59 42845.97 47798.19 2014-08-06 16:20:20.000 218 21187.21 32.57 42845.96 47798.19 2014-08-06 16:20:21.000 218 21187.21 32.56 42845.95 47798.17 2014-08-06 16:20:22.000 218 21187.19 32.57 42845.96 47798.15 2014-08-06 16:20:23.000 218 21187.18 32.56 42845.93 47798.16 2014-08-06 16:20:24.000 218 21187.15 32.57 42845.98 47798.15 2014-08-06 16:20:25.000 218 21187.15 32.58 42845.98 47798.13 2014-08-06 16:20:26.000 218 21187.17 32.57 42845.95 47798.15 2014-08-06 16:20:27.000 218 21187.19 32.54 42845.95 47798.14 2014-08-06 16:20:28.000 218 21187.20 32.54 42845.98 47798.20 2014-08-06 16:20:29.000 218 21187.21 32.53 42846.01 47798.18 2014-08-06 16:20:30.000 218 21187.18 32.52 42846.01 47798.24 2014-08-06 16:20:31.000 218 21187.17 32.54 42846.00 47798.24 2014-08-06 16:20:32.000 218 21187.14 32.54 42846.03 47798.24 2014-08-06 16:20:33.000 218 21187.14 32.56 42846.04 47798.22 2014-08-06 16:20:34.000 218 21187.14 32.57 42846.04 47798.24 2014-08-06 16:20:35.000 218 21187.13 32.56 42846.03 47798.24 2014-08-06 16:20:36.000 218 21187.13 32.57 42846.04 47798.24 2014-08-06 16:20:37.000 218 21187.15 32.58 42846.05 47798.24 2014-08-06 16:20:38.000 218 21187.16 32.60 42846.07 47798.24 2014-08-06 16:20:39.000 218 21187.13 32.62 42846.09 47798.24 2014-08-06 16:20:40.000 218 21187.12 32.65 42846.08 47798.25 2014-08-06 16:20:41.000 218 21187.14 32.67 42846.06 47798.25 2014-08-06 16:20:42.000 218 21187.10 32.73 42846.03 47798.22 2014-08-06 16:20:43.000 218 21187.10 32.80 42845.98 47798.18 2014-08-06 16:20:44.000 218 21187.11 32.84 42845.93 47798.14 2014-08-06 16:20:45.000 218 21187.09 32.89 42845.90 47798.08 2014-08-06 16:20:46.000 218 21187.08 32.90 42845.85 47798.08 2014-08-06 16:20:47.000 218 21187.08 32.86 42845.84 47798.05 2014-08-06 16:20:48.000 218 21187.10 32.86 42845.84 47798.04 2014-08-06 16:20:49.000 218 21187.05 32.90 42845.80 47798.04 2014-08-06 16:20:50.000 218 21187.04 32.96 42845.76 47798.00 2014-08-06 16:20:51.000 218 21187.04 33.03 42845.72 47797.99 2014-08-06 16:20:52.000 218 21187.01 33.09 42845.71 47797.94 2014-08-06 16:20:53.000 218 21187.02 33.12 42845.69 47797.92 2014-08-06 16:20:54.000 218 21187.07 33.12 42845.66 47797.90 2014-08-06 16:20:55.000 218 21187.09 33.14 42845.65 47797.90 2014-08-06 16:20:56.000 218 21187.11 33.16 42845.67 47797.92 2014-08-06 16:20:57.000 218 21187.12 33.17 42845.67 47797.90 2014-08-06 16:20:58.000 218 21187.17 33.22 42845.63 47797.90 2014-08-06 16:20:59.000 218 21187.14 33.22 42845.64 47797.91 2014-08-06 16:21:00.000 218 21187.16 33.25 42845.61 47797.89 2014-08-06 16:21:01.000 218 21187.21 33.23 42845.64 47797.87 2014-08-06 16:21:02.000 218 21187.26 33.14 42845.67 47797.92 2014-08-06 16:21:03.000 218 21187.33 33.11 42845.69 47797.97 2014-08-06 16:21:04.000 218 21187.40 33.11 42845.69 47798.01 2014-08-06 16:21:05.000 218 21187.41 33.15 42845.71 47798.05 2014-08-06 16:21:06.000 218 21187.45 33.16 42845.74 47798.10 2014-08-06 16:21:07.000 218 21187.49 33.17 42845.75 47798.11 2014-08-06 16:21:08.000 218 21187.52 33.18 42845.75 47798.12 2014-08-06 16:21:09.000 218 21187.59 33.20 42845.73 47798.17 2014-08-06 16:21:10.000 218 21187.62 33.16 42845.74 47798.19 2014-08-06 16:21:11.000 218 21187.66 33.16 42845.74 47798.19 2014-08-06 16:21:12.000 218 21187.70 33.14 42845.77 47798.24 2014-08-06 16:21:13.000 218 21187.76 33.14 42845.79 47798.28 2014-08-06 16:21:14.000 218 21187.80 33.11 42845.77 47798.31 2014-08-06 16:21:15.000 218 21187.83 33.14 42845.79 47798.33 2014-08-06 16:21:16.000 218 21187.86 33.13 42845.79 47798.34 2014-08-06 16:21:17.000 218 21187.91 33.10 42845.75 47798.40 2014-08-06 16:21:18.000 218 21187.93 33.07 42845.80 47798.41 2014-08-06 16:21:19.000 218 21187.92 33.05 42845.85 47798.46 2014-08-06 16:21:20.000 218 21187.97 33.05 42845.89 47798.50 2014-08-06 16:21:21.000 218 21188.02 33.05 42845.89 47798.54 2014-08-06 16:21:22.000 218 21188.01 33.06 42845.90 47798.58 2014-08-06 16:21:23.000 218 21188.03 33.04 42845.95 47798.61 2014-08-06 16:21:24.000 218 21188.05 33.02 42845.92 47798.60 2014-08-06 16:21:25.000 218 21188.03 33.03 42845.94 47798.62 2014-08-06 16:21:26.000 218 21188.03 33.02 42845.92 47798.61 2014-08-06 16:21:27.000 218 21188.04 32.96 42845.92 47798.62 2014-08-06 16:21:28.000 218 21188.05 32.91 42845.95 47798.63 2014-08-06 16:21:29.000 218 21188.04 32.88 42845.93 47798.62 2014-08-06 16:21:30.000 218 21188.07 32.87 42845.95 47798.66 2014-08-06 16:21:31.000 218 21188.08 32.84 42845.97 47798.66 2014-08-06 16:21:32.000 218 21188.08 32.80 42845.94 47798.65 2014-08-06 16:21:33.000 218 21188.10 32.73 42845.99 47798.68 2014-08-06 16:21:34.000 218 21188.06 32.66 42846.04 47798.70 2014-08-06 16:21:35.000 218 21188.06 32.58 42846.10 47798.70 2014-08-06 16:21:36.000 218 21188.05 32.51 42846.09 47798.73 2014-08-06 16:21:37.000 218 21188.07 32.47 42846.11 47798.75 2014-08-06 16:21:38.000 218 21188.05 32.45 42846.12 47798.79 2014-08-06 16:21:39.000 218 21188.05 32.41 42846.16 47798.81 2014-08-06 16:21:40.000 218 21188.08 32.35 42846.20 47798.82 2014-08-06 16:21:41.000 218 21188.09 32.31 42846.22 47798.88 2014-08-06 16:21:42.000 218 21188.11 32.26 42846.26 47798.90 2014-08-06 16:21:43.000 218 21188.12 32.24 42846.32 47798.95 2014-08-06 16:21:44.000 218 21188.10 32.23 42846.33 47798.96 2014-08-06 16:21:45.000 218 21188.06 32.24 42846.32 47798.97 2014-08-06 16:21:46.000 218 21188.04 32.26 42846.35 47798.99 2014-08-06 16:21:47.000 218 21188.06 32.26 42846.35 47798.95 2014-08-06 16:21:48.000 218 21188.04 32.27 42846.33 47798.96 2014-08-06 16:21:49.000 218 21188.03 32.28 42846.35 47798.94 2014-08-06 16:21:50.000 218 21188.04 32.29 42846.35 47798.94 2014-08-06 16:21:51.000 218 21187.98 32.26 42846.33 47798.93 2014-08-06 16:21:52.000 218 21187.96 32.20 42846.35 47798.95 2014-08-06 16:21:53.000 218 21187.88 32.21 42846.36 47798.94 2014-08-06 16:21:54.000 218 21187.83 32.22 42846.39 47798.95 2014-08-06 16:21:55.000 218 21187.80 32.28 42846.40 47798.93 2014-08-06 16:21:56.000 218 21187.76 32.33 42846.37 47798.90 2014-08-06 16:21:57.000 218 21187.70 32.38 42846.34 47798.87 2014-08-06 16:21:58.000 218 21187.65 32.38 42846.34 47798.81 2014-08-06 16:21:59.000 218 21187.63 32.39 42846.35 47798.78 2014-08-06 16:22:00.000 218 21187.57 32.39 42846.32 47798.75 2014-08-06 16:22:01.000 218 21187.56 32.37 42846.31 47798.76 2014-08-06 16:22:02.000 218 21187.57 32.33 42846.35 47798.71 2014-08-06 16:22:03.000 218 21187.55 32.30 42846.36 47798.73 2014-08-06 16:22:04.000 218 21187.50 32.29 42846.38 47798.71 2014-08-06 16:22:05.000 218 21187.45 32.27 42846.38 47798.73 2014-08-06 16:22:06.000 218 21187.43 32.27 42846.38 47798.78 2014-08-06 16:22:07.000 218 21187.41 32.25 42846.37 47798.74 2014-08-06 16:22:08.000 218 21187.29 32.29 42846.37 47798.71 2014-08-06 16:22:09.000 218 21187.26 32.34 42846.34 47798.68 2014-08-06 16:22:10.000 218 21187.23 32.35 42846.33 47798.66 2014-08-06 16:22:11.000 218 21187.21 32.32 42846.29 47798.59 2014-08-06 16:22:12.000 218 21187.17 32.29 42846.30 47798.58 2014-08-06 16:22:13.000 218 21187.17 32.28 42846.34 47798.58 2014-08-06 16:22:14.000 218 21187.16 32.30 42846.36 47798.58 2014-08-06 16:22:15.000 218 21187.14 32.35 42846.34 47798.60 2014-08-06 16:22:16.000 218 21187.11 32.35 42846.37 47798.60 2014-08-06 16:22:17.000 218 21187.10 32.41 42846.39 47798.58 2014-08-06 16:22:18.000 218 21187.06 32.51 42846.36 47798.56 2014-08-06 16:22:19.000 218 21187.06 32.58 42846.31 47798.57 2014-08-06 16:22:20.000 218 21187.02 32.68 42846.27 47798.49 2014-08-06 16:22:21.000 218 21186.94 32.81 42846.21 47798.40 2014-08-06 16:22:22.000 218 21186.82 32.92 42846.15 47798.38 2014-08-06 16:22:23.000 218 21186.75 32.96 42846.09 47798.24 2014-08-06 16:22:24.000 218 21186.70 32.99 42846.04 47798.19 2014-08-06 16:22:25.000 218 21186.61 33.01 42846.01 47798.12 2014-08-06 16:22:26.000 218 21186.57 33.04 42845.98 47798.05 2014-08-06 16:22:27.000 218 21186.51 33.07 42845.96 47797.99 2014-08-06 16:22:28.000 218 21186.48 33.15 42845.96 47797.97 2014-08-06 16:22:29.000 218 21186.46 33.18 42845.94 47797.93 2014-08-06 16:22:30.000 218 21186.47 33.22 42845.91 47797.90 2014-08-06 16:22:31.000 218 21186.48 33.24 42845.93 47797.90 2014-08-06 16:22:32.000 218 21186.48 33.24 42845.91 47797.89 2014-08-06 16:22:33.000 218 21186.51 33.24 42845.90 47797.88 2014-08-06 16:22:34.000 218 21186.54 33.22 42845.88 47797.87 2014-08-06 16:22:35.000 218 21186.58 33.21 42845.87 47797.87 2014-08-06 16:22:36.000 218 21186.61 33.19 42845.89 47797.89 2014-08-06 16:22:37.000 218 21186.64 33.12 42845.90 47797.90 2014-08-06 16:22:38.000 218 21186.71 33.06 42845.91 47797.96 2014-08-06 16:22:39.000 218 21186.76 33.06 42845.96 47798.00 2014-08-06 16:22:40.000 218 21186.81 33.07 42846.01 47798.05 2014-08-06 16:22:41.000 218 21186.81 33.10 42846.00 47798.06 2014-08-06 16:22:42.000 218 21186.78 33.14 42845.98 47798.11 2014-08-06 16:22:43.000 218 21186.78 33.14 42846.00 47798.09 2014-08-06 16:22:44.000 218 21186.76 33.14 42846.01 47798.09 2014-08-06 16:22:45.000 218 21186.76 33.14 42846.01 47798.08 2014-08-06 16:22:46.000 218 21186.77 33.17 42846.02 47798.09 2014-08-06 16:22:47.000 218 21186.77 33.13 42846.03 47798.10 2014-08-06 16:22:48.000 218 21186.72 33.13 42846.03 47798.11 2014-08-06 16:22:49.000 218 21186.72 33.12 42846.05 47798.11 2014-08-06 16:22:50.000 218 21186.68 33.14 42846.07 47798.12 2014-08-06 16:22:51.000 218 21186.64 33.16 42846.08 47798.12 2014-08-06 16:22:52.000 218 21186.60 33.18 42846.10 47798.13 2014-08-06 16:22:53.000 218 21186.55 33.22 42846.10 47798.12 2014-08-06 16:22:54.000 218 21186.50 33.25 42846.11 47798.10 2014-08-06 16:22:55.000 218 21186.49 33.26 42846.15 47798.07 2014-08-06 16:22:56.000 218 21186.48 33.27 42846.13 47798.08 2014-08-06 16:22:57.000 218 21186.50 33.25 42846.11 47798.06 2014-08-06 16:22:58.000 218 21186.50 33.25 42846.16 47798.08 2014-08-06 16:22:59.000 218 21186.53 33.26 42846.14 47798.13 2014-08-06 16:23:00.000 218 21186.59 33.28 42846.15 47798.13 2014-08-06 16:23:01.000 218 21186.63 33.30 42846.14 47798.17 2014-08-06 16:23:02.000 218 21186.68 33.34 42846.14 47798.18 2014-08-06 16:23:03.000 218 21186.74 33.34 42846.14 47798.19 2014-08-06 16:23:04.000 218 21186.77 33.32 42846.16 47798.20 2014-08-06 16:23:05.000 218 21186.77 33.33 42846.17 47798.22 2014-08-06 16:23:06.000 218 21186.79 33.36 42846.17 47798.26 2014-08-06 16:23:07.000 218 21186.80 33.38 42846.16 47798.24 2014-08-06 16:23:08.000 218 21186.81 33.42 42846.20 47798.27 2014-08-06 16:23:09.000 218 21186.84 33.43 42846.18 47798.28 2014-08-06 16:23:10.000 218 21186.88 33.43 42846.19 47798.32 2014-08-06 16:23:11.000 218 21186.92 33.44 42846.27 47798.36 2014-08-06 16:23:12.000 218 21186.97 33.48 42846.26 47798.40 2014-08-06 16:23:13.000 218 21187.01 33.52 42846.26 47798.42 2014-08-06 16:23:14.000 218 21187.02 33.53 42846.28 47798.45 2014-08-06 16:23:15.000 218 21187.04 33.57 42846.25 47798.45 2014-08-06 16:23:16.000 218 21187.06 33.58 42846.26 47798.48 2014-08-06 16:23:17.000 218 21187.08 33.60 42846.25 47798.49 2014-08-06 16:23:18.000 218 21187.11 33.56 42846.31 47798.50 2014-08-06 16:23:19.000 218 21187.13 33.58 42846.33 47798.53 2014-08-06 16:23:20.000 218 21187.14 33.62 42846.33 47798.57 2014-08-06 16:23:21.000 218 21187.20 33.63 42846.30 47798.57 2014-08-06 16:23:22.000 218 21187.24 33.68 42846.30 47798.58 2014-08-06 16:23:23.000 218 21187.26 33.73 42846.28 47798.60 2014-08-06 16:23:24.000 218 21187.28 33.77 42846.29 47798.64 2014-08-06 16:23:25.000 218 21187.32 33.81 42846.27 47798.62 2014-08-06 16:23:26.000 218 21187.35 33.86 42846.25 47798.59 2014-08-06 16:23:27.000 218 21187.42 33.90 42846.26 47798.61 2014-08-06 16:23:28.000 218 21187.45 33.93 42846.21 47798.59 2014-08-06 16:23:29.000 218 21187.48 33.98 42846.17 47798.59 2014-08-06 16:23:30.000 218 21187.51 34.01 42846.14 47798.61 2014-08-06 16:23:31.000 218 21187.58 34.00 42846.10 47798.58 2014-08-06 16:23:32.000 218 21187.64 34.03 42846.10 47798.59 2014-08-06 16:23:33.000 218 21187.66 34.02 42846.08 47798.58 2014-08-06 16:23:34.000 218 21187.71 34.02 42846.09 47798.59 2014-08-06 16:23:35.000 218 21187.73 34.03 42846.13 47798.59 2014-08-06 16:23:36.000 218 21187.78 34.03 42846.12 47798.62 2014-08-06 16:23:37.000 218 21187.83 34.05 42846.10 47798.64 2014-08-06 16:23:38.000 218 21187.83 34.03 42846.10 47798.65 2014-08-06 16:23:39.000 218 21187.85 34.04 42846.10 47798.66 2014-08-06 16:23:40.000 218 21187.91 34.03 42846.13 47798.68 2014-08-06 16:23:41.000 218 21187.96 34.04 42846.11 47798.70 2014-08-06 16:23:42.000 218 21188.02 34.05 42846.13 47798.73 2014-08-06 16:23:43.000 218 21188.03 34.08 42846.08 47798.76 2014-08-06 16:23:44.000 218 21188.02 34.08 42846.11 47798.74 2014-08-06 16:23:45.000 218 21188.03 34.06 42846.11 47798.76 2014-08-06 16:23:46.000 218 21188.04 34.03 42846.12 47798.76 2014-08-06 16:23:47.000 218 21188.04 34.04 42846.12 47798.76 2014-08-06 16:23:48.000 218 21188.04 34.04 42846.11 47798.78 2014-08-06 16:23:49.000 218 21188.03 34.04 42846.11 47798.81 2014-08-06 16:23:50.000 218 21188.03 34.04 42846.16 47798.81 2014-08-06 16:23:51.000 218 21188.03 34.04 42846.16 47798.78 2014-08-06 16:23:52.000 218 21188.00 34.07 42846.17 47798.79 2014-08-06 16:23:53.000 218 21187.97 34.10 42846.16 47798.79 2014-08-06 16:23:54.000 218 21187.95 34.09 42846.13 47798.75 2014-08-06 16:23:55.000 218 21187.87 34.06 42846.15 47798.73 2014-08-06 16:23:56.000 218 21187.80 34.07 42846.15 47798.70 2014-08-06 16:23:57.000 218 21187.73 34.04 42846.15 47798.66 2014-08-06 16:23:58.000 218 21187.69 34.05 42846.17 47798.65 2014-08-06 16:23:59.000 218 21187.67 34.08 42846.14 47798.64 2014-08-06 16:24:00.000 218 21187.61 34.11 42846.12 47798.62 2014-08-06 16:24:01.000 218 21187.56 34.16 42846.05 47798.56 2014-08-06 16:24:02.000 218 21187.53 34.17 42846.06 47798.52 2014-08-06 16:24:03.000 218 21187.48 34.12 42846.04 47798.47 2014-08-06 16:24:04.000 218 21187.47 34.12 42846.04 47798.43 2014-08-06 16:24:05.000 218 21187.45 34.12 42846.02 47798.43 2014-08-06 16:24:06.000 218 21187.43 34.10 42846.04 47798.44 2014-08-06 16:24:07.000 218 21187.39 34.07 42846.03 47798.40 2014-08-06 16:24:08.000 218 21187.38 34.04 42846.04 47798.43 2014-08-06 16:24:09.000 218 21187.41 34.01 42846.06 47798.44 2014-08-06 16:24:10.000 218 21187.44 33.96 42846.10 47798.44 2014-08-06 16:24:11.000 218 21187.43 33.93 42846.09 47798.43 2014-08-06 16:24:12.000 218 21187.42 33.88 42846.11 47798.48 2014-08-06 16:24:13.000 218 21187.46 33.83 42846.11 47798.49 2014-08-06 16:24:14.000 218 21187.45 33.80 42846.09 47798.51 2014-08-06 16:24:15.000 218 21187.48 33.78 42846.10 47798.50 2014-08-06 16:24:16.000 218 21187.50 33.73 42846.10 47798.51 2014-08-06 16:24:17.000 218 21187.52 33.68 42846.07 47798.51 2014-08-06 16:24:18.000 218 21187.53 33.63 42846.08 47798.50 2014-08-06 16:24:19.000 218 21187.53 33.62 42846.09 47798.51 2014-08-06 16:24:20.000 218 21187.56 33.60 42846.08 47798.50 2014-08-06 16:24:21.000 218 21187.58 33.56 42846.07 47798.51 2014-08-06 16:24:22.000 218 21187.60 33.48 42846.06 47798.54 2014-08-06 16:24:23.000 218 21187.60 33.46 42846.08 47798.54 2014-08-06 16:24:24.000 218 21187.58 33.46 42846.11 47798.54 2014-08-06 16:24:25.000 218 21187.59 33.42 42846.11 47798.52 2014-08-06 16:24:26.000 218 21187.63 33.37 42846.15 47798.56 2014-08-06 16:24:27.000 218 21187.61 33.36 42846.14 47798.55 2014-08-06 16:24:28.000 218 21187.58 33.36 42846.14 47798.58 2014-08-06 16:24:29.000 218 21187.61 33.31 42846.14 47798.57 2014-08-06 16:24:30.000 218 21187.60 33.28 42846.15 47798.59 2014-08-06 16:24:31.000 218 21187.60 33.32 42846.13 47798.61 2014-08-06 16:24:32.000 218 21187.56 33.35 42846.15 47798.60 2014-08-06 16:24:33.000 218 21187.51 33.36 42846.16 47798.61 2014-08-06 16:24:34.000 218 21187.51 33.39 42846.14 47798.57 2014-08-06 16:24:35.000 218 21187.49 33.44 42846.12 47798.56 2014-08-06 16:24:36.000 218 21187.47 33.48 42846.11 47798.55 2014-08-06 16:24:37.000 218 21187.43 33.52 42846.09 47798.49 2014-08-06 16:24:38.000 218 21187.38 33.54 42846.07 47798.48 2014-08-06 16:24:39.000 218 21187.36 33.55 42846.06 47798.45 2014-08-06 16:24:40.000 218 21187.35 33.55 42846.04 47798.41 2014-08-06 16:24:41.000 218 21187.33 33.56 42846.05 47798.41 2014-08-06 16:24:42.000 218 21187.28 33.59 42846.05 47798.36 2014-08-06 16:24:43.000 218 21187.29 33.61 42846.02 47798.35 2014-08-06 16:24:44.000 218 21187.27 33.61 42846.02 47798.34 2014-08-06 16:24:45.000 218 21187.25 33.59 42846.03 47798.35 2014-08-06 16:24:46.000 218 21187.30 33.56 42846.07 47798.35 2014-08-06 16:24:47.000 218 21187.28 33.55 42846.08 47798.38 2014-08-06 16:24:48.000 218 21187.26 33.57 42846.10 47798.39 2014-08-06 16:24:49.000 218 21187.23 33.61 42846.12 47798.42 2014-08-06 16:24:50.000 218 21187.21 33.64 42846.09 47798.41 2014-08-06 16:24:51.000 218 21187.19 33.67 42846.11 47798.41 2014-08-06 16:24:52.000 218 21187.13 33.76 42846.10 47798.39 2014-08-06 16:24:53.000 218 21187.09 33.82 42846.09 47798.36 2014-08-06 16:24:54.000 218 21187.04 33.86 42846.05 47798.31 2014-08-06 16:24:55.000 218 21186.99 33.96 42846.00 47798.25 2014-08-06 16:24:56.000 218 21186.95 34.03 42845.99 47798.22 2014-08-06 16:24:57.000 218 21186.92 34.09 42845.95 47798.16 2014-08-06 16:24:58.000 218 21186.90 34.15 42845.90 47798.12 2014-08-06 16:24:59.000 218 21186.87 34.21 42845.90 47798.08 2014-08-06 16:25:00.000 218 21186.84 34.27 42845.89 47798.06 2014-08-06 16:25:01.000 218 21186.83 34.30 42845.86 47798.04 2014-08-06 16:25:02.000 218 21186.83 34.34 42845.87 47798.03 2014-08-06 16:25:03.000 218 21186.82 34.38 42845.87 47798.00 2014-08-06 16:25:04.000 218 21186.80 34.42 42845.89 47797.99 2014-08-06 16:25:05.000 218 21186.74 34.46 42845.88 47798.02 2014-08-06 16:25:06.000 218 21186.67 34.51 42845.86 47797.98 2014-08-06 16:25:07.000 218 21186.64 34.60 42845.85 47797.97 2014-08-06 16:25:08.000 218 21186.63 34.64 42845.80 47797.91 2014-08-06 16:25:09.000 218 21186.61 34.72 42845.75 47797.88 2014-08-06 16:25:10.000 218 21186.61 34.77 42845.72 47797.82 2014-08-06 16:25:11.000 218 21186.63 34.75 42845.71 47797.79 2014-08-06 16:25:12.000 218 21186.64 34.72 42845.72 47797.79 2014-08-06 16:25:13.000 218 21186.67 34.73 42845.73 47797.80 2014-08-06 16:25:14.000 218 21186.69 34.74 42845.74 47797.85 2014-08-06 16:25:15.000 218 21186.72 34.74 42845.74 47797.87 2014-08-06 16:25:16.000 218 21186.77 34.76 42845.77 47797.87 2014-08-06 16:25:17.000 218 21186.81 34.75 42845.80 47797.91 2014-08-06 16:25:18.000 218 21186.83 34.77 42845.81 47797.93 2014-08-06 16:25:19.000 218 21186.83 34.79 42845.81 47797.93 2014-08-06 16:25:20.000 218 21186.84 34.78 42845.82 47797.95 2014-08-06 16:25:21.000 218 21186.86 34.77 42845.85 47797.97 2014-08-06 16:25:22.000 218 21186.86 34.78 42845.87 47797.97 2014-08-06 16:25:23.000 218 21186.87 34.78 42845.89 47798.02 2014-08-06 16:25:24.000 218 21186.92 34.79 42845.93 47798.06 2014-08-06 16:25:25.000 218 21186.91 34.82 42845.92 47798.09 2014-08-06 16:25:26.000 218 21186.89 34.86 42845.91 47798.06 2014-08-06 16:25:27.000 218 21186.90 34.88 42845.91 47798.11 2014-08-06 16:25:28.000 218 21186.97 34.93 42845.89 47798.09 2014-08-06 16:25:29.000 218 21187.06 34.98 42845.85 47798.10 2014-08-06 16:25:30.000 218 21187.11 35.02 42845.85 47798.11 2014-08-06 16:25:31.000 218 21187.06 35.08 42845.83 47798.08 2014-08-06 16:25:32.000 218 21187.01 35.10 42845.82 47798.05 2014-08-06 16:25:33.000 218 21186.98 35.11 42845.78 47798.02 2014-08-06 16:25:34.000 218 21186.97 35.10 42845.82 47798.01 2014-08-06 16:25:35.000 218 21186.97 35.13 42845.81 47798.05 2014-08-06 16:25:36.000 218 21186.98 35.14 42845.82 47798.05 2014-08-06 16:25:37.000 218 21187.03 35.15 42845.82 47798.07 2014-08-06 16:25:38.000 218 21187.05 35.16 42845.83 47798.07 2014-08-06 16:25:39.000 218 21187.08 35.15 42845.86 47798.09 2014-08-06 16:25:40.000 218 21187.07 35.16 42845.84 47798.10 2014-08-06 16:25:41.000 218 21187.11 35.16 42845.83 47798.11 2014-08-06 16:25:42.000 218 21187.18 35.16 42845.85 47798.11 2014-08-06 16:25:43.000 218 21187.24 35.13 42845.86 47798.14 2014-08-06 16:25:44.000 218 21187.26 35.08 42845.90 47798.19 2014-08-06 16:25:45.000 218 21187.31 35.04 42845.94 47798.23 2014-08-06 16:25:46.000 218 21187.33 35.05 42845.96 47798.30 2014-08-06 16:25:47.000 218 21187.36 35.06 42846.02 47798.36 2014-08-06 16:25:48.000 218 21187.36 35.06 42846.05 47798.41 2014-08-06 16:25:49.000 218 21187.39 35.08 42846.04 47798.42 2014-08-06 16:25:50.000 218 21187.44 35.10 42846.06 47798.44 2014-08-06 16:25:51.000 218 21187.50 35.13 42846.08 47798.49 2014-08-06 16:25:52.000 218 21187.50 35.17 42846.07 47798.49 2014-08-06 16:25:53.000 218 21187.51 35.19 42846.06 47798.50 2014-08-06 16:25:54.000 218 21187.50 35.20 42846.04 47798.51 2014-08-06 16:25:55.000 218 21187.54 35.22 42846.05 47798.49 2014-08-06 16:25:56.000 218 21187.52 35.23 42846.03 47798.49 2014-08-06 16:25:57.000 218 21187.55 35.17 42846.04 47798.49 2014-08-06 16:25:58.000 218 21187.60 35.14 42846.05 47798.52 2014-08-06 16:25:59.000 218 21187.58 35.14 42846.10 47798.54 2014-08-06 16:26:00.000 218 21187.62 35.12 42846.14 47798.56 2014-08-06 16:26:01.000 218 21187.68 35.15 42846.13 47798.59 2014-08-06 16:26:02.000 218 21187.68 35.17 42846.09 47798.63 2014-08-06 16:26:03.000 218 21187.68 35.22 42846.10 47798.64 2014-08-06 16:26:04.000 218 21187.75 35.27 42846.10 47798.66 2014-08-06 16:26:05.000 218 21187.81 35.29 42846.08 47798.68 2014-08-06 16:26:06.000 218 21187.81 35.30 42846.09 47798.67 2014-08-06 16:26:07.000 218 21187.82 35.31 42846.13 47798.69 2014-08-06 16:26:08.000 218 21187.83 35.34 42846.13 47798.69 2014-08-06 16:26:09.000 218 21187.84 35.36 42846.14 47798.72 2014-08-06 16:26:10.000 218 21187.83 35.37 42846.15 47798.73 2014-08-06 16:26:11.000 218 21187.81 35.36 42846.21 47798.73 2014-08-06 16:26:12.000 218 21187.79 35.38 42846.18 47798.76 2014-08-06 16:26:13.000 218 21187.85 35.38 42846.22 47798.79 2014-08-06 16:26:14.000 218 21187.90 35.36 42846.23 47798.80 2014-08-06 16:26:15.000 218 21187.92 35.34 42846.23 47798.84 2014-08-06 16:26:16.000 218 21187.92 35.31 42846.29 47798.86 2014-08-06 16:26:17.000 218 21187.94 35.31 42846.33 47798.91 2014-08-06 16:26:18.000 218 21187.95 35.33 42846.34 47798.96 2014-08-06 16:26:19.000 218 21187.95 35.34 42846.34 47798.96 2014-08-06 16:26:20.000 218 21187.94 35.34 42846.35 47798.99 2014-08-06 16:26:21.000 218 21187.96 35.33 42846.36 47798.97 2014-08-06 16:26:22.000 218 21187.99 35.33 42846.37 47799.00 2014-08-06 16:26:23.000 218 21188.00 35.33 42846.40 47799.03 2014-08-06 16:26:24.000 218 21188.02 35.36 42846.42 47799.03 2014-08-06 16:26:25.000 218 21188.00 35.37 42846.45 47799.07 2014-08-06 16:26:26.000 218 21187.99 35.38 42846.49 47799.09 2014-08-06 16:26:27.000 218 21187.98 35.38 42846.51 47799.11 2014-08-06 16:26:28.000 218 21188.01 35.38 42846.52 47799.12 2014-08-06 16:26:29.000 218 21188.02 35.37 42846.54 47799.13 2014-08-06 16:26:30.000 218 21187.99 35.40 42846.53 47799.16 2014-08-06 16:26:31.000 218 21188.00 35.40 42846.53 47799.13 2014-08-06 16:26:32.000 218 21187.98 35.41 42846.54 47799.16 2014-08-06 16:26:33.000 218 21188.02 35.45 42846.57 47799.17 2014-08-06 16:26:34.000 218 21188.02 35.47 42846.54 47799.15 2014-08-06 16:26:35.000 218 21188.01 35.47 42846.50 47799.13 2014-08-06 16:26:36.000 218 21187.98 35.46 42846.51 47799.15 2014-08-06 16:26:37.000 218 21187.94 35.45 42846.53 47799.11 2014-08-06 16:26:38.000 218 21187.96 35.46 42846.53 47799.11 2014-08-06 16:26:39.000 218 21187.98 35.45 42846.55 47799.13 2014-08-06 16:26:40.000 218 21187.99 35.42 42846.55 47799.14 2014-08-06 16:26:41.000 218 21188.01 35.42 42846.54 47799.16 2014-08-06 16:26:42.000 218 21188.03 35.43 42846.56 47799.16 2014-08-06 16:26:43.000 218 21188.04 35.45 42846.54 47799.16 2014-08-06 16:26:44.000 218 21188.02 35.44 42846.54 47799.15 2014-08-06 16:26:45.000 218 21188.02 35.46 42846.51 47799.15 2014-08-06 16:26:46.000 218 21188.01 35.47 42846.50 47799.14 2014-08-06 16:26:47.000 218 21188.00 35.50 42846.47 47799.14 2014-08-06 16:26:48.000 218 21187.99 35.53 42846.46 47799.11 2014-08-06 16:26:49.000 218 21187.96 35.53 42846.43 47799.10 2014-08-06 16:26:50.000 218 21187.92 35.53 42846.43 47799.09 2014-08-06 16:26:51.000 218 21187.93 35.55 42846.41 47799.04 2014-08-06 16:26:52.000 218 21187.94 35.53 42846.43 47799.00 2014-08-06 16:26:53.000 218 21187.92 35.55 42846.45 47799.01 2014-08-06 16:26:54.000 218 21187.92 35.56 42846.43 47799.00 2014-08-06 16:26:55.000 218 21187.94 35.55 42846.39 47798.99 2014-08-06 16:26:56.000 218 21187.96 35.57 42846.35 47798.95 2014-08-06 16:26:57.000 218 21187.94 35.54 42846.36 47798.96 2014-08-06 16:26:58.000 218 21187.93 35.52 42846.37 47798.94 2014-08-06 16:26:59.000 218 21187.92 35.47 42846.42 47798.93 2014-08-06 16:27:00.000 218 21187.91 35.43 42846.39 47798.96 2014-08-06 16:27:01.000 218 21187.92 35.40 42846.39 47798.96 2014-08-06 16:27:02.000 218 21187.93 35.36 42846.39 47798.97 2014-08-06 16:27:03.000 218 21187.96 35.28 42846.40 47799.02 2014-08-06 16:27:04.000 218 21188.00 35.21 42846.43 47799.03 2014-08-06 16:27:05.000 218 21188.03 35.14 42846.47 47799.07 2014-08-06 16:27:06.000 218 21188.08 35.08 42846.52 47799.09 2014-08-06 16:27:07.000 218 21188.11 35.08 42846.52 47799.12 2014-08-06 16:27:08.000 218 21188.14 35.04 42846.51 47799.16 2014-08-06 16:27:09.000 218 21188.15 35.03 42846.53 47799.17 2014-08-06 16:27:10.000 218 21188.16 34.98 42846.53 47799.19 2014-08-06 16:27:11.000 218 21188.15 34.98 42846.53 47799.19 2014-08-06 16:27:12.000 218 21188.14 34.98 42846.50 47799.18 2014-08-06 16:27:13.000 218 21188.17 34.98 42846.46 47799.18 2014-08-06 16:27:14.000 218 21188.17 34.94 42846.44 47799.16 2014-08-06 16:27:15.000 218 21188.19 34.94 42846.41 47799.16 2014-08-06 16:27:16.000 218 21188.21 34.94 42846.40 47799.14 2014-08-06 16:27:17.000 218 21188.28 34.90 42846.41 47799.12 2014-08-06 16:27:18.000 218 21188.31 34.84 42846.41 47799.14 2014-08-06 16:27:19.000 218 21188.36 34.81 42846.43 47799.19 2014-08-06 16:27:20.000 218 21188.41 34.78 42846.43 47799.20 2014-08-06 16:27:21.000 218 21188.43 34.77 42846.43 47799.22 2014-08-06 16:27:22.000 218 21188.44 34.76 42846.43 47799.25 2014-08-06 16:27:23.000 218 21188.43 34.74 42846.42 47799.25 2014-08-06 16:27:24.000 218 21188.43 34.74 42846.44 47799.26 2014-08-06 16:27:25.000 218 21188.47 34.76 42846.46 47799.26 2014-08-06 16:27:26.000 218 21188.47 34.76 42846.45 47799.28 2014-08-06 16:27:27.000 218 21188.44 34.74 42846.48 47799.29 2014-08-06 16:27:28.000 218 21188.42 34.77 42846.51 47799.26 2014-08-06 16:27:29.000 218 21188.38 34.79 42846.50 47799.25 2014-08-06 16:27:30.000 218 21188.37 34.76 42846.49 47799.26 2014-08-06 16:27:31.000 218 21188.35 34.73 42846.52 47799.26 2014-08-06 16:27:32.000 218 21188.36 34.75 42846.53 47799.30 2014-08-06 16:27:33.000 218 21188.33 34.80 42846.56 47799.29 2014-08-06 16:27:34.000 218 21188.30 34.81 42846.54 47799.32 2014-08-06 16:27:35.000 218 21188.30 34.82 42846.53 47799.33 2014-08-06 16:27:36.000 218 21188.29 34.85 42846.55 47799.31 2014-08-06 16:27:37.000 218 21188.34 34.88 42846.56 47799.29 2014-08-06 16:27:38.000 218 21188.35 34.86 42846.52 47799.27 2014-08-06 16:27:39.000 218 21188.31 34.85 42846.55 47799.28 2014-08-06 16:27:40.000 218 21188.31 34.85 42846.57 47799.30 2014-08-06 16:27:41.000 218 21188.28 34.85 42846.62 47799.30 2014-08-06 16:27:42.000 218 21188.27 34.82 42846.62 47799.33 2014-08-06 16:27:43.000 218 21188.21 34.84 42846.60 47799.32 2014-08-06 16:27:44.000 218 21188.13 34.87 42846.60 47799.27 2014-08-06 16:27:45.000 218 21188.08 34.93 42846.60 47799.27 2014-08-06 16:27:46.000 218 21188.04 34.97 42846.58 47799.23 2014-08-06 16:27:47.000 218 21187.98 35.03 42846.55 47799.18 2014-08-06 16:27:48.000 218 21187.91 35.11 42846.52 47799.12 2014-08-06 16:27:49.000 218 21187.84 35.21 42846.47 47799.06 2014-08-06 16:27:50.000 218 21187.81 35.32 42846.43 47798.98 2014-08-06 16:27:51.000 218 21187.76 35.38 42846.39 47798.92 2014-08-06 16:27:52.000 218 21187.74 35.41 42846.30 47798.86 2014-08-06 16:27:53.000 218 21187.70 35.43 42846.30 47798.81 2014-08-06 16:27:54.000 218 21187.68 35.48 42846.29 47798.78 2014-08-06 16:27:55.000 218 21187.67 35.50 42846.27 47798.79 2014-08-06 16:27:56.000 218 21187.70 35.51 42846.25 47798.77 2014-08-06 16:27:57.000 218 21187.71 35.52 42846.26 47798.76 2014-08-06 16:27:58.000 218 21187.73 35.54 42846.25 47798.77 2014-08-06 16:27:59.000 218 21187.69 35.60 42846.21 47798.75 2014-08-06 16:28:00.000 218 21187.62 35.64 42846.17 47798.68 2014-08-06 16:28:01.000 218 21187.59 35.69 42846.16 47798.64 2014-08-06 16:28:02.000 218 21187.57 35.74 42846.13 47798.60 2014-08-06 16:28:03.000 218 21187.59 35.75 42846.08 47798.60 2014-08-06 16:28:04.000 218 21187.60 35.75 42846.08 47798.57 2014-08-06 16:28:05.000 218 21187.65 35.73 42846.14 47798.58 2014-08-06 16:28:06.000 218 21187.66 35.73 42846.12 47798.59 2014-08-06 16:28:07.000 218 21187.66 35.78 42846.07 47798.57 2014-08-06 16:28:08.000 218 21187.65 35.82 42846.03 47798.57 2014-08-06 16:28:09.000 218 21187.64 35.89 42846.03 47798.54 2014-08-06 16:28:10.000 218 21187.62 35.94 42845.99 47798.52 2014-08-06 16:28:11.000 218 21187.64 35.97 42845.95 47798.50 2014-08-06 16:28:12.000 218 21187.69 35.98 42845.91 47798.46 2014-08-06 16:28:13.000 218 21187.71 35.98 42845.88 47798.45 2014-08-06 16:28:14.000 218 21187.73 35.95 42845.87 47798.46 2014-08-06 16:28:15.000 218 21187.74 35.89 42845.89 47798.47 2014-08-06 16:28:16.000 218 21187.76 35.87 42845.89 47798.50 2014-08-06 16:28:17.000 218 21187.80 35.85 42845.85 47798.47 2014-08-06 16:28:18.000 218 21187.76 35.80 42845.85 47798.48 2014-08-06 16:28:19.000 218 21187.75 35.74 42845.84 47798.43 2014-08-06 16:28:20.000 218 21187.71 35.68 42845.82 47798.41 2014-08-06 16:28:21.000 218 21187.72 35.67 42845.85 47798.36 2014-08-06 16:28:22.000 218 21187.72 35.70 42845.92 47798.42 2014-08-06 16:28:23.000 218 21187.79 35.76 42845.96 47798.46 2014-08-06 16:28:24.000 218 21187.82 35.80 42845.95 47798.52 2014-08-06 16:28:25.000 218 21187.85 35.82 42845.94 47798.54 2014-08-06 16:28:26.000 218 21187.86 35.84 42845.95 47798.56 2014-08-06 16:28:27.000 218 21187.89 35.80 42845.96 47798.57 2014-08-06 16:28:28.000 218 21187.93 35.76 42845.97 47798.59 2014-08-06 16:28:29.000 218 21187.97 35.70 42846.00 47798.62 2014-08-06 16:28:30.000 218 21188.02 35.66 42846.05 47798.66 2014-08-06 16:28:31.000 218 21188.02 35.69 42846.06 47798.71 2014-08-06 16:28:32.000 218 21188.03 35.68 42846.09 47798.72 2014-08-06 16:28:33.000 218 21188.02 35.67 42846.09 47798.74 2014-08-06 16:28:34.000 218 21188.03 35.65 42846.12 47798.74 2014-08-06 16:28:35.000 218 21188.08 35.64 42846.11 47798.76 2014-08-06 16:28:36.000 218 21188.11 35.65 42846.11 47798.78 2014-08-06 16:28:37.000 218 21188.13 35.64 42846.14 47798.80 2014-08-06 16:28:38.000 218 21188.16 35.62 42846.12 47798.81 2014-08-06 16:28:39.000 218 21188.17 35.59 42846.17 47798.85 2014-08-06 16:28:40.000 218 21188.21 35.60 42846.15 47798.86 2014-08-06 16:28:41.000 218 21188.23 35.60 42846.16 47798.91 2014-08-06 16:28:42.000 218 21188.26 35.60 42846.18 47798.92 2014-08-06 16:28:43.000 218 21188.25 35.62 42846.20 47798.92 2014-08-06 16:28:44.000 218 21188.26 35.65 42846.22 47798.95 2014-08-06 16:28:45.000 218 21188.24 35.69 42846.20 47798.94 2014-08-06 16:28:46.000 218 21188.26 35.70 42846.21 47798.95 2014-08-06 16:28:47.000 218 21188.25 35.72 42846.18 47798.96 2014-08-06 16:28:48.000 218 21188.29 35.73 42846.21 47798.98 2014-08-06 16:28:49.000 218 21188.28 35.73 42846.24 47798.98 2014-08-06 16:28:50.000 218 21188.27 35.75 42846.25 47798.98 2014-08-06 16:28:51.000 218 21188.21 35.78 42846.21 47798.98 2014-08-06 16:28:52.000 218 21188.16 35.87 42846.17 47798.95 2014-08-06 16:28:53.000 218 21188.16 35.94 42846.14 47798.91 2014-08-06 16:28:54.000 218 21188.16 36.01 42846.11 47798.86 2014-08-06 16:28:55.000 218 21188.11 36.05 42846.04 47798.81 2014-08-06 16:28:56.000 218 21188.03 36.12 42846.04 47798.75 2014-08-06 16:28:57.000 218 21187.99 36.14 42846.00 47798.67 2014-08-06 16:28:58.000 218 21188.01 36.17 42845.95 47798.63 2014-08-06 16:28:59.000 218 21188.00 36.21 42845.91 47798.61 2014-08-06 16:29:00.000 218 21187.98 36.23 42845.89 47798.60 2014-08-06 16:29:01.000 218 21187.93 36.26 42845.90 47798.54 2014-08-06 16:29:02.000 218 21187.87 36.26 42845.93 47798.53 2014-08-06 16:29:03.000 218 21187.84 36.34 42845.87 47798.48 2014-08-06 16:29:04.000 218 21187.87 36.42 42845.86 47798.47 2014-08-06 16:29:05.000 218 21187.83 36.45 42845.82 47798.45 2014-08-06 16:29:06.000 218 21187.86 36.46 42845.81 47798.43 2014-08-06 16:29:07.000 218 21187.89 36.45 42845.82 47798.44 2014-08-06 16:29:08.000 218 21187.88 36.44 42845.85 47798.44 2014-08-06 16:29:09.000 218 21187.87 36.40 42845.84 47798.48 2014-08-06 16:29:10.000 218 21187.86 36.32 42845.94 47798.50 2014-08-06 16:29:11.000 218 21187.85 36.28 42845.98 47798.53 2014-08-06 16:29:12.000 218 21187.85 36.24 42846.05 47798.58 2014-08-06 16:29:13.000 218 21187.80 36.28 42846.11 47798.62 2014-08-06 16:29:14.000 218 21187.74 36.34 42846.12 47798.67 2014-08-06 16:29:15.000 218 21187.65 36.45 42846.08 47798.65 2014-08-06 16:29:16.000 218 21187.58 36.57 42846.06 47798.62 2014-08-06 16:29:17.000 218 21187.52 36.66 42846.01 47798.52 2014-08-06 16:29:18.000 218 21187.46 36.70 42845.99 47798.51 2014-08-06 16:29:19.000 218 21187.42 36.74 42846.00 47798.44 2014-08-06 16:29:20.000 218 21187.39 36.79 42845.97 47798.41 2014-08-06 16:29:21.000 218 21187.36 36.84 42845.98 47798.38 2014-08-06 16:29:22.000 218 21187.31 36.88 42845.97 47798.35 2014-08-06 16:29:23.000 218 21187.28 36.95 42845.96 47798.35 2014-08-06 16:29:24.000 218 21187.25 37.02 42845.99 47798.32 2014-08-06 16:29:25.000 218 21187.26 37.04 42845.96 47798.29 2014-08-06 16:29:26.000 218 21187.21 37.07 42845.98 47798.28 2014-08-06 16:29:27.000 218 21187.19 37.13 42845.99 47798.26 2014-08-06 16:29:28.000 218 21187.19 37.21 42845.97 47798.29 2014-08-06 16:29:29.000 218 21187.19 37.29 42845.96 47798.29 2014-08-06 16:29:30.000 218 21187.22 37.38 42845.98 47798.28 2014-08-06 16:29:31.000 218 21187.24 37.47 42845.99 47798.30 2014-08-06 16:29:32.000 218 21187.28 37.53 42845.94 47798.29 2014-08-06 16:29:33.000 218 21187.29 37.57 42845.95 47798.29 2014-08-06 16:29:34.000 218 21187.33 37.65 42845.93 47798.31 2014-08-06 16:29:35.000 218 21187.34 37.68 42845.96 47798.33 2014-08-06 16:29:36.000 218 21187.33 37.70 42845.99 47798.34 2014-08-06 16:29:37.000 218 21187.40 37.75 42845.98 47798.40 2014-08-06 16:29:38.000 218 21187.45 37.77 42846.01 47798.40 2014-08-06 16:29:39.000 218 21187.50 37.81 42846.05 47798.43 2014-08-06 16:29:40.000 218 21187.54 37.84 42846.04 47798.50 2014-08-06 16:29:41.000 218 21187.60 37.86 42846.08 47798.53 2014-08-06 16:29:42.000 218 21187.69 37.83 42846.13 47798.60 2014-08-06 16:29:43.000 218 21187.74 37.84 42846.15 47798.64 2014-08-06 16:29:44.000 218 21187.75 37.85 42846.22 47798.70 2014-08-06 16:29:45.000 218 21187.76 37.83 42846.28 47798.75 2014-08-06 16:29:46.000 218 21187.83 37.82 42846.32 47798.81 2014-08-06 16:29:47.000 218 21187.86 37.86 42846.34 47798.87 2014-08-06 16:29:48.000 218 21187.86 37.92 42846.33 47798.94 2014-08-06 16:29:49.000 218 21187.89 37.97 42846.31 47798.94 2014-08-06 16:29:50.000 218 21187.91 38.04 42846.32 47798.95 2014-08-06 16:29:51.000 218 21187.94 38.04 42846.34 47798.94 2014-08-06 16:29:52.000 218 21187.99 38.03 42846.37 47798.95 2014-08-06 16:29:53.000 218 21188.02 38.02 42846.33 47798.95 2014-08-06 16:29:54.000 218 21188.06 38.06 42846.33 47798.99 2014-08-06 16:29:55.000 218 21188.11 38.10 42846.33 47799.05 2014-08-06 16:29:56.000 218 21188.16 38.11 42846.28 47799.01 2014-08-06 16:29:57.000 218 21188.20 38.12 42846.34 47799.06 2014-08-06 16:29:58.000 218 21188.22 38.13 42846.37 47799.06 2014-08-06 16:29:59.000 218 21188.20 38.13 42846.34 47799.05 2014-08-06 16:30:00.000 218 21188.20 38.16 42846.34 47799.07 2014-08-06 16:30:01.000 218 21188.23 38.18 42846.33 47799.07 2014-08-06 16:30:02.000 218 21188.24 38.17 42846.35 47799.08 2014-08-06 16:30:03.000 218 21188.29 38.19 42846.39 47799.09 2014-08-06 16:30:04.000 218 21188.31 38.25 42846.42 47799.14 2014-08-06 16:30:05.000 218 21188.28 38.32 42846.42 47799.13 2014-08-06 16:30:06.000 218 21188.27 38.40 42846.41 47799.16 2014-08-06 16:30:07.000 218 21188.29 38.46 42846.40 47799.13 2014-08-06 16:30:08.000 218 21188.28 38.52 42846.37 47799.11 2014-08-06 16:30:09.000 218 21188.24 38.57 42846.34 47799.11 2014-08-06 16:30:10.000 218 21188.23 38.61 42846.37 47799.07 2014-08-06 16:30:11.000 218 21188.24 38.65 42846.37 47799.09 2014-08-06 16:30:12.000 218 21188.23 38.67 42846.36 47799.07 2014-08-06 16:30:13.000 218 21188.25 38.69 42846.33 47799.06 2014-08-06 16:30:14.000 218 21188.22 38.68 42846.34 47799.06 2014-08-06 16:30:15.000 218 21188.23 38.68 42846.37 47799.02 2014-08-06 16:30:16.000 218 21188.23 38.68 42846.35 47799.04 2014-08-06 16:30:17.000 218 21188.27 38.68 42846.33 47799.06 2014-08-06 16:30:18.000 218 21188.26 38.71 42846.36 47799.05 2014-08-06 16:30:19.000 218 21188.27 38.72 42846.31 47799.07 2014-08-06 16:30:20.000 218 21188.27 38.71 42846.29 47799.04 2014-08-06 16:30:21.000 218 21188.23 38.69 42846.29 47799.03 2014-08-06 16:30:22.000 218 21188.19 38.67 42846.32 47799.01 2014-08-06 16:30:23.000 218 21188.12 38.68 42846.34 47799.01 2014-08-06 16:30:24.000 218 21188.10 38.73 42846.35 47799.01 2014-08-06 16:30:25.000 218 21188.07 38.79 42846.34 47799.01 2014-08-06 16:30:26.000 218 21188.03 38.83 42846.33 47798.99 2014-08-06 16:30:27.000 218 21187.96 38.85 42846.34 47798.96 2014-08-06 16:30:28.000 218 21187.94 38.87 42846.31 47798.91 2014-08-06 16:30:29.000 218 21187.88 38.89 42846.34 47798.89 2014-08-06 16:30:30.000 218 21187.81 38.93 42846.28 47798.87 2014-08-06 16:30:31.000 218 21187.74 38.95 42846.25 47798.81 2014-08-06 16:30:32.000 218 21187.67 38.99 42846.25 47798.73 2014-08-06 16:30:33.000 218 21187.63 39.01 42846.20 47798.70 2014-08-06 16:30:34.000 218 21187.57 39.03 42846.17 47798.66 2014-08-06 16:30:35.000 218 21187.54 39.03 42846.14 47798.63 2014-08-06 16:30:36.000 218 21187.50 39.04 42846.13 47798.59 2014-08-06 16:30:37.000 218 21187.46 39.04 42846.13 47798.56 2014-08-06 16:30:38.000 218 21187.43 39.03 42846.14 47798.50 2014-08-06 16:30:39.000 218 21187.42 39.05 42846.14 47798.49 2014-08-06 16:30:40.000 218 21187.40 39.02 42846.09 47798.47 2014-08-06 16:30:41.000 218 21187.38 38.99 42846.09 47798.45 2014-08-06 16:30:42.000 218 21187.37 38.95 42846.08 47798.43 2014-08-06 16:30:43.000 218 21187.32 38.95 42846.10 47798.43 2014-08-06 16:30:44.000 218 21187.31 38.92 42846.11 47798.41 2014-08-06 16:30:45.000 218 21187.27 38.87 42846.10 47798.42 2014-08-06 16:30:46.000 218 21187.25 38.89 42846.05 47798.38 2014-08-06 16:30:47.000 218 21187.26 38.87 42846.07 47798.40 2014-08-06 16:30:48.000 218 21187.24 38.85 42846.10 47798.39 2014-08-06 16:30:49.000 218 21187.22 38.84 42846.10 47798.35 2014-08-06 16:30:50.000 218 21187.19 38.81 42846.10 47798.38 2014-08-06 16:30:51.000 218 21187.20 38.83 42846.07 47798.34 2014-08-06 16:30:52.000 218 21187.20 38.83 42846.11 47798.34 2014-08-06 16:30:53.000 218 21187.16 38.89 42846.08 47798.35 2014-08-06 16:30:54.000 218 21187.13 38.98 42846.05 47798.33 2014-08-06 16:30:55.000 218 21187.10 39.04 42845.96 47798.27 2014-08-06 16:30:56.000 218 21187.10 39.07 42845.88 47798.18 2014-08-06 16:30:57.000 218 21187.05 39.09 42845.86 47798.11 2014-08-06 16:30:58.000 218 21187.07 39.05 42845.83 47798.08 2014-08-06 16:30:59.000 218 21187.11 39.06 42845.82 47798.05 2014-08-06 16:31:00.000 218 21187.12 39.04 42845.81 47798.03 2014-08-06 16:31:01.000 218 21187.11 38.98 42845.76 47798.03 2014-08-06 16:31:02.000 218 21187.15 38.96 42845.75 47798.05 2014-08-06 16:31:03.000 218 21187.18 38.94 42845.78 47798.06 2014-08-06 16:31:04.000 218 21187.20 38.95 42845.74 47798.07 2014-08-06 16:31:05.000 218 21187.24 38.94 42845.73 47798.07 2014-08-06 16:31:06.000 218 21187.24 38.93 42845.73 47798.07 2014-08-06 16:31:07.000 218 21187.25 38.88 42845.72 47798.08 2014-08-06 16:31:08.000 218 21187.31 38.85 42845.72 47798.08 2014-08-06 16:31:09.000 218 21187.34 38.81 42845.72 47798.10 2014-08-06 16:31:10.000 218 21187.37 38.80 42845.74 47798.11 2014-08-06 16:31:11.000 218 21187.40 38.76 42845.76 47798.14 2014-08-06 16:31:12.000 218 21187.44 38.74 42845.80 47798.17 2014-08-06 16:31:13.000 218 21187.42 38.76 42845.80 47798.20 2014-08-06 16:31:14.000 218 21187.42 38.80 42845.79 47798.22 2014-08-06 16:31:15.000 218 21187.43 38.81 42845.74 47798.19 2014-08-06 16:31:16.000 218 21187.41 38.76 42845.76 47798.17 2014-08-06 16:31:17.000 218 21187.42 38.73 42845.74 47798.18 2014-08-06 16:31:18.000 218 21187.43 38.75 42845.79 47798.17 2014-08-06 16:31:19.000 218 21187.39 38.74 42845.80 47798.18 2014-08-06 16:31:20.000 218 21187.37 38.77 42845.76 47798.18 2014-08-06 16:31:21.000 218 21187.34 38.79 42845.75 47798.19 2014-08-06 16:31:22.000 218 21187.31 38.78 42845.74 47798.14 2014-08-06 16:31:23.000 218 21187.33 38.76 42845.83 47798.16 2014-08-06 16:31:24.000 218 21187.32 38.73 42845.83 47798.19 2014-08-06 16:31:25.000 218 21187.33 38.74 42845.87 47798.21 2014-08-06 16:31:26.000 218 21187.30 38.77 42845.89 47798.24 2014-08-06 16:31:27.000 218 21187.33 38.79 42845.87 47798.29 2014-08-06 16:31:28.000 218 21187.33 38.86 42845.88 47798.30 2014-08-06 16:31:29.000 218 21187.32 38.93 42845.88 47798.26 2014-08-06 16:31:30.000 218 21187.34 38.96 42845.89 47798.27 2014-08-06 16:31:31.000 218 21187.36 38.96 42845.87 47798.23 2014-08-06 16:31:32.000 218 21187.38 38.95 42845.84 47798.22 2014-08-06 16:31:33.000 218 21187.38 38.99 42845.83 47798.23 2014-08-06 16:31:34.000 218 21187.34 39.00 42845.80 47798.20 2014-08-06 16:31:35.000 218 21187.36 39.02 42845.77 47798.20 2014-08-06 16:31:36.000 218 21187.38 39.03 42845.76 47798.19 2014-08-06 16:31:37.000 218 21187.42 39.06 42845.79 47798.19 2014-08-06 16:31:38.000 218 21187.41 39.05 42845.77 47798.16 2014-08-06 16:31:39.000 218 21187.43 39.05 42845.77 47798.19 2014-08-06 16:31:40.000 218 21187.48 39.00 42845.81 47798.18 2014-08-06 16:31:41.000 218 21187.50 38.98 42845.81 47798.24 2014-08-06 16:31:42.000 218 21187.53 38.94 42845.83 47798.28 2014-08-06 16:31:43.000 218 21187.55 38.93 42845.88 47798.29 2014-08-06 16:31:44.000 218 21187.58 38.96 42845.87 47798.34 2014-08-06 16:31:45.000 218 21187.60 38.97 42845.92 47798.34 2014-08-06 16:31:46.000 218 21187.65 38.94 42845.92 47798.39 2014-08-06 16:31:47.000 218 21187.67 38.95 42845.90 47798.40 2014-08-06 16:31:48.000 218 21187.69 38.94 42845.89 47798.42 2014-08-06 16:31:49.000 218 21187.70 38.95 42845.92 47798.43 2014-08-06 16:31:50.000 218 21187.73 38.95 42845.95 47798.44 2014-08-06 16:31:51.000 218 21187.75 38.93 42845.99 47798.48 2014-08-06 16:31:52.000 218 21187.79 38.93 42845.98 47798.51 2014-08-06 16:31:53.000 218 21187.86 38.93 42846.00 47798.52 2014-08-06 16:31:54.000 218 21187.89 38.93 42846.01 47798.53 2014-08-06 16:31:55.000 218 21187.92 38.96 42845.98 47798.56 2014-08-06 16:31:56.000 218 21187.95 38.95 42846.00 47798.60 2014-08-06 16:31:57.000 218 21188.00 38.96 42845.98 47798.60 2014-08-06 16:31:58.000 218 21188.03 38.98 42846.00 47798.63 2014-08-06 16:31:59.000 218 21188.03 39.01 42845.96 47798.62 2014-08-06 16:32:00.000 218 21188.07 39.04 42845.96 47798.64 2014-08-06 16:32:01.000 218 21188.08 39.01 42845.94 47798.62 2014-08-06 16:32:02.000 218 21188.12 38.99 42845.95 47798.63 2014-08-06 16:32:03.000 218 21188.17 38.98 42845.95 47798.64 2014-08-06 16:32:04.000 218 21188.20 38.97 42845.95 47798.65 2014-08-06 16:32:05.000 218 21188.25 38.93 42845.95 47798.68 2014-08-06 16:32:06.000 218 21188.25 38.91 42845.96 47798.70 2014-08-06 16:32:07.000 218 21188.27 38.87 42845.98 47798.73 2014-08-06 16:32:08.000 218 21188.32 38.85 42846.01 47798.74 2014-08-06 16:32:09.000 218 21188.37 38.81 42845.99 47798.78 2014-08-06 16:32:10.000 218 21188.37 38.82 42845.98 47798.81 2014-08-06 16:32:11.000 218 21188.38 38.85 42846.01 47798.84 2014-08-06 16:32:12.000 218 21188.43 38.82 42846.05 47798.85 2014-08-06 16:32:13.000 218 21188.45 38.79 42846.09 47798.92 2014-08-06 16:32:14.000 218 21188.46 38.82 42846.11 47798.94 2014-08-06 16:32:15.000 218 21188.44 38.83 42846.11 47798.94 2014-08-06 16:32:16.000 218 21188.43 38.85 42846.13 47798.96 2014-08-06 16:32:17.000 218 21188.48 38.84 42846.16 47798.97 2014-08-06 16:32:18.000 218 21188.52 38.83 42846.13 47798.99 2014-08-06 16:32:19.000 218 21188.52 38.86 42846.13 47798.98 2014-08-06 16:32:20.000 218 21188.52 38.86 42846.11 47799.02 2014-08-06 16:32:21.000 218 21188.52 38.88 42846.08 47799.00 2014-08-06 16:32:22.000 218 21188.52 38.91 42846.05 47799.00 2014-08-06 16:32:23.000 218 21188.50 38.93 42846.09 47798.98 2014-08-06 16:32:24.000 218 21188.50 38.95 42846.10 47798.95 2014-08-06 16:32:25.000 218 21188.46 38.95 42846.10 47798.95 2014-08-06 16:32:26.000 218 21188.43 38.93 42846.10 47798.92 2014-08-06 16:32:27.000 218 21188.40 38.91 42846.08 47798.95 2014-08-06 16:32:28.000 218 21188.38 38.88 42846.08 47798.91 2014-08-06 16:32:29.000 218 21188.32 38.86 42846.07 47798.88 2014-08-06 16:32:30.000 218 21188.29 38.83 42846.05 47798.85 2014-08-06 16:32:31.000 218 21188.25 38.85 42846.03 47798.81 2014-08-06 16:32:32.000 218 21188.26 38.89 42846.00 47798.79 2014-08-06 16:32:33.000 218 21188.26 38.90 42846.03 47798.77 2014-08-06 16:32:34.000 218 21188.29 38.91 42846.06 47798.78 2014-08-06 16:32:35.000 218 21188.30 38.93 42846.06 47798.76 2014-08-06 16:32:36.000 218 21188.31 38.94 42846.07 47798.81 2014-08-06 16:32:37.000 218 21188.33 38.97 42846.06 47798.83 2014-08-06 16:32:38.000 218 21188.30 38.98 42846.06 47798.85 2014-08-06 16:32:39.000 218 21188.30 39.01 42846.06 47798.84 2014-08-06 16:32:40.000 218 21188.29 39.04 42846.05 47798.84 2014-08-06 16:32:41.000 218 21188.29 39.07 42846.05 47798.82 2014-08-06 16:32:42.000 218 21188.30 39.08 42846.05 47798.81 2014-08-06 16:32:43.000 218 21188.34 39.05 42846.04 47798.80 2014-08-06 16:32:44.000 218 21188.34 39.03 42846.04 47798.81 2014-08-06 16:32:45.000 218 21188.36 39.01 42846.04 47798.86 2014-08-06 16:32:46.000 218 21188.38 39.01 42846.07 47798.89 2014-08-06 16:32:47.000 218 21188.39 39.01 42846.11 47798.89 2014-08-06 16:32:48.000 218 21188.43 39.04 42846.12 47798.96 2014-08-06 16:32:49.000 218 21188.47 39.04 42846.15 47798.94 2014-08-06 16:32:50.000 218 21188.49 39.02 42846.15 47798.97 2014-08-06 16:32:51.000 218 21188.48 39.04 42846.14 47799.01 2014-08-06 16:32:52.000 218 21188.46 39.07 42846.15 47799.01 2014-08-06 16:32:53.000 218 21188.49 39.06 42846.20 47799.02 2014-08-06 16:32:54.000 218 21188.46 39.06 42846.24 47799.05 2014-08-06 16:32:55.000 218 21188.45 39.10 42846.24 47799.07 2014-08-06 16:32:56.000 218 21188.43 39.13 42846.27 47799.06 2014-08-06 16:32:57.000 218 21188.44 39.17 42846.25 47799.07 2014-08-06 16:32:58.000 218 21188.41 39.24 42846.25 47799.06 2014-08-06 16:32:59.000 218 21188.40 39.31 42846.22 47799.03 2014-08-06 16:33:00.000 218 21188.42 39.33 42846.20 47799.04 2014-08-06 16:33:01.000 218 21188.47 39.32 42846.22 47799.03 2014-08-06 16:33:02.000 218 21188.50 39.36 42846.22 47799.05 2014-08-06 16:33:03.000 218 21188.50 39.38 42846.25 47799.04 2014-08-06 16:33:04.000 218 21188.51 39.41 42846.23 47799.05 2014-08-06 16:33:05.000 218 21188.52 39.43 42846.19 47799.07 2014-08-06 16:33:06.000 218 21188.52 39.47 42846.15 47799.04 2014-08-06 16:33:07.000 218 21188.50 39.51 42846.16 47799.03 2014-08-06 16:33:08.000 218 21188.49 39.48 42846.18 47799.03 2014-08-06 16:33:09.000 218 21188.50 39.49 42846.15 47799.02 2014-08-06 16:33:10.000 218 21188.49 39.46 42846.17 47799.01 2014-08-06 16:33:11.000 218 21188.48 39.43 42846.21 47799.03 2014-08-06 16:33:12.000 218 21188.47 39.40 42846.20 47799.04 2014-08-06 16:33:13.000 218 21188.42 39.40 42846.22 47799.04 2014-08-06 16:33:14.000 218 21188.36 39.37 42846.26 47799.06 2014-08-06 16:33:15.000 218 21188.28 39.34 42846.26 47799.01 2014-08-06 16:33:16.000 218 21188.23 39.33 42846.30 47799.02 2014-08-06 16:33:17.000 218 21188.15 39.33 42846.31 47799.00 2014-08-06 16:33:18.000 218 21188.09 39.33 42846.29 47798.98 2014-08-06 16:33:19.000 218 21188.05 39.38 42846.28 47798.97 2014-08-06 16:33:20.000 218 21188.00 39.43 42846.30 47798.95 2014-08-06 16:33:21.000 218 21187.98 39.46 42846.26 47798.88 2014-08-06 16:33:22.000 218 21187.98 39.47 42846.24 47798.89 2014-08-06 16:33:23.000 218 21188.01 39.47 42846.22 47798.84 2014-08-06 16:33:24.000 218 21187.98 39.47 42846.18 47798.81 2014-08-06 16:33:25.000 218 21188.01 39.47 42846.18 47798.81 2014-08-06 16:33:26.000 218 21188.03 39.48 42846.18 47798.81 2014-08-06 16:33:27.000 218 21188.01 39.49 42846.17 47798.80 2014-08-06 16:33:28.000 218 21188.02 39.45 42846.20 47798.80 2014-08-06 16:33:29.000 218 21187.99 39.44 42846.18 47798.81 2014-08-06 16:33:30.000 218 21188.01 39.44 42846.19 47798.77 2014-08-06 16:33:31.000 218 21188.03 39.44 42846.19 47798.81 2014-08-06 16:33:32.000 218 21188.02 39.45 42846.20 47798.82 2014-08-06 16:33:33.000 218 21188.08 39.44 42846.17 47798.79 2014-08-06 16:33:34.000 218 21188.10 39.43 42846.12 47798.80 2014-08-06 16:33:35.000 218 21188.10 39.41 42846.10 47798.79 2014-08-06 16:33:36.000 218 21188.06 39.34 42846.10 47798.78 2014-08-06 16:33:37.000 218 21188.05 39.30 42846.08 47798.77 2014-08-06 16:33:38.000 218 21188.04 39.29 42846.08 47798.75 2014-08-06 16:33:39.000 218 21188.09 39.30 42846.11 47798.77 2014-08-06 16:33:40.000 218 21188.12 39.29 42846.07 47798.78 2014-08-06 16:33:41.000 218 21188.07 39.25 42846.08 47798.77 2014-08-06 16:33:42.000 218 21188.09 39.21 42846.12 47798.76 2014-08-06 16:33:43.000 218 21188.11 39.20 42846.13 47798.78 2014-08-06 16:33:44.000 218 21188.10 39.18 42846.13 47798.78 2014-08-06 16:33:45.000 218 21188.09 39.11 42846.14 47798.79 2014-08-06 16:33:46.000 218 21188.07 39.04 42846.14 47798.78 2014-08-06 16:33:47.000 218 21188.05 39.01 42846.11 47798.78 2014-08-06 16:33:48.000 218 21188.03 39.00 42846.12 47798.77 2014-08-06 16:33:49.000 218 21188.02 38.96 42846.11 47798.76 2014-08-06 16:33:50.000 218 21188.02 38.90 42846.10 47798.76 2014-08-06 16:33:51.000 218 21188.02 38.86 42846.11 47798.74 2014-08-06 16:33:52.000 218 21188.01 38.87 42846.08 47798.77 2014-08-06 16:33:53.000 218 21187.99 38.84 42846.08 47798.75 2014-08-06 16:33:54.000 218 21187.99 38.82 42846.08 47798.73 2014-08-06 16:33:55.000 218 21188.07 38.72 42846.11 47798.76 2014-08-06 16:33:56.000 218 21188.14 38.58 42846.17 47798.78 2014-08-06 16:33:57.000 218 21188.18 38.42 42846.22 47798.87 2014-08-06 16:33:58.000 218 21188.22 38.33 42846.25 47798.95 2014-08-06 16:33:59.000 218 21188.22 38.30 42846.27 47798.96 2014-08-06 16:34:00.000 218 21188.20 38.28 42846.29 47799.01 2014-08-06 16:34:01.000 218 21188.21 38.26 42846.28 47799.01 2014-08-06 16:34:02.000 218 21188.21 38.24 42846.29 47798.97 2014-08-06 16:34:03.000 218 21188.22 38.19 42846.32 47799.00 2014-08-06 16:34:04.000 218 21188.20 38.19 42846.31 47798.97 2014-08-06 16:34:05.000 218 21188.17 38.20 42846.30 47799.01 2014-08-06 16:34:06.000 218 21188.18 38.20 42846.31 47799.02 2014-08-06 16:34:07.000 218 21188.22 38.17 42846.31 47798.96 2014-08-06 16:34:08.000 218 21188.23 38.15 42846.32 47799.00 2014-08-06 16:34:09.000 218 21188.24 38.17 42846.34 47799.01 2014-08-06 16:34:10.000 218 21188.26 38.18 42846.32 47799.03 2014-08-06 16:34:11.000 218 21188.27 38.20 42846.32 47799.00 2014-08-06 16:34:12.000 218 21188.30 38.19 42846.33 47799.04 2014-08-06 16:34:13.000 218 21188.29 38.18 42846.29 47799.02 2014-08-06 16:34:14.000 218 21188.31 38.17 42846.24 47799.02 2014-08-06 16:34:15.000 218 21188.36 38.16 42846.20 47799.00 2014-08-06 16:34:16.000 218 21188.33 38.20 42846.19 47798.99 2014-08-06 16:34:17.000 218 21188.34 38.27 42846.17 47798.96 2014-08-06 16:34:18.000 218 21188.32 38.42 42846.10 47798.94 2014-08-06 16:34:19.000 218 21188.29 38.53 42846.04 47798.86 2014-08-06 16:34:20.000 218 21188.30 38.57 42845.98 47798.81 2014-08-06 16:34:21.000 218 21188.33 38.59 42845.96 47798.74 2014-08-06 16:34:22.000 218 21188.37 38.57 42845.94 47798.74 2014-08-06 16:34:23.000 218 21188.39 38.54 42845.92 47798.74 2014-08-06 16:34:24.000 218 21188.44 38.52 42845.89 47798.74 2014-08-06 16:34:25.000 218 21188.49 38.51 42845.91 47798.74 2014-08-06 16:34:26.000 218 21188.54 38.49 42845.92 47798.78 2014-08-06 16:34:27.000 218 21188.58 38.44 42845.93 47798.80 2014-08-06 16:34:28.000 218 21188.61 38.40 42845.96 47798.82 2014-08-06 16:34:29.000 218 21188.64 38.32 42845.97 47798.84 2014-08-06 16:34:30.000 218 21188.69 38.22 42846.06 47798.90 2014-08-06 16:34:31.000 218 21188.77 38.16 42846.15 47799.01 2014-08-06 16:34:32.000 218 21188.83 38.11 42846.20 47799.09 2014-08-06 16:34:33.000 218 21188.89 38.08 42846.27 47799.20 2014-08-06 16:34:34.000 218 21188.89 38.08 42846.33 47799.26 2014-08-06 16:34:35.000 218 21188.87 38.12 42846.35 47799.32 2014-08-06 16:34:36.000 218 21188.90 38.16 42846.39 47799.36 2014-08-06 16:34:37.000 218 21188.93 38.20 42846.42 47799.38 2014-08-06 16:34:38.000 218 21188.95 38.23 42846.40 47799.41 2014-08-06 16:34:39.000 218 21188.94 38.28 42846.38 47799.38 2014-08-06 16:34:40.000 218 21188.97 38.32 42846.38 47799.43 2014-08-06 16:34:41.000 218 21188.95 38.35 42846.43 47799.42 2014-08-06 16:34:42.000 218 21188.95 38.40 42846.42 47799.41 2014-08-06 16:34:43.000 218 21189.00 38.46 42846.41 47799.43 2014-08-06 16:34:44.000 218 21188.95 38.51 42846.40 47799.45 2014-08-06 16:34:45.000 218 21188.97 38.57 42846.38 47799.42 2014-08-06 16:34:46.000 218 21188.99 38.65 42846.36 47799.43 2014-08-06 16:34:47.000 218 21189.02 38.72 42846.35 47799.42 2014-08-06 16:34:48.000 218 21189.04 38.77 42846.33 47799.39 2014-08-06 16:34:49.000 218 21189.07 38.77 42846.33 47799.39 2014-08-06 16:34:50.000 218 21189.06 38.77 42846.34 47799.39 2014-08-06 16:34:51.000 218 21189.09 38.74 42846.34 47799.41 2014-08-06 16:34:52.000 218 21189.14 38.70 42846.37 47799.45 2014-08-06 16:34:53.000 218 21189.15 38.66 42846.40 47799.51 2014-08-06 16:34:54.000 218 21189.15 38.61 42846.46 47799.53 2014-08-06 16:34:55.000 218 21189.12 38.52 42846.50 47799.60 2014-08-06 16:34:56.000 218 21189.15 38.47 42846.53 47799.64 2014-08-06 16:34:57.000 218 21189.15 38.45 42846.57 47799.66 2014-08-06 16:34:58.000 218 21189.14 38.45 42846.57 47799.67 2014-08-06 16:34:59.000 218 21189.16 38.47 42846.62 47799.68 2014-08-06 16:35:00.000 218 21189.10 38.52 42846.62 47799.70 2014-08-06 16:35:01.000 218 21189.04 38.62 42846.60 47799.66 2014-08-06 16:35:02.000 218 21189.05 38.66 42846.56 47799.63 2014-08-06 16:35:03.000 218 21189.07 38.69 42846.55 47799.60 2014-08-06 16:35:04.000 218 21189.05 38.69 42846.51 47799.55 2014-08-06 16:35:05.000 218 21189.01 38.71 42846.47 47799.52 2014-08-06 16:35:06.000 218 21188.97 38.74 42846.44 47799.50 2014-08-06 16:35:07.000 218 21188.96 38.75 42846.43 47799.47 2014-08-06 16:35:08.000 218 21188.97 38.76 42846.40 47799.45 2014-08-06 16:35:09.000 218 21188.97 38.77 42846.37 47799.43 2014-08-06 16:35:10.000 218 21188.98 38.78 42846.39 47799.41 2014-08-06 16:35:11.000 218 21188.97 38.80 42846.38 47799.40 2014-08-06 16:35:12.000 218 21188.96 38.87 42846.34 47799.37 2014-08-06 16:35:13.000 218 21188.90 38.97 42846.34 47799.36 2014-08-06 16:35:14.000 218 21188.88 39.06 42846.31 47799.33 2014-08-06 16:35:15.000 218 21188.94 39.17 42846.30 47799.30 2014-08-06 16:35:16.000 218 21188.95 39.22 42846.32 47799.31 2014-08-06 16:35:17.000 218 21188.96 39.25 42846.33 47799.33 2014-08-06 16:35:18.000 218 21188.98 39.33 42846.36 47799.32 2014-08-06 16:35:19.000 218 21189.00 39.38 42846.34 47799.33 2014-08-06 16:35:20.000 218 21189.00 39.41 42846.35 47799.36 2014-08-06 16:35:21.000 218 21189.02 39.44 42846.35 47799.36 2014-08-06 16:35:22.000 218 21189.05 39.43 42846.33 47799.37 2014-08-06 16:35:23.000 218 21189.06 39.44 42846.35 47799.37 2014-08-06 16:35:24.000 218 21189.05 39.44 42846.37 47799.41 2014-08-06 16:35:25.000 218 21189.05 39.43 42846.39 47799.40 2014-08-06 16:35:26.000 218 21189.08 39.37 42846.42 47799.41 2014-08-06 16:35:27.000 218 21189.14 39.34 42846.44 47799.46 2014-08-06 16:35:28.000 218 21189.17 39.29 42846.48 47799.52 2014-08-06 16:35:29.000 218 21189.13 39.31 42846.51 47799.56 2014-08-06 16:35:30.000 218 21189.16 39.29 42846.54 47799.57 2014-08-06 16:35:31.000 218 21189.16 39.29 42846.52 47799.59 2014-08-06 16:35:32.000 218 21189.20 39.26 42846.53 47799.58 2014-08-06 16:35:33.000 218 21189.21 39.24 42846.55 47799.61 2014-08-06 16:35:34.000 218 21189.24 39.22 42846.58 47799.62 2014-08-06 16:35:35.000 218 21189.26 39.21 42846.61 47799.65 2014-08-06 16:35:36.000 218 21189.26 39.18 42846.60 47799.70 2014-08-06 16:35:37.000 218 21189.23 39.17 42846.60 47799.70 2014-08-06 16:35:38.000 218 21189.24 39.14 42846.61 47799.71 2014-08-06 16:35:39.000 218 21189.22 39.14 42846.63 47799.71 2014-08-06 16:35:40.000 218 21189.19 39.10 42846.68 47799.73 2014-08-06 16:35:41.000 218 21189.18 39.05 42846.70 47799.73 2014-08-06 16:35:42.000 218 21189.19 39.04 42846.72 47799.76 2014-08-06 16:35:43.000 218 21189.19 39.07 42846.69 47799.80 2014-08-06 16:35:44.000 218 21189.21 39.07 42846.69 47799.82 2014-08-06 16:35:45.000 218 21189.21 39.04 42846.67 47799.81 2014-08-06 16:35:46.000 218 21189.17 39.00 42846.69 47799.82 2014-08-06 16:35:47.000 218 21189.18 38.98 42846.71 47799.81 2014-08-06 16:35:48.000 218 21189.20 38.95 42846.76 47799.83 2014-08-06 16:35:49.000 218 21189.18 38.91 42846.80 47799.87 2014-08-06 16:35:50.000 218 21189.15 38.88 42846.85 47799.87 2014-08-06 16:35:51.000 218 21189.10 38.87 42846.83 47799.88 2014-08-06 16:35:52.000 218 21189.05 38.89 42846.79 47799.87 2014-08-06 16:35:53.000 218 21189.02 38.88 42846.76 47799.84 2014-08-06 16:35:54.000 218 21189.05 38.81 42846.76 47799.80 2014-08-06 16:35:55.000 218 21189.04 38.74 42846.79 47799.80 2014-08-06 16:35:56.000 218 21189.02 38.66 42846.83 47799.82 2014-08-06 16:35:57.000 218 21189.02 38.59 42846.87 47799.84 2014-08-06 16:35:58.000 218 21189.01 38.55 42846.91 47799.87 2014-08-06 16:35:59.000 218 21189.06 38.53 42846.93 47799.93 2014-08-06 16:36:00.000 218 21189.06 38.55 42846.95 47799.95 2014-08-06 16:36:01.000 218 21189.06 38.50 42846.93 47799.95 2014-08-06 16:36:02.000 218 21189.05 38.47 42846.90 47799.93 2014-08-06 16:36:03.000 218 21189.00 38.43 42846.86 47799.90 2014-08-06 16:36:04.000 218 21188.99 38.38 42846.85 47799.89 2014-08-06 16:36:05.000 218 21189.02 38.34 42846.91 47799.87 2014-08-06 16:36:06.000 218 21189.09 38.28 42846.94 47799.91 2014-08-06 16:36:07.000 218 21189.15 38.26 42846.95 47799.94 2014-08-06 16:36:08.000 218 21189.22 38.26 42846.94 47799.99 2014-08-06 16:36:09.000 218 21189.30 38.18 42846.92 47800.00 2014-08-06 16:36:10.000 218 21189.41 38.08 42846.95 47800.05 2014-08-06 16:36:11.000 218 21189.51 38.05 42846.97 47800.12 2014-08-06 16:36:12.000 218 21189.56 38.00 42847.03 47800.16 2014-08-06 16:36:13.000 218 21189.64 37.98 42847.03 47800.20 2014-08-06 16:36:14.000 218 21189.69 37.94 42847.04 47800.27 2014-08-06 16:36:15.000 218 21189.71 37.93 42847.04 47800.32 2014-08-06 16:36:16.000 218 21189.73 37.92 42847.04 47800.35 2014-08-06 16:36:17.000 218 21189.73 37.91 42847.07 47800.33 2014-08-06 16:36:18.000 218 21189.75 37.87 42847.08 47800.35 2014-08-06 16:36:19.000 218 21189.79 37.81 42847.07 47800.39 2014-08-06 16:36:20.000 218 21189.85 37.76 42847.09 47800.40 2014-08-06 16:36:21.000 218 21189.88 37.69 42847.10 47800.44 2014-08-06 16:36:22.000 218 21189.93 37.63 42847.12 47800.48 2014-08-06 16:36:23.000 218 21189.96 37.59 42847.15 47800.48 2014-08-06 16:36:24.000 218 21189.97 37.56 42847.20 47800.53 2014-08-06 16:36:25.000 218 21190.00 37.53 42847.16 47800.56 2014-08-06 16:36:26.000 218 21190.02 37.52 42847.16 47800.57 2014-08-06 16:36:27.000 218 21190.00 37.51 42847.14 47800.57 2014-08-06 16:36:28.000 218 21189.98 37.50 42847.13 47800.56 2014-08-06 16:36:29.000 218 21189.96 37.50 42847.14 47800.54 2014-08-06 16:36:30.000 218 21189.93 37.50 42847.12 47800.52 2014-08-06 16:36:31.000 218 21189.91 37.51 42847.05 47800.49 2014-08-06 16:36:32.000 218 21189.90 37.56 42847.00 47800.48 2014-08-06 16:36:33.000 218 21189.88 37.63 42846.95 47800.41 2014-08-06 16:36:34.000 218 21189.86 37.72 42846.92 47800.34 2014-08-06 16:36:35.000 218 21189.86 37.77 42846.89 47800.30 2014-08-06 16:36:36.000 218 21189.81 37.84 42846.84 47800.24 2014-08-06 16:36:37.000 218 21189.82 37.86 42846.79 47800.21 2014-08-06 16:36:38.000 218 21189.84 37.86 42846.73 47800.16 2014-08-06 16:36:39.000 218 21189.85 37.86 42846.68 47800.12 2014-08-06 16:36:40.000 218 21189.85 37.85 42846.63 47800.11 2014-08-06 16:36:41.000 218 21189.85 37.87 42846.62 47800.06 2014-08-06 16:36:42.000 218 21189.85 37.87 42846.58 47800.05 2014-08-06 16:36:43.000 218 21189.86 37.89 42846.53 47800.01 2014-08-06 16:36:44.000 218 21189.87 37.91 42846.49 47799.94 2014-08-06 16:36:45.000 218 21189.85 37.88 42846.48 47799.91 2014-08-06 16:36:46.000 218 21189.84 37.88 42846.41 47799.86 2014-08-06 16:36:47.000 218 21189.81 37.85 42846.39 47799.84 2014-08-06 16:36:48.000 218 21189.80 37.83 42846.43 47799.82 2014-08-06 16:36:49.000 218 21189.81 37.82 42846.46 47799.83 2014-08-06 16:36:50.000 218 21189.86 37.81 42846.44 47799.85 2014-08-06 16:36:51.000 218 21189.90 37.82 42846.44 47799.90 2014-08-06 16:36:52.000 218 21189.90 37.84 42846.45 47799.92 2014-08-06 16:36:53.000 218 21189.94 37.85 42846.49 47799.93 2014-08-06 16:36:54.000 218 21189.95 37.87 42846.49 47799.95 2014-08-06 16:36:55.000 218 21189.92 37.89 42846.50 47799.96 2014-08-06 16:36:56.000 218 21189.93 37.89 42846.51 47799.94 2014-08-06 16:36:57.000 218 21189.94 37.90 42846.52 47799.95 2014-08-06 16:36:58.000 218 21189.96 37.88 42846.52 47799.97 2014-08-06 16:36:59.000 218 21189.98 37.90 42846.54 47799.98 2014-08-06 16:37:00.000 218 21189.98 37.93 42846.53 47800.01 2014-08-06 16:37:01.000 218 21189.96 37.95 42846.53 47799.98 2014-08-06 16:37:02.000 218 21189.96 37.96 42846.51 47799.98 2014-08-06 16:37:03.000 218 21189.98 37.97 42846.49 47799.99 2014-08-06 16:37:04.000 218 21190.00 37.94 42846.48 47799.97 2014-08-06 16:37:05.000 218 21189.97 37.98 42846.48 47799.96 2014-08-06 16:37:06.000 218 21189.92 38.01 42846.46 47799.95 2014-08-06 16:37:07.000 218 21189.89 38.03 42846.49 47799.93 2014-08-06 16:37:08.000 218 21189.88 38.04 42846.45 47799.90 2014-08-06 16:37:09.000 218 21189.89 38.04 42846.39 47799.88 2014-08-06 16:37:10.000 218 21189.84 38.07 42846.41 47799.84 2014-08-06 16:37:11.000 218 21189.79 38.13 42846.36 47799.82 2014-08-06 16:37:12.000 218 21189.77 38.17 42846.33 47799.78 2014-08-06 16:37:13.000 218 21189.75 38.16 42846.33 47799.73 2014-08-06 16:37:14.000 218 21189.70 38.19 42846.28 47799.70 2014-08-06 16:37:15.000 218 21189.71 38.22 42846.26 47799.66 2014-08-06 16:37:16.000 218 21189.71 38.20 42846.25 47799.64 2014-08-06 16:37:17.000 218 21189.73 38.13 42846.28 47799.62 2014-08-06 16:37:18.000 218 21189.78 38.06 42846.30 47799.63 2014-08-06 16:37:19.000 218 21189.78 38.02 42846.30 47799.63 2014-08-06 16:37:20.000 218 21189.76 38.02 42846.28 47799.67 2014-08-06 16:37:21.000 218 21189.78 38.00 42846.29 47799.69 2014-08-06 16:37:22.000 218 21189.77 38.01 42846.26 47799.67 2014-08-06 16:37:23.000 218 21189.76 38.02 42846.30 47799.68 2014-08-06 16:37:24.000 218 21189.81 38.00 42846.33 47799.72 2014-08-06 16:37:25.000 218 21189.81 38.02 42846.33 47799.73 2014-08-06 16:37:26.000 218 21189.78 38.03 42846.32 47799.71 2014-08-06 16:37:27.000 218 21189.74 38.03 42846.33 47799.73 2014-08-06 16:37:28.000 218 21189.73 38.05 42846.34 47799.73 2014-08-06 16:37:29.000 218 21189.75 38.09 42846.34 47799.73 2014-08-06 16:37:30.000 218 21189.72 38.16 42846.33 47799.73 2014-08-06 16:37:31.000 218 21189.71 38.24 42846.33 47799.70 2014-08-06 16:37:32.000 218 21189.72 38.37 42846.31 47799.67 2014-08-06 16:37:33.000 218 21189.71 38.41 42846.25 47799.66 2014-08-06 16:37:34.000 218 21189.69 38.45 42846.19 47799.57 2014-08-06 16:37:35.000 218 21189.68 38.47 42846.19 47799.56 2014-08-06 16:37:36.000 218 21189.69 38.47 42846.19 47799.53 2014-08-06 16:37:37.000 218 21189.68 38.47 42846.20 47799.54 2014-08-06 16:37:38.000 218 21189.67 38.49 42846.23 47799.55 2014-08-06 16:37:39.000 218 21189.69 38.50 42846.27 47799.58 2014-08-06 16:37:40.000 218 21189.73 38.51 42846.25 47799.60 2014-08-06 16:37:41.000 218 21189.73 38.53 42846.24 47799.62 2014-08-06 16:37:42.000 218 21189.75 38.53 42846.24 47799.65 2014-08-06 16:37:43.000 218 21189.78 38.53 42846.27 47799.64 2014-08-06 16:37:44.000 218 21189.78 38.53 42846.27 47799.69 2014-08-06 16:37:45.000 218 21189.82 38.55 42846.32 47799.69 2014-08-06 16:37:46.000 218 21189.82 38.58 42846.34 47799.69 2014-08-06 16:37:47.000 218 21189.84 38.63 42846.31 47799.71 2014-08-06 16:37:48.000 218 21189.85 38.65 42846.33 47799.71 2014-08-06 16:37:49.000 218 21189.82 38.69 42846.32 47799.71 2014-08-06 16:37:50.000 218 21189.80 38.71 42846.31 47799.68 2014-08-06 16:37:51.000 218 21189.76 38.75 42846.33 47799.68 2014-08-06 16:37:52.000 218 21189.74 38.75 42846.30 47799.67 2014-08-06 16:37:53.000 218 21189.76 38.76 42846.30 47799.69 2014-08-06 16:37:54.000 218 21189.77 38.74 42846.33 47799.70 2014-08-06 16:37:55.000 218 21189.76 38.74 42846.36 47799.71 2014-08-06 16:37:56.000 218 21189.77 38.76 42846.33 47799.72 2014-08-06 16:37:57.000 218 21189.79 38.73 42846.36 47799.74 2014-08-06 16:37:58.000 218 21189.77 38.70 42846.36 47799.76 2014-08-06 16:37:59.000 218 21189.74 38.70 42846.41 47799.76 2014-08-06 16:38:00.000 218 21189.77 38.71 42846.41 47799.77 2014-08-06 16:38:01.000 218 21189.73 38.72 42846.45 47799.78 2014-08-06 16:38:02.000 218 21189.74 38.73 42846.43 47799.80 2014-08-06 16:38:03.000 218 21189.68 38.77 42846.43 47799.82 2014-08-06 16:38:04.000 218 21189.68 38.81 42846.42 47799.80 2014-08-06 16:38:05.000 218 21189.65 38.83 42846.43 47799.77 2014-08-06 16:38:06.000 218 21189.61 38.85 42846.45 47799.78 2014-08-06 16:38:07.000 218 21189.60 38.92 42846.38 47799.75 2014-08-06 16:38:08.000 218 21189.58 38.93 42846.39 47799.72 2014-08-06 16:38:09.000 218 21189.59 38.92 42846.39 47799.71 2014-08-06 16:38:10.000 218 21189.57 38.95 42846.39 47799.68 2014-08-06 16:38:11.000 218 21189.54 38.97 42846.37 47799.69 2014-08-06 16:38:12.000 218 21189.53 39.01 42846.36 47799.66 2014-08-06 16:38:13.000 218 21189.53 39.05 42846.39 47799.67 2014-08-06 16:38:14.000 218 21189.51 39.07 42846.39 47799.66 2014-08-06 16:38:15.000 218 21189.46 39.08 42846.37 47799.64 2014-08-06 16:38:16.000 218 21189.43 39.11 42846.38 47799.64 2014-08-06 16:38:17.000 218 21189.45 39.12 42846.42 47799.61 2014-08-06 16:38:18.000 218 21189.46 39.13 42846.43 47799.65 2014-08-06 16:38:19.000 218 21189.46 39.14 42846.41 47799.60 2014-08-06 16:38:20.000 218 21189.45 39.15 42846.38 47799.63 2014-08-06 16:38:21.000 218 21189.46 39.14 42846.42 47799.61 2014-08-06 16:38:22.000 218 21189.44 39.13 42846.45 47799.64 2014-08-06 16:38:23.000 218 21189.43 39.14 42846.44 47799.64 2014-08-06 16:38:24.000 218 21189.41 39.14 42846.45 47799.62 2014-08-06 16:38:25.000 218 21189.38 39.11 42846.46 47799.63 2014-08-06 16:38:26.000 218 21189.39 39.14 42846.49 47799.62 2014-08-06 16:38:27.000 218 21189.38 39.17 42846.48 47799.63 2014-08-06 16:38:28.000 218 21189.42 39.18 42846.48 47799.63 2014-08-06 16:38:29.000 218 21189.41 39.21 42846.51 47799.64 2014-08-06 16:38:30.000 218 21189.41 39.23 42846.48 47799.61 2014-08-06 16:38:31.000 218 21189.39 39.24 42846.46 47799.61 2014-08-06 16:38:32.000 218 21189.40 39.24 42846.44 47799.59 2014-08-06 16:38:33.000 218 21189.39 39.21 42846.41 47799.59 2014-08-06 16:38:34.000 218 21189.36 39.20 42846.43 47799.54 2014-08-06 16:38:35.000 218 21189.34 39.20 42846.40 47799.54 2014-08-06 16:38:36.000 218 21189.35 39.18 42846.41 47799.54 2014-08-06 16:38:37.000 218 21189.33 39.22 42846.42 47799.55 2014-08-06 16:38:38.000 218 21189.34 39.23 42846.42 47799.52 2014-08-06 16:38:39.000 218 21189.31 39.25 42846.40 47799.53 2014-08-06 16:38:40.000 218 21189.31 39.32 42846.37 47799.52 2014-08-06 16:38:41.000 218 21189.32 39.34 42846.37 47799.51 2014-08-06 16:38:42.000 218 21189.28 39.38 42846.39 47799.49 2014-08-06 16:38:43.000 218 21189.29 39.40 42846.37 47799.49 2014-08-06 16:38:44.000 218 21189.30 39.39 42846.36 47799.47 2014-08-06 16:38:45.000 218 21189.28 39.42 42846.38 47799.47 2014-08-06 16:38:46.000 218 21189.28 39.47 42846.39 47799.46 2014-08-06 16:38:47.000 218 21189.29 39.49 42846.40 47799.47 2014-08-06 16:38:48.000 218 21189.30 39.49 42846.38 47799.45 2014-08-06 16:38:49.000 218 21189.29 39.50 42846.39 47799.45 2014-08-06 16:38:50.000 218 21189.23 39.50 42846.41 47799.46 2014-08-06 16:38:51.000 218 21189.20 39.46 42846.41 47799.45 2014-08-06 16:38:52.000 218 21189.16 39.46 42846.40 47799.46 2014-08-06 16:38:53.000 218 21189.14 39.45 42846.44 47799.45 2014-08-06 16:38:54.000 218 21189.09 39.43 42846.49 47799.48 2014-08-06 16:38:55.000 218 21189.06 39.46 42846.51 47799.48 2014-08-06 16:38:56.000 218 21189.04 39.53 42846.47 47799.49 2014-08-06 16:38:57.000 218 21189.05 39.53 42846.44 47799.47 2014-08-06 16:38:58.000 218 21189.03 39.53 42846.44 47799.46 2014-08-06 16:38:59.000 218 21189.02 39.54 42846.47 47799.44 2014-08-06 16:39:00.000 218 21189.00 39.54 42846.46 47799.45 2014-08-06 16:39:01.000 218 21189.00 39.56 42846.48 47799.42 2014-08-06 16:39:02.000 218 21188.98 39.55 42846.45 47799.44 2014-08-06 16:39:03.000 218 21189.03 39.52 42846.48 47799.43 2014-08-06 16:39:04.000 218 21189.06 39.50 42846.54 47799.47 2014-08-06 16:39:05.000 218 21189.05 39.49 42846.56 47799.48 2014-08-06 16:39:06.000 218 21189.03 39.45 42846.56 47799.52 2014-08-06 16:39:07.000 218 21189.05 39.41 42846.60 47799.55 2014-08-06 16:39:08.000 218 21189.10 39.35 42846.65 47799.60 2014-08-06 16:39:09.000 218 21189.10 39.34 42846.74 47799.66 2014-08-06 16:39:10.000 218 21189.12 39.30 42846.79 47799.71 2014-08-06 16:39:11.000 218 21189.09 39.33 42846.84 47799.81 2014-08-06 16:39:12.000 218 21189.10 39.39 42846.89 47799.82 2014-08-06 16:39:13.000 218 21189.08 39.47 42846.85 47799.84 2014-08-06 16:39:14.000 218 21189.10 39.55 42846.82 47799.81 2014-08-06 16:39:15.000 218 21189.10 39.69 42846.78 47799.79 2014-08-06 16:39:16.000 218 21189.10 39.76 42846.74 47799.76 2014-08-06 16:39:17.000 218 21189.07 39.82 42846.69 47799.70 2014-08-06 16:39:18.000 218 21189.02 39.85 42846.67 47799.67 2014-08-06 16:39:19.000 218 21189.00 39.89 42846.68 47799.65 2014-08-06 16:39:20.000 218 21189.01 39.94 42846.68 47799.64 2014-08-06 16:39:21.000 218 21189.00 40.00 42846.65 47799.59 2014-08-06 16:39:22.000 218 21188.94 40.03 42846.63 47799.56 2014-08-06 16:39:23.000 218 21188.93 40.08 42846.58 47799.53 2014-08-06 16:39:24.000 218 21188.94 40.09 42846.54 47799.50 2014-08-06 16:39:25.000 218 21188.93 40.13 42846.55 47799.48 2014-08-06 16:39:26.000 218 21188.94 40.13 42846.52 47799.48 2014-08-06 16:39:27.000 218 21188.92 40.18 42846.53 47799.48 2014-08-06 16:39:28.000 218 21188.94 40.18 42846.53 47799.48 2014-08-06 16:39:29.000 218 21188.91 40.20 42846.51 47799.45 2014-08-06 16:39:30.000 218 21188.92 40.23 42846.50 47799.46 2014-08-06 16:39:31.000 218 21188.94 40.21 42846.52 47799.45 2014-08-06 16:39:32.000 218 21188.94 40.20 42846.55 47799.46 2014-08-06 16:39:33.000 218 21188.97 40.18 42846.56 47799.46 2014-08-06 16:39:34.000 218 21188.97 40.13 42846.61 47799.47 2014-08-06 16:39:35.000 218 21188.96 40.13 42846.61 47799.50 2014-08-06 16:39:36.000 218 21188.99 40.13 42846.62 47799.54 2014-08-06 16:39:37.000 218 21189.00 40.14 42846.65 47799.57 2014-08-06 16:39:38.000 218 21188.98 40.17 42846.69 47799.58 2014-08-06 16:39:39.000 218 21188.97 40.24 42846.68 47799.60 2014-08-06 16:39:40.000 218 21188.93 40.37 42846.65 47799.59 2014-08-06 16:39:41.000 218 21188.90 40.46 42846.58 47799.54 2014-08-06 16:39:42.000 218 21188.89 40.52 42846.50 47799.47 2014-08-06 16:39:43.000 218 21188.88 40.55 42846.48 47799.42 2014-08-06 16:39:44.000 218 21188.85 40.59 42846.45 47799.40 2014-08-06 16:39:45.000 218 21188.82 40.64 42846.43 47799.32 2014-08-06 16:39:46.000 218 21188.79 40.69 42846.37 47799.30 2014-08-06 16:39:47.000 218 21188.77 40.72 42846.29 47799.25 2014-08-06 16:39:48.000 218 21188.74 40.72 42846.26 47799.20 2014-08-06 16:39:49.000 218 21188.71 40.73 42846.24 47799.14 2014-08-06 16:39:50.000 218 21188.69 40.71 42846.24 47799.14 2014-08-06 16:39:51.000 218 21188.69 40.68 42846.24 47799.11 2014-08-06 16:39:52.000 218 21188.71 40.64 42846.24 47799.08 2014-08-06 16:39:53.000 218 21188.69 40.58 42846.27 47799.12 2014-08-06 16:39:54.000 218 21188.71 40.56 42846.27 47799.15 2014-08-06 16:39:55.000 218 21188.73 40.53 42846.29 47799.14 2014-08-06 16:39:56.000 218 21188.74 40.42 42846.35 47799.16 2014-08-06 16:39:57.000 218 21188.80 40.31 42846.40 47799.24 2014-08-06 16:39:58.000 218 21188.84 40.24 42846.47 47799.30 2014-08-06 16:39:59.000 218 21188.92 40.14 42846.53 47799.37 2014-08-06 16:40:00.000 218 21188.99 40.08 42846.58 47799.48 2014-08-06 16:40:01.000 218 21189.02 40.03 42846.64 47799.53 2014-08-06 16:40:02.000 218 21188.99 40.01 42846.68 47799.61 2014-08-06 16:40:03.000 218 21189.06 40.00 42846.73 47799.65 2014-08-06 16:40:04.000 218 21189.09 39.96 42846.74 47799.71 2014-08-06 16:40:05.000 218 21189.08 39.97 42846.73 47799.73 2014-08-06 16:40:06.000 218 21189.08 40.01 42846.73 47799.75 2014-08-06 16:40:07.000 218 21189.05 40.05 42846.74 47799.73 2014-08-06 16:40:08.000 218 21189.06 40.04 42846.72 47799.72 2014-08-06 16:40:09.000 218 21189.08 40.02 42846.69 47799.69 2014-08-06 16:40:10.000 218 21189.09 39.96 42846.69 47799.69 2014-08-06 16:40:11.000 218 21189.12 39.89 42846.66 47799.69 2014-08-06 16:40:12.000 218 21189.20 39.82 42846.65 47799.72 2014-08-06 16:40:13.000 218 21189.26 39.72 42846.67 47799.74 2014-08-06 16:40:14.000 218 21189.30 39.64 42846.75 47799.79 2014-08-06 16:40:15.000 218 21189.32 39.61 42846.82 47799.85 2014-08-06 16:40:16.000 218 21189.32 39.59 42846.84 47799.92 2014-08-06 16:40:17.000 218 21189.29 39.56 42846.87 47799.92 2014-08-06 16:40:18.000 218 21189.27 39.55 42846.90 47799.94 2014-08-06 16:40:19.000 218 21189.25 39.55 42846.90 47799.93 2014-08-06 16:40:20.000 218 21189.22 39.53 42846.86 47799.94 2014-08-06 16:40:21.000 218 21189.20 39.51 42846.89 47799.92 2014-08-06 16:40:22.000 218 21189.17 39.48 42846.93 47799.93 2014-08-06 16:40:23.000 218 21189.18 39.46 42846.90 47799.94 2014-08-06 16:40:24.000 218 21189.18 39.44 42846.89 47799.91 2014-08-06 16:40:25.000 218 21189.21 39.41 42846.86 47799.93 2014-08-06 16:40:26.000 218 21189.15 39.46 42846.87 47799.93 2014-08-06 16:40:27.000 218 21189.05 39.65 42846.79 47799.92 2014-08-06 16:40:28.000 218 21188.98 39.81 42846.66 47799.80 2014-08-06 16:40:29.000 218 21188.93 39.88 42846.58 47799.67 2014-08-06 16:40:30.000 218 21188.88 39.92 42846.47 47799.56 2014-08-06 16:40:31.000 218 21188.91 39.92 42846.43 47799.48 2014-08-06 16:40:32.000 218 21188.96 39.84 42846.40 47799.43 2014-08-06 16:40:33.000 218 21188.99 39.75 42846.42 47799.45 2014-08-06 16:40:34.000 218 21189.01 39.71 42846.51 47799.51 2014-08-06 16:40:35.000 218 21189.02 39.68 42846.57 47799.54 2014-08-06 16:40:36.000 218 21189.03 39.67 42846.59 47799.58 2014-08-06 16:40:37.000 218 21189.06 39.66 42846.65 47799.67 2014-08-06 16:40:38.000 218 21189.09 39.65 42846.64 47799.69 2014-08-06 16:40:39.000 218 21189.08 39.65 42846.64 47799.70 2014-08-06 16:40:40.000 218 21189.08 39.66 42846.67 47799.73 2014-08-06 16:40:41.000 218 21189.09 39.66 42846.68 47799.73 2014-08-06 16:40:42.000 218 21189.09 39.69 42846.65 47799.73 2014-08-06 16:40:43.000 218 21189.10 39.76 42846.62 47799.73 2014-08-06 16:40:44.000 218 21189.14 39.81 42846.61 47799.73 2014-08-06 16:40:45.000 218 21189.15 39.83 42846.63 47799.72 2014-08-06 16:40:46.000 218 21189.19 39.80 42846.61 47799.71 2014-08-06 16:40:47.000 218 21189.22 39.78 42846.61 47799.73 2014-08-06 16:40:48.000 218 21189.22 39.79 42846.60 47799.74 2014-08-06 16:40:49.000 218 21189.20 39.82 42846.58 47799.74 2014-08-06 16:40:50.000 218 21189.21 39.86 42846.57 47799.71 2014-08-06 16:40:51.000 218 21189.18 39.88 42846.58 47799.70 2014-08-06 16:40:52.000 218 21189.17 39.89 42846.58 47799.65 2014-08-06 16:40:53.000 218 21189.18 39.91 42846.58 47799.66 2014-08-06 16:40:54.000 218 21189.18 39.89 42846.54 47799.65 2014-08-06 16:40:55.000 218 21189.23 39.89 42846.53 47799.65 2014-08-06 16:40:56.000 218 21189.23 39.87 42846.52 47799.67 2014-08-06 16:40:57.000 218 21189.25 39.84 42846.57 47799.67 2014-08-06 16:40:58.000 218 21189.25 39.85 42846.60 47799.72 2014-08-06 16:40:59.000 218 21189.23 39.85 42846.59 47799.71 2014-08-06 16:41:00.000 218 21189.25 39.87 42846.56 47799.73 2014-08-06 16:41:01.000 218 21189.26 39.89 42846.55 47799.73 2014-08-06 16:41:02.000 218 21189.30 39.89 42846.56 47799.74 2014-08-06 16:41:03.000 218 21189.33 39.90 42846.55 47799.73 2014-08-06 16:41:04.000 218 21189.34 39.92 42846.47 47799.73 2014-08-06 16:41:05.000 218 21189.36 39.90 42846.54 47799.75 2014-08-06 16:41:06.000 218 21189.41 39.93 42846.55 47799.73 2014-08-06 16:41:07.000 218 21189.41 39.96 42846.52 47799.71 2014-08-06 16:41:08.000 218 21189.42 40.00 42846.49 47799.74 2014-08-06 16:41:09.000 218 21189.42 40.02 42846.49 47799.73 2014-08-06 16:41:10.000 218 21189.43 40.06 42846.44 47799.73 2014-08-06 16:41:11.000 218 21189.46 40.00 42846.48 47799.72 2014-08-06 16:41:12.000 218 21189.47 40.01 42846.44 47799.71 2014-08-06 16:41:13.000 218 21189.50 40.00 42846.43 47799.72 2014-08-06 16:41:14.000 218 21189.55 39.97 42846.44 47799.74 2014-08-06 16:41:15.000 218 21189.60 39.93 42846.51 47799.77 2014-08-06 16:41:16.000 218 21189.61 39.91 42846.53 47799.79 2014-08-06 16:41:17.000 218 21189.62 39.86 42846.51 47799.80 2014-08-06 16:41:18.000 218 21189.65 39.84 42846.55 47799.85 2014-08-06 16:41:19.000 218 21189.67 39.85 42846.57 47799.88 2014-08-06 16:41:20.000 218 21189.65 39.83 42846.56 47799.88 2014-08-06 16:41:21.000 218 21189.63 39.79 42846.58 47799.89 2014-08-06 16:41:22.000 218 21189.63 39.79 42846.58 47799.89 2014-08-06 16:41:23.000 218 21189.62 39.77 42846.56 47799.90 2014-08-06 16:41:24.000 218 21189.60 39.74 42846.59 47799.90 2014-08-06 16:41:25.000 218 21189.59 39.72 42846.60 47799.87 2014-08-06 16:41:26.000 218 21189.56 39.75 42846.58 47799.88 2014-08-06 16:41:27.000 218 21189.54 39.77 42846.54 47799.86 2014-08-06 16:41:28.000 218 21189.54 39.78 42846.52 47799.82 2014-08-06 16:41:29.000 218 21189.56 39.76 42846.49 47799.83 2014-08-06 16:41:30.000 218 21189.52 39.76 42846.46 47799.79 2014-08-06 16:41:31.000 218 21189.53 39.74 42846.46 47799.78 2014-08-06 16:41:32.000 218 21189.51 39.75 42846.46 47799.76 2014-08-06 16:41:33.000 218 21189.51 39.72 42846.44 47799.71 2014-08-06 16:41:34.000 218 21189.49 39.70 42846.44 47799.73 2014-08-06 16:41:35.000 218 21189.51 39.69 42846.42 47799.70 2014-08-06 16:41:36.000 218 21189.51 39.70 42846.43 47799.68 2014-08-06 16:41:37.000 218 21189.51 39.72 42846.42 47799.69 2014-08-06 16:41:38.000 218 21189.52 39.69 42846.40 47799.64 2014-08-06 16:41:39.000 218 21189.51 39.68 42846.36 47799.64 2014-08-06 16:41:40.000 218 21189.51 39.64 42846.36 47799.62 2014-08-06 16:41:41.000 218 21189.55 39.59 42846.39 47799.65 2014-08-06 16:41:42.000 218 21189.61 39.52 42846.38 47799.66 2014-08-06 16:41:43.000 218 21189.63 39.49 42846.44 47799.71 2014-08-06 16:41:44.000 218 21189.65 39.47 42846.48 47799.75 2014-08-06 16:41:45.000 218 21189.64 39.47 42846.47 47799.78 2014-08-06 16:41:46.000 218 21189.66 39.43 42846.48 47799.80 2014-08-06 16:41:47.000 218 21189.65 39.40 42846.50 47799.79 2014-08-06 16:41:48.000 218 21189.67 39.36 42846.53 47799.84 2014-08-06 16:41:49.000 218 21189.66 39.32 42846.56 47799.83 2014-08-06 16:41:50.000 218 21189.66 39.30 42846.59 47799.85 2014-08-06 16:41:51.000 218 21189.62 39.27 42846.60 47799.87 2014-08-06 16:41:52.000 218 21189.62 39.24 42846.58 47799.89 2014-08-06 16:41:53.000 218 21189.65 39.22 42846.63 47799.92 2014-08-06 16:41:54.000 218 21189.69 39.16 42846.68 47799.95 2014-08-06 16:41:55.000 218 21189.73 39.15 42846.69 47799.99 2014-08-06 16:41:56.000 218 21189.69 39.15 42846.72 47800.02 2014-08-06 16:41:57.000 218 21189.68 39.09 42846.76 47800.03 2014-08-06 16:41:58.000 218 21189.71 39.04 42846.76 47800.04 2014-08-06 16:41:59.000 218 21189.73 39.01 42846.78 47800.06 2014-08-06 16:42:00.000 218 21189.72 39.00 42846.78 47800.09 2014-08-06 16:42:01.000 218 21189.71 38.99 42846.79 47800.06 2014-08-06 16:42:02.000 218 21189.73 38.97 42846.80 47800.11 2014-08-06 16:42:03.000 218 21189.69 38.95 42846.82 47800.12 2014-08-06 16:42:04.000 218 21189.69 38.91 42846.80 47800.12 2014-08-06 16:42:05.000 218 21189.68 38.91 42846.79 47800.11 2014-08-06 16:42:06.000 218 21189.69 38.90 42846.81 47800.13 2014-08-06 16:42:07.000 218 21189.73 38.88 42846.79 47800.14 2014-08-06 16:42:08.000 218 21189.73 38.89 42846.80 47800.11 2014-08-06 16:42:09.000 218 21189.75 38.90 42846.77 47800.13 2014-08-06 16:42:10.000 218 21189.75 38.89 42846.77 47800.14 2014-08-06 16:42:11.000 218 21189.75 38.89 42846.76 47800.13 2014-08-06 16:42:12.000 218 21189.73 38.91 42846.77 47800.13 2014-08-06 16:42:13.000 218 21189.75 38.89 42846.79 47800.16 2014-08-06 16:42:14.000 218 21189.73 38.86 42846.85 47800.15 2014-08-06 16:42:15.000 218 21189.75 38.85 42846.83 47800.15 2014-08-06 16:42:16.000 218 21189.75 38.88 42846.82 47800.16 2014-08-06 16:42:17.000 218 21189.75 38.88 42846.84 47800.14 2014-08-06 16:42:18.000 218 21189.77 38.85 42846.84 47800.16 2014-08-06 16:42:19.000 218 21189.77 38.82 42846.86 47800.16 2014-08-06 16:42:20.000 218 21189.78 38.80 42846.88 47800.18 2014-08-06 16:42:21.000 218 21189.83 38.78 42846.87 47800.20 2014-08-06 16:42:22.000 218 21189.83 38.77 42846.87 47800.21 2014-08-06 16:42:23.000 218 21189.88 38.79 42846.86 47800.24 2014-08-06 16:42:24.000 218 21189.91 38.79 42846.89 47800.26 2014-08-06 16:42:25.000 218 21189.95 38.75 42846.94 47800.28 2014-08-06 16:42:26.000 218 21190.03 38.70 42846.98 47800.37 2014-08-06 16:42:27.000 218 21190.04 38.71 42847.02 47800.42 2014-08-06 16:42:28.000 218 21190.05 38.74 42847.02 47800.45 2014-08-06 16:42:29.000 218 21190.07 38.75 42847.02 47800.48 2014-08-06 16:42:30.000 218 21190.07 38.74 42847.03 47800.51 2014-08-06 16:42:31.000 218 21190.08 38.71 42847.06 47800.50 2014-08-06 16:42:32.000 218 21190.11 38.68 42847.08 47800.54 2014-08-06 16:42:33.000 218 21190.11 38.64 42847.11 47800.58 2014-08-06 16:42:34.000 218 21190.13 38.59 42847.14 47800.58 2014-08-06 16:42:35.000 218 21190.13 38.58 42847.19 47800.63 2014-08-06 16:42:36.000 218 21190.11 38.60 42847.21 47800.62 2014-08-06 16:42:37.000 218 21190.11 38.61 42847.25 47800.66 2014-08-06 16:42:38.000 218 21190.11 38.63 42847.28 47800.70 2014-08-06 16:42:39.000 218 21190.11 38.62 42847.29 47800.71 2014-08-06 16:42:40.000 218 21190.09 38.62 42847.30 47800.73 2014-08-06 16:42:41.000 218 21190.04 38.60 42847.35 47800.74 2014-08-06 16:42:42.000 218 21190.06 38.58 42847.36 47800.75 2014-08-06 16:42:43.000 218 21190.08 38.59 42847.38 47800.76 2014-08-06 16:42:44.000 218 21190.07 38.64 42847.38 47800.77 2014-08-06 16:42:45.000 218 21190.02 38.70 42847.35 47800.77 2014-08-06 16:42:46.000 218 21189.97 38.79 42847.31 47800.73 2014-08-06 16:42:47.000 218 21189.93 38.83 42847.25 47800.70 2014-08-06 16:42:48.000 218 21189.89 38.86 42847.19 47800.61 2014-08-06 16:42:49.000 218 21189.88 38.88 42847.16 47800.55 2014-08-06 16:42:50.000 218 21189.84 38.90 42847.14 47800.54 2014-08-06 16:42:51.000 218 21189.82 38.88 42847.10 47800.46 2014-08-06 16:42:52.000 218 21189.80 38.90 42847.12 47800.47 2014-08-06 16:42:53.000 218 21189.82 38.92 42847.11 47800.47 2014-08-06 16:42:54.000 218 21189.82 38.91 42847.11 47800.42 2014-08-06 16:42:55.000 218 21189.79 38.92 42847.10 47800.43 2014-08-06 16:42:56.000 218 21189.80 38.88 42847.07 47800.40 2014-08-06 16:42:57.000 218 21189.79 38.88 42847.11 47800.39 2014-08-06 16:42:58.000 218 21189.78 38.88 42847.05 47800.39 2014-08-06 16:42:59.000 218 21189.74 38.88 42847.05 47800.38 2014-08-06 16:43:00.000 218 21189.71 38.85 42847.06 47800.37 2014-08-06 16:43:01.000 218 21189.72 38.82 42847.08 47800.37 2014-08-06 16:43:02.000 218 21189.74 38.83 42847.08 47800.40 2014-08-06 16:43:03.000 218 21189.71 38.81 42847.12 47800.37 2014-08-06 16:43:04.000 218 21189.68 38.84 42847.13 47800.40 2014-08-06 16:43:05.000 218 21189.65 38.93 42847.12 47800.39 2014-08-06 16:43:06.000 218 21189.63 38.96 42847.06 47800.33 2014-08-06 16:43:07.000 218 21189.61 38.99 42847.03 47800.29 2014-08-06 16:43:08.000 218 21189.59 39.04 42847.03 47800.27 2014-08-06 16:43:09.000 218 21189.60 39.08 42847.02 47800.23 2014-08-06 16:43:10.000 218 21189.60 39.14 42846.93 47800.18 2014-08-06 16:43:11.000 218 21189.53 39.20 42846.92 47800.13 2014-08-06 16:43:12.000 218 21189.46 39.26 42846.89 47800.10 2014-08-06 16:43:13.000 218 21189.44 39.28 42846.87 47800.03 2014-08-06 16:43:14.000 218 21189.43 39.30 42846.85 47800.00 2014-08-06 16:43:15.000 218 21189.42 39.31 42846.83 47799.98 2014-08-06 16:43:16.000 218 21189.40 39.32 42846.82 47799.96 2014-08-06 16:43:17.000 218 21189.38 39.37 42846.83 47799.94 2014-08-06 16:43:18.000 218 21189.39 39.36 42846.78 47799.92 2014-08-06 16:43:19.000 218 21189.34 39.39 42846.78 47799.90 2014-08-06 16:43:20.000 218 21189.38 39.45 42846.78 47799.86 2014-08-06 16:43:21.000 218 21189.39 39.50 42846.72 47799.86 2014-08-06 16:43:22.000 218 21189.37 39.55 42846.69 47799.85 2014-08-06 16:43:23.000 218 21189.35 39.54 42846.68 47799.81 2014-08-06 16:43:24.000 218 21189.32 39.52 42846.69 47799.78 2014-08-06 16:43:25.000 218 21189.30 39.46 42846.68 47799.78 2014-08-06 16:43:26.000 218 21189.28 39.40 42846.73 47799.75 2014-08-06 16:43:27.000 218 21189.23 39.40 42846.76 47799.78 2014-08-06 16:43:28.000 218 21189.22 39.39 42846.73 47799.79 2014-08-06 16:43:29.000 218 21189.13 39.41 42846.73 47799.78 2014-08-06 16:43:30.000 218 21189.16 39.43 42846.73 47799.76 2014-08-06 16:43:31.000 218 21189.19 39.42 42846.73 47799.75 2014-08-06 16:43:32.000 218 21189.15 39.39 42846.74 47799.74 2014-08-06 16:43:33.000 218 21189.16 39.30 42846.81 47799.76 2014-08-06 16:43:34.000 218 21189.17 39.24 42846.87 47799.82 2014-08-06 16:43:35.000 218 21189.19 39.19 42846.90 47799.87 2014-08-06 16:43:36.000 218 21189.22 39.14 42846.94 47799.91 2014-08-06 16:43:37.000 218 21189.22 39.13 42847.02 47799.99 2014-08-06 16:43:38.000 218 21189.23 39.17 42847.04 47800.00 2014-08-06 16:43:39.000 218 21189.21 39.17 42847.03 47800.02 2014-08-06 16:43:40.000 218 21189.21 39.18 42847.01 47800.04 2014-08-06 16:43:41.000 218 21189.22 39.18 42847.02 47800.05 2014-08-06 16:43:42.000 218 21189.24 39.19 42847.01 47800.05 2014-08-06 16:43:43.000 218 21189.23 39.20 42847.00 47800.07 2014-08-06 16:43:44.000 218 21189.23 39.18 42846.99 47800.08 2014-08-06 16:43:45.000 218 21189.26 39.16 42847.00 47800.08 2014-08-06 16:43:46.000 218 21189.26 39.19 42847.00 47800.09 2014-08-06 16:43:47.000 218 21189.22 39.18 42846.97 47800.11 2014-08-06 16:43:48.000 218 21189.17 39.19 42847.01 47800.07 2014-08-06 16:43:49.000 218 21189.18 39.20 42847.00 47800.08 2014-08-06 16:43:50.000 218 21189.21 39.19 42847.04 47800.08 2014-08-06 16:43:51.000 218 21189.25 39.21 42847.04 47800.09 2014-08-06 16:43:52.000 218 21189.28 39.19 42847.04 47800.12 2014-08-06 16:43:53.000 218 21189.29 39.16 42847.04 47800.12 2014-08-06 16:43:54.000 218 21189.31 39.17 42847.05 47800.16 2014-08-06 16:43:55.000 218 21189.36 39.14 42847.08 47800.19 2014-08-06 16:43:56.000 218 21189.34 39.16 42847.09 47800.21 2014-08-06 16:43:57.000 218 21189.32 39.17 42847.13 47800.23 2014-08-06 16:43:58.000 218 21189.31 39.19 42847.14 47800.24 2014-08-06 16:43:59.000 218 21189.30 39.23 42847.14 47800.25 2014-08-06 16:44:00.000 218 21189.29 39.28 42847.14 47800.22 2014-08-06 16:44:01.000 218 21189.26 39.29 42847.15 47800.22 2014-08-06 16:44:02.000 218 21189.28 39.28 42847.14 47800.22 2014-08-06 16:44:03.000 218 21189.31 39.30 42847.13 47800.23 2014-08-06 16:44:04.000 218 21189.26 39.28 42847.16 47800.23 2014-08-06 16:44:05.000 218 21189.29 39.28 42847.17 47800.24 2014-08-06 16:44:06.000 218 21189.31 39.31 42847.17 47800.23 2014-08-06 16:44:07.000 218 21189.28 39.35 42847.16 47800.26 2014-08-06 16:44:08.000 218 21189.27 39.35 42847.16 47800.25 2014-08-06 16:44:09.000 218 21189.27 39.40 42847.14 47800.24 2014-08-06 16:44:10.000 218 21189.27 39.43 42847.13 47800.24 2014-08-06 16:44:11.000 218 21189.20 39.50 42847.11 47800.22 2014-08-06 16:44:12.000 218 21189.15 39.57 42847.07 47800.16 2014-08-06 16:44:13.000 218 21189.07 39.66 42847.00 47800.12 2014-08-06 16:44:14.000 218 21189.01 39.73 42846.95 47800.02 2014-08-06 16:44:15.000 218 21188.99 39.77 42846.87 47799.96 2014-08-06 16:44:16.000 218 21188.95 39.83 42846.80 47799.87 2014-08-06 16:44:17.000 218 21188.92 39.92 42846.79 47799.83 2014-08-06 16:44:18.000 218 21188.92 39.98 42846.77 47799.75 2014-08-06 16:44:19.000 218 21188.90 40.02 42846.68 47799.69 2014-08-06 16:44:20.000 218 21188.84 40.07 42846.62 47799.67 2014-08-06 16:44:21.000 218 21188.77 40.14 42846.59 47799.58 2014-08-06 16:44:22.000 218 21188.75 40.16 42846.54 47799.51 2014-08-06 16:44:23.000 218 21188.72 40.17 42846.46 47799.41 2014-08-06 16:44:24.000 218 21188.70 40.13 42846.45 47799.37 2014-08-06 16:44:25.000 218 21188.73 40.12 42846.43 47799.36 2014-08-06 16:44:26.000 218 21188.66 40.16 42846.43 47799.34 2014-08-06 16:44:27.000 218 21188.63 40.23 42846.39 47799.33 2014-08-06 16:44:28.000 218 21188.63 40.30 42846.35 47799.30 2014-08-06 16:44:29.000 218 21188.68 40.29 42846.36 47799.26 2014-08-06 16:44:30.000 218 21188.77 40.26 42846.39 47799.28 2014-08-06 16:44:31.000 218 21188.87 40.27 42846.40 47799.35 2014-08-06 16:44:32.000 218 21188.93 40.30 42846.41 47799.42 2014-08-06 16:44:33.000 218 21188.94 40.30 42846.41 47799.46 2014-08-06 16:44:34.000 218 21188.92 40.32 42846.46 47799.45 2014-08-06 16:44:35.000 218 21188.92 40.29 42846.49 47799.49 2014-08-06 16:44:36.000 218 21188.94 40.24 42846.52 47799.52 2014-08-06 16:44:37.000 218 21188.97 40.19 42846.54 47799.55 2014-08-06 16:44:38.000 218 21188.95 40.18 42846.56 47799.60 2014-08-06 16:44:39.000 218 21188.88 40.23 42846.59 47799.61 2014-08-06 16:44:40.000 218 21188.82 40.38 42846.56 47799.62 2014-08-06 16:44:41.000 218 21188.78 40.47 42846.50 47799.54 2014-08-06 16:44:42.000 218 21188.70 40.61 42846.43 47799.46 2014-08-06 16:44:43.000 218 21188.67 40.72 42846.37 47799.37 2014-08-06 16:44:44.000 218 21188.69 40.81 42846.27 47799.30 2014-08-06 16:44:45.000 218 21188.71 40.89 42846.21 47799.21 2014-08-06 16:44:46.000 218 21188.73 40.94 42846.15 47799.20 2014-08-06 16:44:47.000 218 21188.82 40.97 42846.22 47799.19 2014-08-06 16:44:48.000 218 21188.91 40.94 42846.29 47799.25 2014-08-06 16:44:49.000 218 21188.96 40.96 42846.32 47799.33 2014-08-06 16:44:50.000 218 21189.01 40.98 42846.40 47799.44 2014-08-06 16:44:51.000 218 21189.04 40.98 42846.48 47799.49 2014-08-06 16:44:52.000 218 21189.09 40.94 42846.57 47799.58 2014-08-06 16:44:53.000 218 21189.13 40.85 42846.69 47799.64 2014-08-06 16:44:54.000 218 21189.16 40.78 42846.75 47799.74 2014-08-06 16:44:55.000 218 21189.17 40.78 42846.82 47799.84 2014-08-06 16:44:56.000 218 21189.20 40.79 42846.87 47799.92 2014-08-06 16:44:57.000 218 21189.20 40.82 42846.92 47799.97 2014-08-06 16:44:58.000 218 21189.18 40.85 42846.96 47799.99 2014-08-06 16:44:59.000 218 21189.19 40.83 42846.95 47800.04 2014-08-06 16:45:00.000 218 21189.20 40.74 42846.98 47800.05 2014-08-06 16:45:01.000 218 21189.17 40.67 42847.00 47800.06 2014-08-06 16:45:02.000 218 21189.16 40.57 42847.04 47800.10 2014-08-06 16:45:03.000 218 21189.19 40.48 42847.08 47800.13 2014-08-06 16:45:04.000 218 21189.21 40.38 42847.12 47800.14 2014-08-06 16:45:05.000 218 21189.27 40.35 42847.15 47800.19 2014-08-06 16:45:06.000 218 21189.27 40.35 42847.17 47800.26 2014-08-06 16:45:07.000 218 21189.28 40.35 42847.14 47800.23 2014-08-06 16:45:08.000 218 21189.27 40.38 42847.15 47800.26 2014-08-06 16:45:09.000 218 21189.26 40.41 42847.18 47800.25 2014-08-06 16:45:10.000 218 21189.30 40.47 42847.19 47800.27 2014-08-06 16:45:11.000 218 21189.27 40.51 42847.15 47800.21 2014-08-06 16:45:12.000 218 21189.26 40.54 42847.14 47800.21 2014-08-06 16:45:13.000 218 21189.27 40.53 42847.15 47800.20 2014-08-06 16:45:14.000 218 21189.29 40.56 42847.14 47800.20 2014-08-06 16:45:15.000 218 21189.26 40.57 42847.15 47800.20 2014-08-06 16:45:16.000 218 21189.30 40.57 42847.15 47800.20 2014-08-06 16:45:17.000 218 21189.30 40.57 42847.17 47800.22 2014-08-06 16:45:18.000 218 21189.33 40.61 42847.19 47800.22 2014-08-06 16:45:19.000 218 21189.35 40.66 42847.18 47800.24 2014-08-06 16:45:20.000 218 21189.34 40.71 42847.17 47800.24 2014-08-06 16:45:21.000 218 21189.34 40.73 42847.14 47800.23 2014-08-06 16:45:22.000 218 21189.33 40.75 42847.15 47800.22 2014-08-06 16:45:23.000 218 21189.30 40.72 42847.16 47800.22 2014-08-06 16:45:24.000 218 21189.25 40.73 42847.15 47800.22 2014-08-06 16:45:25.000 218 21189.25 40.73 42847.19 47800.22 2014-08-06 16:45:26.000 218 21189.23 40.70 42847.19 47800.20 2014-08-06 16:45:27.000 218 21189.21 40.71 42847.21 47800.22 2014-08-06 16:45:28.000 218 21189.21 40.73 42847.22 47800.19 2014-08-06 16:45:29.000 218 21189.23 40.72 42847.23 47800.20 2014-08-06 16:45:30.000 218 21189.20 40.76 42847.21 47800.21 2014-08-06 16:45:31.000 218 21189.19 40.75 42847.23 47800.19 2014-08-06 16:45:32.000 218 21189.19 40.78 42847.19 47800.21 2014-08-06 16:45:33.000 218 21189.18 40.80 42847.18 47800.18 2014-08-06 16:45:34.000 218 21189.21 40.82 42847.16 47800.15 2014-08-06 16:45:35.000 218 21189.20 40.80 42847.12 47800.16 2014-08-06 16:45:36.000 218 21189.21 40.80 42847.14 47800.14 2014-08-06 16:45:37.000 218 21189.23 40.80 42847.13 47800.15 2014-08-06 16:45:38.000 218 21189.23 40.78 42847.13 47800.16 2014-08-06 16:45:39.000 218 21189.28 40.74 42847.22 47800.19 2014-08-06 16:45:40.000 218 21189.26 40.73 42847.21 47800.20 2014-08-06 16:45:41.000 218 21189.27 40.72 42847.22 47800.24 2014-08-06 16:45:42.000 218 21189.24 40.70 42847.23 47800.24 2014-08-06 16:45:43.000 218 21189.24 40.70 42847.24 47800.24 2014-08-06 16:45:44.000 218 21189.22 40.68 42847.27 47800.26 2014-08-06 16:45:45.000 218 21189.18 40.70 42847.26 47800.26 2014-08-06 16:45:46.000 218 21189.13 40.74 42847.24 47800.22 2014-08-06 16:45:47.000 218 21189.10 40.72 42847.23 47800.20 2014-08-06 16:45:48.000 218 21189.09 40.69 42847.22 47800.19 2014-08-06 16:45:49.000 218 21189.09 40.71 42847.20 47800.20 2014-08-06 16:45:50.000 218 21189.12 40.71 42847.21 47800.18 2014-08-06 16:45:51.000 218 21189.11 40.68 42847.21 47800.19 2014-08-06 16:45:52.000 218 21189.15 40.67 42847.20 47800.18 2014-08-06 16:45:53.000 218 21189.20 40.72 42847.23 47800.23 2014-08-06 16:45:54.000 218 21189.24 40.77 42847.28 47800.28 2014-08-06 16:45:55.000 218 21189.26 40.82 42847.30 47800.29 2014-08-06 16:45:56.000 218 21189.27 40.86 42847.29 47800.35 2014-08-06 16:45:57.000 218 21189.26 40.94 42847.33 47800.36 2014-08-06 16:45:58.000 218 21189.24 41.01 42847.29 47800.35 2014-08-06 16:45:59.000 218 21189.21 41.07 42847.29 47800.35 2014-08-06 16:46:00.000 218 21189.21 41.08 42847.29 47800.30 2014-08-06 16:46:01.000 218 21189.18 41.09 42847.26 47800.30 2014-08-06 16:46:02.000 218 21189.15 41.13 42847.26 47800.27 2014-08-06 16:46:03.000 218 21189.16 41.16 42847.23 47800.21 2014-08-06 16:46:04.000 218 21189.10 41.18 42847.21 47800.21 2014-08-06 16:46:05.000 218 21189.06 41.18 42847.17 47800.15 2014-08-06 16:46:06.000 218 21189.01 41.21 42847.17 47800.10 2014-08-06 16:46:07.000 218 21188.96 41.26 42847.15 47800.09 2014-08-06 16:46:08.000 218 21188.93 41.28 42847.16 47800.05 2014-08-06 16:46:09.000 218 21188.92 41.30 42847.13 47800.00 2014-08-06 16:46:10.000 218 21188.88 41.30 42847.10 47800.03 2014-08-06 16:46:11.000 218 21188.87 41.27 42847.09 47799.99 2014-08-06 16:46:12.000 218 21188.89 41.24 42847.10 47799.98 2014-08-06 16:46:13.000 218 21188.90 41.24 42847.10 47800.00 2014-08-06 16:46:14.000 218 21188.90 41.23 42847.14 47799.98 2014-08-06 16:46:15.000 218 21188.83 41.29 42847.13 47800.00 2014-08-06 16:46:16.000 218 21188.74 41.37 42847.07 47799.95 2014-08-06 16:46:17.000 218 21188.71 41.43 42847.05 47799.90 2014-08-06 16:46:18.000 218 21188.66 41.48 42847.04 47799.86 2014-08-06 16:46:19.000 218 21188.62 41.53 42847.00 47799.80 2014-08-06 16:46:20.000 218 21188.60 41.57 42846.96 47799.77 2014-08-06 16:46:21.000 218 21188.60 41.59 42846.96 47799.73 2014-08-06 16:46:22.000 218 21188.57 41.61 42846.96 47799.72 2014-08-06 16:46:23.000 218 21188.51 41.61 42846.93 47799.69 2014-08-06 16:46:24.000 218 21188.48 41.65 42846.92 47799.67 2014-08-06 16:46:25.000 218 21188.44 41.69 42846.91 47799.64 2014-08-06 16:46:26.000 218 21188.43 41.70 42846.83 47799.58 2014-08-06 16:46:27.000 218 21188.40 41.71 42846.86 47799.58 2014-08-06 16:46:28.000 218 21188.37 41.71 42846.83 47799.55 2014-08-06 16:46:29.000 218 21188.37 41.70 42846.79 47799.52 2014-08-06 16:46:30.000 218 21188.40 41.71 42846.80 47799.51 2014-08-06 16:46:31.000 218 21188.38 41.72 42846.81 47799.52 2014-08-06 16:46:32.000 218 21188.45 41.69 42846.80 47799.52 2014-08-06 16:46:33.000 218 21188.48 41.64 42846.83 47799.54 2014-08-06 16:46:34.000 218 21188.51 41.63 42846.84 47799.56 2014-08-06 16:46:35.000 218 21188.51 41.62 42846.85 47799.60 2014-08-06 16:46:36.000 218 21188.53 41.61 42846.88 47799.62 2014-08-06 16:46:37.000 218 21188.56 41.57 42846.93 47799.64 2014-08-06 16:46:38.000 218 21188.53 41.58 42846.93 47799.66 2014-08-06 16:46:39.000 218 21188.51 41.60 42846.90 47799.66 2014-08-06 16:46:40.000 218 21188.52 41.61 42846.96 47799.65 2014-08-06 16:46:41.000 218 21188.50 41.59 42846.94 47799.66 2014-08-06 16:46:42.000 218 21188.52 41.52 42846.99 47799.65 2014-08-06 16:46:43.000 218 21188.51 41.50 42846.95 47799.64 2014-08-06 16:46:44.000 218 21188.52 41.47 42846.97 47799.70 2014-08-06 16:46:45.000 218 21188.52 41.44 42847.01 47799.72 2014-08-06 16:46:46.000 218 21188.56 41.42 42847.04 47799.76 2014-08-06 16:46:47.000 218 21188.58 41.40 42847.06 47799.81 2014-08-06 16:46:48.000 218 21188.61 41.39 42847.10 47799.84 2014-08-06 16:46:49.000 218 21188.61 41.40 42847.09 47799.84 2014-08-06 16:46:50.000 218 21188.57 41.41 42847.11 47799.87 2014-08-06 16:46:51.000 218 21188.55 41.38 42847.15 47799.88 2014-08-06 16:46:52.000 218 21188.57 41.38 42847.19 47799.90 2014-08-06 16:46:53.000 218 21188.61 41.41 42847.20 47799.89 2014-08-06 16:46:54.000 218 21188.67 41.43 42847.18 47799.94 2014-08-06 16:46:55.000 218 21188.67 41.45 42847.18 47799.94 2014-08-06 16:46:56.000 218 21188.73 41.44 42847.16 47799.95 2014-08-06 16:46:57.000 218 21188.72 41.42 42847.15 47799.93 2014-08-06 16:46:58.000 218 21188.72 41.40 42847.17 47799.97 2014-08-06 16:46:59.000 218 21188.69 41.37 42847.20 47799.96 2014-08-06 16:47:00.000 218 21188.71 41.36 42847.21 47799.97 2014-08-06 16:47:01.000 218 21188.70 41.38 42847.23 47799.99 2014-08-06 16:47:02.000 218 21188.67 41.42 42847.23 47799.98 2014-08-06 16:47:03.000 218 21188.65 41.44 42847.24 47799.97 2014-08-06 16:47:04.000 218 21188.68 41.43 42847.18 47799.94 2014-08-06 16:47:05.000 218 21188.69 41.42 42847.18 47799.95 2014-08-06 16:47:06.000 218 21188.70 41.43 42847.20 47799.92 2014-08-06 16:47:07.000 218 21188.67 41.39 42847.19 47799.94 2014-08-06 16:47:08.000 218 21188.67 41.39 42847.18 47799.91 2014-08-06 16:47:09.000 218 21188.65 41.41 42847.18 47799.93 2014-08-06 16:47:10.000 218 21188.66 41.41 42847.16 47799.93 2014-08-06 16:47:11.000 218 21188.66 41.40 42847.15 47799.93 2014-08-06 16:47:12.000 218 21188.63 41.41 42847.16 47799.94 2014-08-06 16:47:13.000 218 21188.59 41.42 42847.19 47799.95 2014-08-06 16:47:14.000 218 21188.58 41.44 42847.22 47799.93 2014-08-06 16:47:15.000 218 21188.60 41.49 42847.22 47799.91 2014-08-06 16:47:16.000 218 21188.61 41.54 42847.20 47799.91 2014-08-06 16:47:17.000 218 21188.57 41.59 42847.20 47799.91 2014-08-06 16:47:18.000 218 21188.55 41.64 42847.17 47799.91 2014-08-06 16:47:19.000 218 21188.51 41.69 42847.15 47799.89 2014-08-06 16:47:20.000 218 21188.54 41.73 42847.16 47799.88 2014-08-06 16:47:21.000 218 21188.51 41.80 42847.15 47799.86 2014-08-06 16:47:22.000 218 21188.51 41.83 42847.14 47799.84 2014-08-06 16:47:23.000 218 21188.51 41.84 42847.14 47799.86 2014-08-06 16:47:24.000 218 21188.52 41.86 42847.13 47799.87 2014-08-06 16:47:25.000 218 21188.54 41.89 42847.15 47799.83 2014-08-06 16:47:26.000 218 21188.56 41.93 42847.14 47799.84 2014-08-06 16:47:27.000 218 21188.56 41.94 42847.15 47799.83 2014-08-06 16:47:28.000 218 21188.59 41.94 42847.10 47799.84 2014-08-06 16:47:29.000 218 21188.55 41.94 42847.11 47799.83 2014-08-06 16:47:30.000 218 21188.54 41.98 42847.13 47799.83 2014-08-06 16:47:31.000 218 21188.55 41.97 42847.14 47799.86 2014-08-06 16:47:32.000 218 21188.57 41.94 42847.17 47799.85 2014-08-06 16:47:33.000 218 21188.55 41.92 42847.20 47799.88 2014-08-06 16:47:34.000 218 21188.54 41.88 42847.24 47799.89 2014-08-06 16:47:35.000 218 21188.56 41.86 42847.25 47799.91 2014-08-06 16:47:36.000 218 21188.60 41.82 42847.25 47799.94 2014-08-06 16:47:37.000 218 21188.58 41.77 42847.28 47799.96 2014-08-06 16:47:38.000 218 21188.56 41.78 42847.28 47799.97 2014-08-06 16:47:39.000 218 21188.54 41.78 42847.25 47799.97 2014-08-06 16:47:40.000 218 21188.51 41.75 42847.21 47799.97 2014-08-06 16:47:41.000 218 21188.47 41.75 42847.22 47799.97 2014-08-06 16:47:42.000 218 21188.47 41.77 42847.23 47799.96 2014-08-06 16:47:43.000 218 21188.47 41.79 42847.22 47799.95 2014-08-06 16:47:44.000 218 21188.46 41.81 42847.22 47799.94 2014-08-06 16:47:45.000 218 21188.47 41.86 42847.21 47799.96 2014-08-06 16:47:46.000 218 21188.49 41.90 42847.22 47799.95 2014-08-06 16:47:47.000 218 21188.48 41.96 42847.18 47799.93 2014-08-06 16:47:48.000 218 21188.46 42.00 42847.15 47799.89 2014-08-06 16:47:49.000 218 21188.45 42.03 42847.13 47799.86 2014-08-06 16:47:50.000 218 21188.41 42.07 42847.12 47799.85 2014-08-06 16:47:51.000 218 21188.39 42.08 42847.11 47799.79 2014-08-06 16:47:52.000 218 21188.41 42.10 42847.08 47799.80 2014-08-06 16:47:53.000 218 21188.42 42.10 42847.05 47799.77 2014-08-06 16:47:54.000 218 21188.44 42.06 42847.04 47799.76 2014-08-06 16:47:55.000 218 21188.45 42.03 42847.01 47799.77 2014-08-06 16:47:56.000 218 21188.47 42.04 42847.03 47799.79 2014-08-06 16:47:57.000 218 21188.48 42.07 42847.00 47799.79 2014-08-06 16:47:58.000 218 21188.50 42.04 42847.03 47799.79 2014-08-06 16:47:59.000 218 21188.50 42.06 42847.05 47799.80 2014-08-06 16:48:00.000 218 21188.50 42.08 42847.10 47799.80 2014-08-06 16:48:01.000 218 21188.52 42.04 42847.07 47799.80 2014-08-06 16:48:02.000 218 21188.51 42.02 42847.05 47799.81 2014-08-06 16:48:03.000 218 21188.48 42.02 42847.06 47799.78 2014-08-06 16:48:04.000 218 21188.47 41.99 42847.06 47799.81 2014-08-06 16:48:05.000 218 21188.48 41.97 42847.03 47799.81 2014-08-06 16:48:06.000 218 21188.46 41.96 42847.03 47799.80 2014-08-06 16:48:07.000 218 21188.41 41.96 42847.04 47799.75 2014-08-06 16:48:08.000 218 21188.41 41.94 42846.98 47799.74 2014-08-06 16:48:09.000 218 21188.38 41.89 42846.95 47799.73 2014-08-06 16:48:10.000 218 21188.34 41.88 42846.93 47799.68 2014-08-06 16:48:11.000 218 21188.34 41.87 42846.93 47799.66 2014-08-06 16:48:12.000 218 21188.33 41.87 42846.91 47799.62 2014-08-06 16:48:13.000 218 21188.36 41.84 42846.93 47799.63 2014-08-06 16:48:14.000 218 21188.33 41.79 42846.95 47799.59 2014-08-06 16:48:15.000 218 21188.33 41.74 42846.94 47799.60 2014-08-06 16:48:16.000 218 21188.33 41.75 42846.95 47799.60 2014-08-06 16:48:17.000 218 21188.35 41.75 42846.92 47799.59 2014-08-06 16:48:18.000 218 21188.31 41.72 42846.91 47799.62 2014-08-06 16:48:19.000 218 21188.27 41.72 42846.96 47799.60 2014-08-06 16:48:20.000 218 21188.26 41.74 42846.97 47799.59 2014-08-06 16:48:21.000 218 21188.27 41.75 42846.94 47799.59 2014-08-06 16:48:22.000 218 21188.24 41.79 42846.94 47799.59 2014-08-06 16:48:23.000 218 21188.24 41.83 42846.92 47799.59 2014-08-06 16:48:24.000 218 21188.21 41.84 42846.91 47799.55 2014-08-06 16:48:25.000 218 21188.21 41.81 42846.91 47799.53 2014-08-06 16:48:26.000 218 21188.22 41.83 42846.90 47799.52 2014-08-06 16:48:27.000 218 21188.24 41.85 42846.89 47799.52 2014-08-06 16:48:28.000 218 21188.27 41.86 42846.87 47799.50 2014-08-06 16:48:29.000 218 21188.29 41.88 42846.87 47799.53 2014-08-06 16:48:30.000 218 21188.30 41.87 42846.88 47799.53 2014-08-06 16:48:31.000 218 21188.30 41.88 42846.86 47799.55 2014-08-06 16:48:32.000 218 21188.32 41.90 42846.92 47799.55 2014-08-06 16:48:33.000 218 21188.31 41.90 42846.93 47799.55 2014-08-06 16:48:34.000 218 21188.31 41.95 42846.94 47799.57 2014-08-06 16:48:35.000 218 21188.35 42.02 42846.90 47799.60 2014-08-06 16:48:36.000 218 21188.35 42.07 42846.93 47799.60 2014-08-06 16:48:37.000 218 21188.31 42.12 42846.93 47799.60 2014-08-06 16:48:38.000 218 21188.31 42.19 42846.95 47799.60 2014-08-06 16:48:39.000 218 21188.31 42.26 42846.94 47799.60 2014-08-06 16:48:40.000 218 21188.31 42.32 42846.95 47799.59 2014-08-06 16:48:41.000 218 21188.32 42.37 42846.90 47799.59 2014-08-06 16:48:42.000 218 21188.30 42.39 42846.86 47799.58 2014-08-06 16:48:43.000 218 21188.27 42.41 42846.86 47799.54 2014-08-06 16:48:44.000 218 21188.27 42.44 42846.89 47799.52 2014-08-06 16:48:45.000 218 21188.27 42.47 42846.84 47799.50 2014-08-06 16:48:46.000 218 21188.26 42.50 42846.83 47799.52 2014-08-06 16:48:47.000 218 21188.28 42.51 42846.82 47799.49 2014-08-06 16:48:48.000 218 21188.23 42.53 42846.85 47799.48 2014-08-06 16:48:49.000 218 21188.21 42.51 42846.85 47799.47 2014-08-06 16:48:50.000 218 21188.20 42.50 42846.80 47799.46 2014-08-06 16:48:51.000 218 21188.22 42.52 42846.80 47799.46 2014-08-06 16:48:52.000 218 21188.24 42.51 42846.78 47799.44 2014-08-06 16:48:53.000 218 21188.21 42.48 42846.81 47799.47 2014-08-06 16:48:54.000 218 21188.18 42.45 42846.82 47799.47 2014-08-06 16:48:55.000 218 21188.16 42.43 42846.85 47799.45 2014-08-06 16:48:56.000 218 21188.17 42.46 42846.87 47799.48 2014-08-06 16:48:57.000 218 21188.18 42.52 42846.85 47799.49 2014-08-06 16:48:58.000 218 21188.18 42.54 42846.84 47799.51 2014-08-06 16:48:59.000 218 21188.21 42.53 42846.89 47799.51 2014-08-06 16:49:00.000 218 21188.22 42.52 42846.86 47799.51 2014-08-06 16:49:01.000 218 21188.19 42.55 42846.88 47799.49 2014-08-06 16:49:02.000 218 21188.20 42.59 42846.86 47799.51 2014-08-06 16:49:03.000 218 21188.22 42.63 42846.81 47799.48 2014-08-06 16:49:04.000 218 21188.24 42.67 42846.79 47799.47 2014-08-06 16:49:05.000 218 21188.22 42.68 42846.74 47799.37 2014-08-06 16:49:06.000 218 21188.18 42.72 42846.75 47799.40 2014-08-06 16:49:07.000 218 21188.17 42.74 42846.69 47799.34 2014-08-06 16:49:08.000 218 21188.16 42.72 42846.60 47799.31 2014-08-06 16:49:09.000 218 21188.18 42.69 42846.62 47799.28 2014-08-06 16:49:10.000 218 21188.19 42.70 42846.60 47799.27 2014-08-06 16:49:11.000 218 21188.22 42.71 42846.57 47799.25 2014-08-06 16:49:12.000 218 21188.21 42.67 42846.51 47799.22 2014-08-06 16:49:13.000 218 21188.17 42.62 42846.52 47799.22 2014-08-06 16:49:14.000 218 21188.16 42.63 42846.57 47799.20 2014-08-06 16:49:15.000 218 21188.17 42.64 42846.57 47799.21 2014-08-06 16:49:16.000 218 21188.13 42.63 42846.58 47799.24 2014-08-06 16:49:17.000 218 21188.11 42.67 42846.57 47799.21 2014-08-06 16:49:18.000 218 21188.10 42.71 42846.62 47799.23 2014-08-06 16:49:19.000 218 21188.07 42.79 42846.60 47799.19 2014-08-06 16:49:20.000 218 21188.09 42.81 42846.59 47799.19 2014-08-06 16:49:21.000 218 21188.09 42.86 42846.59 47799.19 2014-08-06 16:49:22.000 218 21188.08 42.88 42846.58 47799.19 2014-08-06 16:49:23.000 218 21188.04 42.91 42846.58 47799.20 2014-08-06 16:49:24.000 218 21188.06 42.92 42846.62 47799.19 2014-08-06 16:49:25.000 218 21188.08 42.91 42846.63 47799.17 2014-08-06 16:49:26.000 218 21188.09 42.89 42846.65 47799.24 2014-08-06 16:49:27.000 218 21188.11 42.85 42846.66 47799.24 2014-08-06 16:49:28.000 218 21188.11 42.82 42846.71 47799.29 2014-08-06 16:49:29.000 218 21188.13 42.85 42846.73 47799.33 2014-08-06 16:49:30.000 218 21188.16 42.86 42846.74 47799.37 2014-08-06 16:49:31.000 218 21188.17 42.88 42846.78 47799.38 2014-08-06 16:49:32.000 218 21188.13 42.90 42846.79 47799.42 2014-08-06 16:49:33.000 218 21188.11 42.92 42846.83 47799.42 2014-08-06 16:49:34.000 218 21188.10 42.95 42846.83 47799.42 2014-08-06 16:49:35.000 218 21188.09 42.97 42846.85 47799.44 2014-08-06 16:49:36.000 218 21188.06 42.97 42846.86 47799.45 2014-08-06 16:49:37.000 218 21188.05 42.94 42846.85 47799.41 2014-08-06 16:49:38.000 218 21188.01 42.93 42846.89 47799.45 2014-08-06 16:49:39.000 218 21188.02 42.91 42846.91 47799.44 2014-08-06 16:49:40.000 218 21188.00 42.88 42846.93 47799.46 2014-08-06 16:49:41.000 218 21187.98 42.87 42846.97 47799.47 2014-08-06 16:49:42.000 218 21187.99 42.90 42847.00 47799.52 2014-08-06 16:49:43.000 218 21188.03 42.93 42847.03 47799.55 2014-08-06 16:49:44.000 218 21188.04 42.92 42847.03 47799.55 2014-08-06 16:49:45.000 218 21188.05 42.92 42847.02 47799.54 2014-08-06 16:49:46.000 218 21188.10 42.90 42847.00 47799.57 2014-08-06 16:49:47.000 218 21188.12 42.90 42847.01 47799.59 2014-08-06 16:49:48.000 218 21188.13 42.92 42847.01 47799.61 2014-08-06 16:49:49.000 218 21188.21 42.87 42847.06 47799.63 2014-08-06 16:49:50.000 218 21188.24 42.87 42847.14 47799.66 2014-08-06 16:49:51.000 218 21188.23 42.91 42847.12 47799.71 2014-08-06 16:49:52.000 218 21188.27 42.96 42847.14 47799.73 2014-08-06 16:49:53.000 218 21188.28 43.01 42847.11 47799.77 2014-08-06 16:49:54.000 218 21188.30 43.04 42847.09 47799.76 2014-08-06 16:49:55.000 218 21188.31 43.09 42847.09 47799.78 2014-08-06 16:49:56.000 218 21188.33 43.14 42847.05 47799.74 2014-08-06 16:49:57.000 218 21188.35 43.18 42847.04 47799.73 2014-08-06 16:49:58.000 218 21188.32 43.21 42847.03 47799.72 2014-08-06 16:49:59.000 218 21188.34 43.23 42847.02 47799.73 2014-08-06 16:50:00.000 218 21188.32 43.26 42847.02 47799.70 2014-08-06 16:50:01.000 218 21188.31 43.30 42847.01 47799.71 2014-08-06 16:50:02.000 218 21188.29 43.33 42847.00 47799.70 2014-08-06 16:50:03.000 218 21188.29 43.42 42846.98 47799.70 2014-08-06 16:50:04.000 218 21188.24 43.47 42846.96 47799.64 2014-08-06 16:50:05.000 218 21188.22 43.53 42846.93 47799.64 2014-08-06 16:50:06.000 218 21188.20 43.58 42846.93 47799.58 2014-08-06 16:50:07.000 218 21188.20 43.63 42846.90 47799.56 2014-08-06 16:50:08.000 218 21188.19 43.66 42846.91 47799.55 2014-08-06 16:50:09.000 218 21188.15 43.69 42846.89 47799.56 2014-08-06 16:50:10.000 218 21188.17 43.72 42846.92 47799.54 2014-08-06 16:50:11.000 218 21188.17 43.76 42846.92 47799.57 2014-08-06 16:50:12.000 218 21188.17 43.78 42846.89 47799.57 2014-08-06 16:50:13.000 218 21188.18 43.80 42846.90 47799.56 2014-08-06 16:50:14.000 218 21188.19 43.83 42846.91 47799.55 2014-08-06 16:50:15.000 218 21188.17 43.86 42846.90 47799.54 2014-08-06 16:50:16.000 218 21188.20 43.90 42846.88 47799.54 2014-08-06 16:50:17.000 218 21188.20 43.93 42846.85 47799.52 2014-08-06 16:50:18.000 218 21188.19 43.94 42846.87 47799.51 2014-08-06 16:50:19.000 218 21188.21 43.94 42846.86 47799.51 2014-08-06 16:50:20.000 218 21188.20 43.95 42846.84 47799.51 2014-08-06 16:50:21.000 218 21188.20 43.91 42846.83 47799.48 2014-08-06 16:50:22.000 218 21188.19 43.88 42846.86 47799.50 2014-08-06 16:50:23.000 218 21188.19 43.89 42846.87 47799.48 2014-08-06 16:50:24.000 218 21188.19 43.90 42846.84 47799.50 2014-08-06 16:50:25.000 218 21188.19 43.91 42846.82 47799.50 2014-08-06 16:50:26.000 218 21188.26 43.95 42846.83 47799.49 2014-08-06 16:50:27.000 218 21188.28 43.96 42846.80 47799.52 2014-08-06 16:50:28.000 218 21188.26 43.95 42846.81 47799.49 2014-08-06 16:50:29.000 218 21188.23 43.97 42846.80 47799.48 2014-08-06 16:50:30.000 218 21188.24 44.01 42846.81 47799.48 2014-08-06 16:50:31.000 218 21188.26 44.06 42846.79 47799.48 2014-08-06 16:50:32.000 218 21188.27 44.08 42846.80 47799.48 2014-08-06 16:50:33.000 218 21188.32 44.10 42846.81 47799.47 2014-08-06 16:50:34.000 218 21188.32 44.09 42846.81 47799.51 2014-08-06 16:50:35.000 218 21188.25 44.03 42846.85 47799.51 2014-08-06 16:50:36.000 218 21188.24 43.97 42846.90 47799.54 2014-08-06 16:50:37.000 218 21188.22 43.94 42846.94 47799.55 2014-08-06 16:50:38.000 218 21188.20 43.96 42846.97 47799.60 2014-08-06 16:50:39.000 218 21188.18 43.98 42847.00 47799.60 2014-08-06 16:50:40.000 218 21188.17 43.96 42847.01 47799.63 2014-08-06 16:50:41.000 218 21188.13 43.97 42847.03 47799.63 2014-08-06 16:50:42.000 218 21188.09 43.96 42847.04 47799.64 2014-08-06 16:50:43.000 218 21188.08 43.96 42847.04 47799.62 2014-08-06 16:50:44.000 218 21188.04 43.97 42847.06 47799.62 2014-08-06 16:50:45.000 218 21188.06 43.97 42847.06 47799.63 2014-08-06 16:50:46.000 218 21188.07 43.98 42847.06 47799.62 2014-08-06 16:50:47.000 218 21188.04 44.01 42847.04 47799.59 2014-08-06 16:50:48.000 218 21188.03 44.04 42847.02 47799.58 2014-08-06 16:50:49.000 218 21188.04 44.02 42846.97 47799.56 2014-08-06 16:50:50.000 218 21188.06 43.98 42846.97 47799.52 2014-08-06 16:50:51.000 218 21188.07 43.93 42846.96 47799.52 2014-08-06 16:50:52.000 218 21188.05 43.87 42846.94 47799.53 2014-08-06 16:50:53.000 218 21188.03 43.84 42846.94 47799.50 2014-08-06 16:50:54.000 218 21188.02 43.82 42846.95 47799.51 2014-08-06 16:50:55.000 218 21188.02 43.82 42846.93 47799.48 2014-08-06 16:50:56.000 218 21188.01 43.82 42846.88 47799.46 2014-08-06 16:50:57.000 218 21188.00 43.81 42846.87 47799.44 2014-08-06 16:50:58.000 218 21188.00 43.84 42846.84 47799.42 2014-08-06 16:50:59.000 218 21187.95 43.86 42846.81 47799.40 2014-08-06 16:51:00.000 218 21187.93 43.87 42846.82 47799.36 2014-08-06 16:51:01.000 218 21187.95 43.88 42846.83 47799.32 2014-08-06 16:51:02.000 218 21187.95 43.88 42846.79 47799.31 2014-08-06 16:51:03.000 218 21187.92 43.89 42846.72 47799.28 2014-08-06 16:51:04.000 218 21187.93 43.86 42846.75 47799.26 2014-08-06 16:51:05.000 218 21187.96 43.86 42846.72 47799.28 2014-08-06 16:51:06.000 218 21187.98 43.85 42846.75 47799.27 2014-08-06 16:51:07.000 218 21188.01 43.81 42846.76 47799.28 2014-08-06 16:51:08.000 218 21187.99 43.78 42846.75 47799.30 2014-08-06 16:51:09.000 218 21188.00 43.73 42846.73 47799.30 2014-08-06 16:51:10.000 218 21187.98 43.71 42846.71 47799.29 2014-08-06 16:51:11.000 218 21187.95 43.68 42846.72 47799.27 2014-08-06 16:51:12.000 218 21187.93 43.68 42846.71 47799.28 2014-08-06 16:51:13.000 218 21187.92 43.69 42846.69 47799.25 2014-08-06 16:51:14.000 218 21187.92 43.68 42846.68 47799.22 2014-08-06 16:51:15.000 218 21187.93 43.69 42846.68 47799.20 2014-08-06 16:51:16.000 218 21187.93 43.65 42846.68 47799.19 2014-08-06 16:51:17.000 218 21187.90 43.63 42846.68 47799.18 2014-08-06 16:51:18.000 218 21187.91 43.60 42846.67 47799.14 2014-08-06 16:51:19.000 218 21187.91 43.59 42846.66 47799.18 2014-08-06 16:51:20.000 218 21187.88 43.61 42846.66 47799.21 2014-08-06 16:51:21.000 218 21187.85 43.63 42846.69 47799.17 2014-08-06 16:51:22.000 218 21187.83 43.62 42846.69 47799.18 2014-08-06 16:51:23.000 218 21187.83 43.60 42846.71 47799.18 2014-08-06 16:51:24.000 218 21187.79 43.60 42846.73 47799.16 2014-08-06 16:51:25.000 218 21187.79 43.60 42846.76 47799.15 2014-08-06 16:51:26.000 218 21187.81 43.60 42846.78 47799.18 2014-08-06 16:51:27.000 218 21187.80 43.61 42846.75 47799.19 2014-08-06 16:51:28.000 218 21187.79 43.61 42846.76 47799.19 2014-08-06 16:51:29.000 218 21187.80 43.58 42846.78 47799.22 2014-08-06 16:51:30.000 218 21187.82 43.57 42846.77 47799.22 2014-08-06 16:51:31.000 218 21187.82 43.55 42846.80 47799.23 2014-08-06 16:51:32.000 218 21187.82 43.56 42846.79 47799.26 2014-08-06 16:51:33.000 218 21187.82 43.60 42846.82 47799.27 2014-08-06 16:51:34.000 218 21187.81 43.68 42846.78 47799.26 2014-08-06 16:51:35.000 218 21187.80 43.75 42846.77 47799.27 2014-08-06 16:51:36.000 218 21187.80 43.80 42846.72 47799.23 2014-08-06 16:51:37.000 218 21187.79 43.85 42846.68 47799.19 2014-08-06 16:51:38.000 218 21187.79 43.87 42846.65 47799.13 2014-08-06 16:51:39.000 218 21187.77 43.89 42846.61 47799.11 2014-08-06 16:51:40.000 218 21187.73 43.90 42846.58 47799.05 2014-08-06 16:51:41.000 218 21187.73 43.87 42846.58 47799.04 2014-08-06 16:51:42.000 218 21187.67 43.89 42846.56 47799.01 2014-08-06 16:51:43.000 218 21187.70 43.87 42846.56 47799.03 2014-08-06 16:51:44.000 218 21187.67 43.83 42846.60 47799.00 2014-08-06 16:51:45.000 218 21187.67 43.79 42846.62 47799.02 2014-08-06 16:51:46.000 218 21187.68 43.78 42846.65 47799.06 2014-08-06 16:51:47.000 218 21187.69 43.78 42846.65 47799.06 2014-08-06 16:51:48.000 218 21187.70 43.82 42846.65 47799.09 2014-08-06 16:51:49.000 218 21187.70 43.88 42846.67 47799.10 2014-08-06 16:51:50.000 218 21187.71 43.92 42846.69 47799.13 2014-08-06 16:51:51.000 218 21187.70 43.95 42846.68 47799.13 2014-08-06 16:51:52.000 218 21187.72 43.97 42846.66 47799.13 2014-08-06 16:51:53.000 218 21187.72 43.96 42846.67 47799.14 2014-08-06 16:51:54.000 218 21187.70 43.95 42846.66 47799.11 2014-08-06 16:51:55.000 218 21187.69 43.93 42846.64 47799.10 2014-08-06 16:51:56.000 218 21187.70 43.94 42846.66 47799.11 2014-08-06 16:51:57.000 218 21187.71 43.95 42846.69 47799.11 2014-08-06 16:51:58.000 218 21187.70 43.98 42846.67 47799.11 2014-08-06 16:51:59.000 218 21187.70 44.01 42846.65 47799.12 2014-08-06 16:52:00.000 218 21187.70 44.02 42846.71 47799.12 2014-08-06 16:52:01.000 218 21187.67 44.03 42846.72 47799.16 2014-08-06 16:52:02.000 218 21187.68 44.01 42846.76 47799.17 2014-08-06 16:52:03.000 218 21187.66 44.00 42846.82 47799.19 2014-08-06 16:52:04.000 218 21187.73 43.95 42846.89 47799.24 2014-08-06 16:52:05.000 218 21187.84 43.92 42846.92 47799.32 2014-08-06 16:52:06.000 218 21187.89 43.93 42846.95 47799.42 2014-08-06 16:52:07.000 218 21187.95 43.95 42846.98 47799.47 2014-08-06 16:52:08.000 218 21187.97 43.97 42847.01 47799.53 2014-08-06 16:52:09.000 218 21187.96 44.03 42846.98 47799.53 2014-08-06 16:52:10.000 218 21187.99 44.03 42846.98 47799.57 2014-08-06 16:52:11.000 218 21187.97 44.07 42847.03 47799.55 2014-08-06 16:52:12.000 218 21187.93 44.10 42847.01 47799.53 2014-08-06 16:52:13.000 218 21187.93 44.10 42847.01 47799.55 2014-08-06 16:52:14.000 218 21187.96 44.13 42847.01 47799.54 2014-08-06 16:52:15.000 218 21187.99 44.15 42847.00 47799.56 2014-08-06 16:52:16.000 218 21188.00 44.17 42847.01 47799.53 2014-08-06 16:52:17.000 218 21188.00 44.17 42846.97 47799.52 2014-08-06 16:52:18.000 218 21187.99 44.18 42846.97 47799.53 2014-08-06 16:52:19.000 218 21188.01 44.19 42846.96 47799.52 2014-08-06 16:52:20.000 218 21188.04 44.20 42846.99 47799.55 2014-08-06 16:52:21.000 218 21188.03 44.21 42847.01 47799.54 2014-08-06 16:52:22.000 218 21188.02 44.20 42847.01 47799.53 2014-08-06 16:52:23.000 218 21188.00 44.18 42847.00 47799.55 2014-08-06 16:52:24.000 218 21187.94 44.20 42847.04 47799.53 2014-08-06 16:52:25.000 218 21187.92 44.19 42847.02 47799.53 2014-08-06 16:52:26.000 218 21187.93 44.19 42847.04 47799.53 2014-08-06 16:52:27.000 218 21187.92 44.18 42847.04 47799.55 2014-08-06 16:52:28.000 218 21187.89 44.18 42847.04 47799.54 2014-08-06 16:52:29.000 218 21187.86 44.17 42847.08 47799.53 2014-08-06 16:52:30.000 218 21187.85 44.18 42847.06 47799.55 2014-08-06 16:52:31.000 218 21187.85 44.20 42847.07 47799.55 2014-08-06 16:52:32.000 218 21187.84 44.21 42847.10 47799.53 2014-08-06 16:52:33.000 218 21187.83 44.21 42847.07 47799.53 2014-08-06 16:52:34.000 218 21187.81 44.19 42847.07 47799.55 2014-08-06 16:52:35.000 218 21187.82 44.16 42847.05 47799.53 2014-08-06 16:52:36.000 218 21187.89 44.09 42847.08 47799.54 2014-08-06 16:52:37.000 218 21187.90 44.02 42847.10 47799.58 2014-08-06 16:52:38.000 218 21187.92 44.01 42847.12 47799.61 2014-08-06 16:52:39.000 218 21187.94 44.00 42847.17 47799.64 2014-08-06 16:52:40.000 218 21187.95 43.97 42847.21 47799.67 2014-08-06 16:52:41.000 218 21187.95 43.95 42847.25 47799.68 2014-08-06 16:52:42.000 218 21187.92 43.91 42847.22 47799.69 2014-08-06 16:52:43.000 218 21187.91 43.91 42847.22 47799.69 2014-08-06 16:52:44.000 218 21187.91 43.92 42847.22 47799.69 2014-08-06 16:52:45.000 218 21187.90 43.93 42847.19 47799.68 2014-08-06 16:52:46.000 218 21187.86 43.95 42847.19 47799.67 2014-08-06 16:52:47.000 218 21187.87 43.93 42847.22 47799.68 2014-08-06 16:52:48.000 218 21187.87 43.93 42847.21 47799.66 2014-08-06 16:52:49.000 218 21187.88 43.93 42847.22 47799.67 2014-08-06 16:52:50.000 218 21187.90 43.94 42847.20 47799.67 2014-08-06 16:52:51.000 218 21187.90 43.90 42847.23 47799.66 2014-08-06 16:52:52.000 218 21187.93 43.86 42847.22 47799.67 2014-08-06 16:52:53.000 218 21187.91 43.91 42847.22 47799.67 2014-08-06 16:52:54.000 218 21187.94 43.92 42847.21 47799.70 2014-08-06 16:52:55.000 218 21187.99 43.92 42847.23 47799.71 2014-08-06 16:52:56.000 218 21188.01 43.88 42847.27 47799.71 2014-08-06 16:52:57.000 218 21188.04 43.86 42847.30 47799.73 2014-08-06 16:52:58.000 218 21188.07 43.85 42847.32 47799.81 2014-08-06 16:52:59.000 218 21188.10 43.81 42847.30 47799.83 2014-08-06 16:53:00.000 218 21188.13 43.83 42847.36 47799.86 2014-08-06 16:53:01.000 218 21188.13 43.86 42847.40 47799.93 2014-08-06 16:53:02.000 218 21188.15 43.90 42847.41 47799.93 2014-08-06 16:53:03.000 218 21188.07 43.94 42847.36 47799.93 2014-08-06 16:53:04.000 218 21188.00 44.00 42847.37 47799.93 2014-08-06 16:53:05.000 218 21187.96 44.06 42847.35 47799.86 2014-08-06 16:53:06.000 218 21187.96 44.08 42847.30 47799.84 2014-08-06 16:53:07.000 218 21187.98 44.13 42847.31 47799.81 2014-08-06 16:53:08.000 218 21188.00 44.18 42847.30 47799.78 2014-08-06 16:53:09.000 218 21187.97 44.23 42847.24 47799.75 2014-08-06 16:53:10.000 218 21187.98 44.24 42847.21 47799.74 2014-08-06 16:53:11.000 218 21187.97 44.22 42847.20 47799.71 2014-08-06 16:53:12.000 218 21187.98 44.22 42847.24 47799.71 2014-08-06 16:53:13.000 218 21187.99 44.18 42847.26 47799.70 2014-08-06 16:53:14.000 218 21187.98 44.15 42847.29 47799.72 2014-08-06 16:53:15.000 218 21187.92 44.13 42847.31 47799.74 2014-08-06 16:53:16.000 218 21187.93 44.12 42847.33 47799.72 2014-08-06 16:53:17.000 218 21187.96 44.15 42847.33 47799.75 2014-08-06 16:53:18.000 218 21187.98 44.17 42847.34 47799.77 2014-08-06 16:53:19.000 218 21188.03 44.19 42847.33 47799.79 2014-08-06 16:53:20.000 218 21188.03 44.21 42847.31 47799.80 2014-08-06 16:53:21.000 218 21188.00 44.19 42847.29 47799.77 2014-08-06 16:53:22.000 218 21187.98 44.16 42847.31 47799.78 2014-08-06 16:53:23.000 218 21187.99 44.17 42847.30 47799.78 2014-08-06 16:53:24.000 218 21188.01 44.16 42847.30 47799.77 2014-08-06 16:53:25.000 218 21188.01 44.11 42847.33 47799.80 2014-08-06 16:53:26.000 218 21188.02 44.06 42847.36 47799.83 2014-08-06 16:53:27.000 218 21187.98 44.05 42847.39 47799.86 2014-08-06 16:53:28.000 218 21188.01 44.10 42847.41 47799.88 2014-08-06 16:53:29.000 218 21188.01 44.14 42847.41 47799.91 2014-08-06 16:53:30.000 218 21187.99 44.15 42847.40 47799.90 2014-08-06 16:53:31.000 218 21188.01 44.15 42847.40 47799.91 2014-08-06 16:53:32.000 218 21188.00 44.15 42847.42 47799.89 2014-08-06 16:53:33.000 218 21188.00 44.13 42847.38 47799.89 2014-08-06 16:53:34.000 218 21188.00 44.13 42847.37 47799.88 2014-08-06 16:53:35.000 218 21188.00 44.11 42847.36 47799.89 2014-08-06 16:53:36.000 218 21187.98 44.14 42847.34 47799.87 2014-08-06 16:53:37.000 218 21187.98 44.16 42847.32 47799.84 2014-08-06 16:53:38.000 218 21188.01 44.15 42847.31 47799.85 2014-08-06 16:53:39.000 218 21188.04 44.16 42847.31 47799.84 2014-08-06 16:53:40.000 218 21188.06 44.18 42847.26 47799.83 2014-08-06 16:53:41.000 218 21188.06 44.21 42847.26 47799.80 2014-08-06 16:53:42.000 218 21188.09 44.26 42847.25 47799.80 2014-08-06 16:53:43.000 218 21188.11 44.29 42847.21 47799.81 2014-08-06 16:53:44.000 218 21188.13 44.35 42847.22 47799.79 2014-08-06 16:53:45.000 218 21188.15 44.42 42847.20 47799.78 2014-08-06 16:53:46.000 218 21188.13 44.47 42847.16 47799.75 2014-08-06 16:53:47.000 218 21188.08 44.53 42847.10 47799.72 2014-08-06 16:53:48.000 218 21188.05 44.56 42847.08 47799.69 2014-08-06 16:53:49.000 218 21188.01 44.54 42847.07 47799.63 2014-08-06 16:53:50.000 218 21187.92 44.51 42847.04 47799.58 2014-08-06 16:53:51.000 218 21187.83 44.54 42847.04 47799.54 2014-08-06 16:53:52.000 218 21187.73 44.59 42847.01 47799.47 2014-08-06 16:53:53.000 218 21187.66 44.64 42846.99 47799.41 2014-08-06 16:53:54.000 218 21187.60 44.68 42846.94 47799.38 2014-08-06 16:53:55.000 218 21187.59 44.72 42846.92 47799.32 2014-08-06 16:53:56.000 218 21187.54 44.76 42846.91 47799.29 2014-08-06 16:53:57.000 218 21187.53 44.76 42846.88 47799.25 2014-08-06 16:53:58.000 218 21187.49 44.72 42846.88 47799.20 2014-08-06 16:53:59.000 218 21187.48 44.69 42846.87 47799.22 2014-08-06 16:54:00.000 218 21187.50 44.67 42846.91 47799.20 2014-08-06 16:54:01.000 218 21187.50 44.67 42846.90 47799.23 2014-08-06 16:54:02.000 218 21187.53 44.65 42846.91 47799.19 2014-08-06 16:54:03.000 218 21187.50 44.64 42846.89 47799.20 2014-08-06 16:54:04.000 218 21187.49 44.61 42846.90 47799.22 2014-08-06 16:54:05.000 218 21187.51 44.61 42846.89 47799.21 2014-08-06 16:54:06.000 218 21187.52 44.60 42846.89 47799.23 2014-08-06 16:54:07.000 218 21187.53 44.62 42846.89 47799.23 2014-08-06 16:54:08.000 218 21187.54 44.65 42846.92 47799.24 2014-08-06 16:54:09.000 218 21187.57 44.64 42846.92 47799.26 2014-08-06 16:54:10.000 218 21187.55 44.64 42846.88 47799.24 2014-08-06 16:54:11.000 218 21187.51 44.64 42846.91 47799.25 2014-08-06 16:54:12.000 218 21187.49 44.68 42846.92 47799.25 2014-08-06 16:54:13.000 218 21187.47 44.73 42846.94 47799.24 2014-08-06 16:54:14.000 218 21187.44 44.74 42846.93 47799.23 2014-08-06 16:54:15.000 218 21187.42 44.77 42846.93 47799.22 2014-08-06 16:54:16.000 218 21187.39 44.81 42846.93 47799.22 2014-08-06 16:54:17.000 218 21187.39 44.85 42846.92 47799.20 2014-08-06 16:54:18.000 218 21187.42 44.89 42846.96 47799.18 2014-08-06 16:54:19.000 218 21187.42 44.88 42846.96 47799.19 2014-08-06 16:54:20.000 218 21187.41 44.87 42847.00 47799.18 2014-08-06 16:54:21.000 218 21187.44 44.87 42847.01 47799.23 2014-08-06 16:54:22.000 218 21187.43 44.88 42847.07 47799.29 2014-08-06 16:54:23.000 218 21187.46 44.91 42847.08 47799.32 2014-08-06 16:54:24.000 218 21187.46 44.96 42847.06 47799.33 2014-08-06 16:54:25.000 218 21187.49 44.99 42847.07 47799.36 2014-08-06 16:54:26.000 218 21187.51 45.05 42847.07 47799.37 2014-08-06 16:54:27.000 218 21187.50 45.04 42847.05 47799.38 2014-08-06 16:54:28.000 218 21187.50 45.05 42847.08 47799.37 2014-08-06 16:54:29.000 218 21187.47 45.08 42847.06 47799.36 2014-08-06 16:54:30.000 218 21187.45 45.11 42847.05 47799.35 2014-08-06 16:54:31.000 218 21187.43 45.16 42847.06 47799.35 2014-08-06 16:54:32.000 218 21187.40 45.23 42847.06 47799.33 2014-08-06 16:54:33.000 218 21187.37 45.26 42847.05 47799.31 2014-08-06 16:54:34.000 218 21187.36 45.30 42846.99 47799.26 2014-08-06 16:54:35.000 218 21187.36 45.33 42846.99 47799.26 2014-08-06 16:54:36.000 218 21187.34 45.38 42847.00 47799.24 2014-08-06 16:54:37.000 218 21187.29 45.40 42847.00 47799.20 2014-08-06 16:54:38.000 218 21187.28 45.42 42846.94 47799.19 2014-08-06 16:54:39.000 218 21187.27 45.44 42846.92 47799.18 2014-08-06 16:54:40.000 218 21187.25 45.48 42846.87 47799.17 2014-08-06 16:54:41.000 218 21187.23 45.52 42846.88 47799.15 2014-08-06 16:54:42.000 218 21187.21 45.54 42846.86 47799.12 2014-08-06 16:54:43.000 218 21187.21 45.58 42846.82 47799.08 2014-08-06 16:54:44.000 218 21187.20 45.60 42846.80 47799.08 2014-08-06 16:54:45.000 218 21187.18 45.60 42846.81 47799.00 2014-08-06 16:54:46.000 218 21187.16 45.60 42846.79 47799.00 2014-08-06 16:54:47.000 218 21187.10 45.60 42846.76 47798.99 2014-08-06 16:54:48.000 218 21187.10 45.60 42846.79 47798.96 2014-08-06 16:54:49.000 218 21187.09 45.61 42846.79 47798.96 2014-08-06 16:54:50.000 218 21187.08 45.64 42846.79 47798.94 2014-08-06 16:54:51.000 218 21187.03 45.67 42846.82 47798.92 2014-08-06 16:54:52.000 218 21186.96 45.68 42846.80 47798.94 2014-08-06 16:54:53.000 218 21186.91 45.67 42846.77 47798.88 2014-08-06 16:54:54.000 218 21186.90 45.67 42846.73 47798.85 2014-08-06 16:54:55.000 218 21186.88 45.68 42846.74 47798.81 2014-08-06 16:54:56.000 218 21186.85 45.67 42846.73 47798.78 2014-08-06 16:54:57.000 218 21186.84 45.69 42846.70 47798.76 2014-08-06 16:54:58.000 218 21186.83 45.70 42846.67 47798.77 2014-08-06 16:54:59.000 218 21186.84 45.71 42846.68 47798.75 2014-08-06 16:55:00.000 218 21186.86 45.72 42846.69 47798.73 2014-08-06 16:55:01.000 218 21186.79 45.73 42846.72 47798.73 2014-08-06 16:55:02.000 218 21186.79 45.73 42846.72 47798.73 2014-08-06 16:55:03.000 218 21186.80 45.75 42846.72 47798.72 2014-08-06 16:55:04.000 218 21186.82 45.76 42846.69 47798.71 2014-08-06 16:55:05.000 218 21186.79 45.80 42846.71 47798.74 2014-08-06 16:55:06.000 218 21186.79 45.86 42846.70 47798.71 2014-08-06 16:55:07.000 218 21186.80 45.93 42846.68 47798.71 2014-08-06 16:55:08.000 218 21186.82 45.98 42846.65 47798.69 2014-08-06 16:55:09.000 218 21186.85 45.95 42846.68 47798.70 2014-08-06 16:55:10.000 218 21186.85 45.94 42846.66 47798.70 2014-08-06 16:55:11.000 218 21186.84 45.96 42846.68 47798.73 2014-08-06 16:55:12.000 218 21186.82 45.97 42846.70 47798.72 2014-08-06 16:55:13.000 218 21186.81 46.00 42846.72 47798.72 2014-08-06 16:55:14.000 218 21186.78 46.02 42846.73 47798.76 2014-08-06 16:55:15.000 218 21186.77 46.07 42846.75 47798.74 2014-08-06 16:55:16.000 218 21186.77 46.14 42846.72 47798.73 2014-08-06 16:55:17.000 218 21186.76 46.18 42846.69 47798.73 2014-08-06 16:55:18.000 218 21186.73 46.22 42846.65 47798.70 2014-08-06 16:55:19.000 218 21186.71 46.23 42846.69 47798.67 2014-08-06 16:55:20.000 218 21186.70 46.27 42846.67 47798.63 2014-08-06 16:55:21.000 218 21186.70 46.28 42846.66 47798.64 2014-08-06 16:55:22.000 218 21186.74 46.24 42846.63 47798.63 2014-08-06 16:55:23.000 218 21186.76 46.19 42846.61 47798.63 2014-08-06 16:55:24.000 218 21186.78 46.13 42846.64 47798.66 2014-08-06 16:55:25.000 218 21186.79 46.10 42846.72 47798.71 2014-08-06 16:55:26.000 218 21186.84 46.05 42846.79 47798.76 2014-08-06 16:55:27.000 218 21186.85 46.05 42846.78 47798.79 2014-08-06 16:55:28.000 218 21186.84 46.06 42846.79 47798.82 2014-08-06 16:55:29.000 218 21186.83 46.13 42846.81 47798.82 2014-08-06 16:55:30.000 218 21186.81 46.17 42846.80 47798.80 2014-08-06 16:55:31.000 218 21186.84 46.16 42846.77 47798.80 2014-08-06 16:55:32.000 218 21186.88 46.11 42846.78 47798.79 2014-08-06 16:55:33.000 218 21186.89 46.10 42846.75 47798.82 2014-08-06 16:55:34.000 218 21186.90 46.12 42846.75 47798.84 2014-08-06 16:55:35.000 218 21186.96 46.12 42846.76 47798.84 2014-08-06 16:55:36.000 218 21187.00 46.12 42846.81 47798.89 2014-08-06 16:55:37.000 218 21187.06 46.11 42846.81 47798.89 2014-08-06 16:55:38.000 218 21187.06 46.10 42846.79 47798.91 2014-08-06 16:55:39.000 218 21187.05 46.05 42846.82 47798.93 2014-08-06 16:55:40.000 218 21187.06 46.06 42846.85 47798.95 2014-08-06 16:55:41.000 218 21187.05 46.08 42846.91 47798.98 2014-08-06 16:55:42.000 218 21187.05 46.05 42846.93 47799.00 2014-08-06 16:55:43.000 218 21187.06 46.07 42846.94 47799.06 2014-08-06 16:55:44.000 218 21187.08 46.08 42846.95 47799.07 2014-08-06 16:55:45.000 218 21187.10 46.06 42846.99 47799.11 2014-08-06 16:55:46.000 218 21187.08 46.07 42847.03 47799.11 2014-08-06 16:55:47.000 218 21187.05 46.09 42847.04 47799.14 2014-08-06 16:55:48.000 218 21187.03 46.08 42847.03 47799.12 2014-08-06 16:55:49.000 218 21187.05 46.04 42847.02 47799.14 2014-08-06 16:55:50.000 218 21187.07 45.96 42847.08 47799.17 2014-08-06 16:55:51.000 218 21187.10 45.88 42847.17 47799.23 2014-08-06 16:55:52.000 218 21187.14 45.79 42847.25 47799.30 2014-08-06 16:55:53.000 218 21187.21 45.73 42847.33 47799.40 2014-08-06 16:55:54.000 218 21187.21 45.69 42847.39 47799.48 2014-08-06 16:55:55.000 218 21187.22 45.63 42847.42 47799.51 2014-08-06 16:55:56.000 218 21187.20 45.62 42847.43 47799.54 2014-08-06 16:55:57.000 218 21187.18 45.66 42847.49 47799.57 2014-08-06 16:55:58.000 218 21187.11 45.70 42847.50 47799.59 2014-08-06 16:55:59.000 218 21187.07 45.73 42847.53 47799.61 2014-08-06 16:56:00.000 218 21187.07 45.74 42847.56 47799.60 2014-08-06 16:56:01.000 218 21187.05 45.81 42847.55 47799.59 2014-08-06 16:56:02.000 218 21187.04 45.88 42847.54 47799.61 2014-08-06 16:56:03.000 218 21187.04 45.96 42847.52 47799.59 2014-08-06 16:56:04.000 218 21187.04 46.02 42847.51 47799.59 2014-08-06 16:56:05.000 218 21187.04 46.06 42847.49 47799.56 2014-08-06 16:56:06.000 218 21187.01 46.09 42847.48 47799.54 2014-08-06 16:56:07.000 218 21186.98 46.13 42847.45 47799.50 2014-08-06 16:56:08.000 218 21187.00 46.16 42847.43 47799.51 2014-08-06 16:56:09.000 218 21186.98 46.21 42847.41 47799.47 2014-08-06 16:56:10.000 218 21186.98 46.20 42847.40 47799.44 2014-08-06 16:56:11.000 218 21186.96 46.24 42847.42 47799.47 2014-08-06 16:56:12.000 218 21186.93 46.27 42847.41 47799.44 2014-08-06 16:56:13.000 218 21186.94 46.27 42847.37 47799.42 2014-08-06 16:56:14.000 218 21186.96 46.28 42847.37 47799.43 2014-08-06 16:56:15.000 218 21186.94 46.30 42847.37 47799.43 2014-08-06 16:56:16.000 218 21186.94 46.31 42847.38 47799.43 2014-08-06 16:56:17.000 218 21186.90 46.36 42847.37 47799.43 2014-08-06 16:56:18.000 218 21186.89 46.41 42847.33 47799.39 2014-08-06 16:56:19.000 218 21186.88 46.44 42847.31 47799.37 2014-08-06 16:56:20.000 218 21186.87 46.44 42847.33 47799.34 2014-08-06 16:56:21.000 218 21186.87 46.46 42847.28 47799.30 2014-08-06 16:56:22.000 218 21186.84 46.50 42847.27 47799.28 2014-08-06 16:56:23.000 218 21186.81 46.53 42847.23 47799.28 2014-08-06 16:56:24.000 218 21186.81 46.55 42847.21 47799.24 2014-08-06 16:56:25.000 218 21186.82 46.57 42847.21 47799.22 2014-08-06 16:56:26.000 218 21186.82 46.57 42847.23 47799.20 2014-08-06 16:56:27.000 218 21186.82 46.60 42847.26 47799.24 2014-08-06 16:56:28.000 218 21186.84 46.65 42847.25 47799.23 2014-08-06 16:56:29.000 218 21186.87 46.70 42847.25 47799.24 2014-08-06 16:56:30.000 218 21186.85 46.72 42847.24 47799.26 2014-08-06 16:56:31.000 218 21186.84 46.75 42847.24 47799.24 2014-08-06 16:56:32.000 218 21186.85 46.78 42847.22 47799.23 2014-08-06 16:56:33.000 218 21186.86 46.77 42847.24 47799.21 2014-08-06 16:56:34.000 218 21186.85 46.81 42847.25 47799.22 2014-08-06 16:56:35.000 218 21186.86 46.86 42847.21 47799.21 2014-08-06 16:56:36.000 218 21186.87 46.87 42847.17 47799.21 2014-08-06 16:56:37.000 218 21186.88 46.90 42847.14 47799.17 2014-08-06 16:56:38.000 218 21186.91 46.91 42847.12 47799.19 2014-08-06 16:56:39.000 218 21186.94 46.94 42847.12 47799.17 2014-08-06 16:56:40.000 218 21186.98 46.91 42847.11 47799.17 2014-08-06 16:56:41.000 218 21186.99 46.89 42847.10 47799.19 2014-08-06 16:56:42.000 218 21186.99 46.84 42847.11 47799.17 2014-08-06 16:56:43.000 218 21187.01 46.81 42847.14 47799.21 2014-08-06 16:56:44.000 218 21187.01 46.75 42847.20 47799.24 2014-08-06 16:56:45.000 218 21187.05 46.71 42847.22 47799.29 2014-08-06 16:56:46.000 218 21187.07 46.68 42847.27 47799.32 2014-08-06 16:56:47.000 218 21187.10 46.64 42847.26 47799.35 2014-08-06 16:56:48.000 218 21187.14 46.63 42847.27 47799.36 2014-08-06 16:56:49.000 218 21187.12 46.62 42847.32 47799.38 2014-08-06 16:56:50.000 218 21187.11 46.59 42847.30 47799.41 2014-08-06 16:56:51.000 218 21187.12 46.56 42847.29 47799.42 2014-08-06 16:56:52.000 218 21187.15 46.49 42847.32 47799.40 2014-08-06 16:56:53.000 218 21187.12 46.41 42847.33 47799.44 2014-08-06 16:56:54.000 218 21187.06 46.35 42847.30 47799.42 2014-08-06 16:56:55.000 218 21187.02 46.24 42847.36 47799.44 2014-08-06 16:56:56.000 218 21186.96 46.20 42847.42 47799.41 2014-08-06 16:56:57.000 218 21186.86 46.21 42847.46 47799.42 2014-08-06 16:56:58.000 218 21186.82 46.22 42847.43 47799.44 2014-08-06 16:56:59.000 218 21186.84 46.22 42847.41 47799.41 2014-08-06 16:57:00.000 218 21186.79 46.21 42847.35 47799.36 2014-08-06 16:57:01.000 218 21186.79 46.22 42847.32 47799.35 2014-08-06 16:57:02.000 218 21186.84 46.14 42847.34 47799.31 2014-08-06 16:57:03.000 218 21186.91 46.03 42847.34 47799.32 2014-08-06 16:57:04.000 218 21186.99 45.93 42847.44 47799.37 2014-08-06 16:57:05.000 218 21187.00 45.91 42847.48 47799.40 2014-08-06 16:57:06.000 218 21186.97 45.96 42847.46 47799.43 2014-08-06 16:57:07.000 218 21186.93 46.00 42847.41 47799.40 2014-08-06 16:57:08.000 218 21186.94 45.98 42847.37 47799.40 2014-08-06 16:57:09.000 218 21186.93 45.95 42847.38 47799.35 2014-08-06 16:57:10.000 218 21186.96 45.92 42847.36 47799.34 2014-08-06 16:57:11.000 218 21186.99 45.86 42847.38 47799.33 2014-08-06 16:57:12.000 218 21186.99 45.84 42847.39 47799.37 2014-08-06 16:57:13.000 218 21187.00 45.79 42847.39 47799.37 2014-08-06 16:57:14.000 218 21187.02 45.78 42847.39 47799.41 2014-08-06 16:57:15.000 218 21187.05 45.77 42847.43 47799.42 2014-08-06 16:57:16.000 218 21187.04 45.76 42847.42 47799.42 2014-08-06 16:57:17.000 218 21187.05 45.80 42847.40 47799.43 2014-08-06 16:57:18.000 218 21187.03 45.80 42847.39 47799.40 2014-08-06 16:57:19.000 218 21187.07 45.79 42847.35 47799.39 2014-08-06 16:57:20.000 218 21187.07 45.79 42847.34 47799.40 2014-08-06 16:57:21.000 218 21187.08 45.79 42847.39 47799.39 2014-08-06 16:57:22.000 218 21187.07 45.79 42847.38 47799.39 2014-08-06 16:57:23.000 218 21187.08 45.80 42847.38 47799.40 2014-08-06 16:57:24.000 218 21187.06 45.77 42847.36 47799.40 2014-08-06 16:57:25.000 218 21187.04 45.76 42847.38 47799.39 2014-08-06 16:57:26.000 218 21187.05 45.74 42847.40 47799.39 2014-08-06 16:57:27.000 218 21187.05 45.74 42847.38 47799.39 2014-08-06 16:57:28.000 218 21187.06 45.77 42847.36 47799.38 2014-08-06 16:57:29.000 218 21187.05 45.75 42847.34 47799.34 2014-08-06 16:57:30.000 218 21187.05 45.74 42847.35 47799.36 2014-08-06 16:57:31.000 218 21187.06 45.79 42847.33 47799.37 2014-08-06 16:57:32.000 218 21187.05 45.83 42847.31 47799.35 2014-08-06 16:57:33.000 218 21187.05 45.85 42847.28 47799.34 2014-08-06 16:57:34.000 218 21187.08 45.86 42847.27 47799.30 2014-08-06 16:57:35.000 218 21187.09 45.89 42847.28 47799.32 2014-08-06 16:57:36.000 218 21187.10 45.90 42847.29 47799.31 2014-08-06 16:57:37.000 218 21187.13 45.94 42847.28 47799.32 2014-08-06 16:57:38.000 218 21187.17 46.00 42847.22 47799.31 2014-08-06 16:57:39.000 218 21187.21 46.04 42847.19 47799.33 2014-08-06 16:57:40.000 218 21187.19 46.05 42847.21 47799.34 2014-08-06 16:57:41.000 218 21187.17 46.02 42847.23 47799.31 2014-08-06 16:57:42.000 218 21187.16 46.04 42847.20 47799.32 2014-08-06 16:57:43.000 218 21187.14 46.10 42847.22 47799.29 2014-08-06 16:57:44.000 218 21187.14 46.11 42847.19 47799.28 2014-08-06 16:57:45.000 218 21187.10 46.15 42847.15 47799.24 2014-08-06 16:57:46.000 218 21187.11 46.17 42847.11 47799.25 2014-08-06 16:57:47.000 218 21187.12 46.18 42847.11 47799.21 2014-08-06 16:57:48.000 218 21187.13 46.20 42847.12 47799.20 2014-08-06 16:57:49.000 218 21187.12 46.22 42847.14 47799.21 2014-08-06 16:57:50.000 218 21187.15 46.27 42847.10 47799.19 2014-08-06 16:57:51.000 218 21187.17 46.29 42847.12 47799.22 2014-08-06 16:57:52.000 218 21187.18 46.31 42847.13 47799.25 2014-08-06 16:57:53.000 218 21187.18 46.32 42847.19 47799.26 2014-08-06 16:57:54.000 218 21187.21 46.34 42847.24 47799.29 2014-08-06 16:57:55.000 218 21187.21 46.38 42847.26 47799.35 2014-08-06 16:57:56.000 218 21187.24 46.40 42847.28 47799.37 2014-08-06 16:57:57.000 218 21187.22 46.39 42847.34 47799.42 2014-08-06 16:57:58.000 218 21187.20 46.37 42847.37 47799.44 2014-08-06 16:57:59.000 218 21187.22 46.37 42847.41 47799.48 2014-08-06 16:58:00.000 218 21187.25 46.36 42847.45 47799.52 2014-08-06 16:58:01.000 218 21187.29 46.37 42847.51 47799.58 2014-08-06 16:58:02.000 218 21187.33 46.40 42847.52 47799.63 2014-08-06 16:58:03.000 218 21187.35 46.44 42847.55 47799.67 2014-08-06 16:58:04.000 218 21187.37 46.46 42847.57 47799.69 2014-08-06 16:58:05.000 218 21187.38 46.48 42847.54 47799.71 2014-08-06 16:58:06.000 218 21187.38 46.51 42847.55 47799.68 2014-08-06 16:58:07.000 218 21187.39 46.54 42847.55 47799.71 2014-08-06 16:58:08.000 218 21187.39 46.57 42847.54 47799.71 2014-08-06 16:58:09.000 218 21187.38 46.56 42847.55 47799.69 2014-08-06 16:58:10.000 218 21187.39 46.54 42847.55 47799.69 2014-08-06 16:58:11.000 218 21187.42 46.58 42847.54 47799.71 2014-08-06 16:58:12.000 218 21187.44 46.58 42847.55 47799.70 2014-08-06 16:58:13.000 218 21187.46 46.60 42847.54 47799.70 2014-08-06 16:58:14.000 218 21187.46 46.64 42847.53 47799.69 2014-08-06 16:58:15.000 218 21187.45 46.68 42847.51 47799.72 2014-08-06 16:58:16.000 218 21187.42 46.72 42847.47 47799.70 2014-08-06 16:58:17.000 218 21187.35 46.76 42847.46 47799.65 2014-08-06 16:58:18.000 218 21187.26 46.79 42847.44 47799.61 2014-08-06 16:58:19.000 218 21187.20 46.82 42847.43 47799.54 2014-08-06 16:58:20.000 218 21187.17 46.85 42847.38 47799.53 2014-08-06 16:58:21.000 218 21187.16 46.88 42847.40 47799.52 2014-08-06 16:58:22.000 218 21187.15 46.90 42847.39 47799.47 2014-08-06 16:58:23.000 218 21187.12 46.92 42847.39 47799.48 2014-08-06 16:58:24.000 218 21187.06 46.93 42847.38 47799.47 2014-08-06 16:58:25.000 218 21187.09 46.92 42847.40 47799.46 2014-08-06 16:58:26.000 218 21187.09 46.91 42847.42 47799.45 2014-08-06 16:58:27.000 218 21187.07 46.92 42847.41 47799.47 2014-08-06 16:58:28.000 218 21187.04 46.94 42847.44 47799.48 2014-08-06 16:58:29.000 218 21187.03 46.94 42847.47 47799.47 2014-08-06 16:58:30.000 218 21187.04 46.96 42847.48 47799.49 2014-08-06 16:58:31.000 218 21187.03 47.00 42847.47 47799.48 2014-08-06 16:58:32.000 218 21187.00 47.04 42847.45 47799.49 2014-08-06 16:58:33.000 218 21187.00 47.05 42847.43 47799.46 2014-08-06 16:58:34.000 218 21187.05 47.05 42847.41 47799.47 2014-08-06 16:58:35.000 218 21187.06 47.04 42847.39 47799.46 2014-08-06 16:58:36.000 218 21187.08 47.04 42847.41 47799.49 2014-08-06 16:58:37.000 218 21187.12 47.08 42847.42 47799.50 2014-08-06 16:58:38.000 218 21187.17 47.11 42847.41 47799.53 2014-08-06 16:58:39.000 218 21187.21 47.16 42847.41 47799.58 2014-08-06 16:58:40.000 218 21187.24 47.18 42847.46 47799.63 2014-08-06 16:58:41.000 218 21187.30 47.20 42847.49 47799.64 2014-08-06 16:58:42.000 218 21187.35 47.21 42847.48 47799.69 2014-08-06 16:58:43.000 218 21187.39 47.23 42847.52 47799.71 2014-08-06 16:58:44.000 218 21187.42 47.21 42847.54 47799.74 2014-08-06 16:58:45.000 218 21187.45 47.23 42847.54 47799.76 2014-08-06 16:58:46.000 218 21187.49 47.26 42847.54 47799.80 2014-08-06 16:58:47.000 218 21187.53 47.29 42847.52 47799.81 2014-08-06 16:58:48.000 218 21187.57 47.30 42847.49 47799.81 2014-08-06 16:58:49.000 218 21187.53 47.31 42847.46 47799.78 2014-08-06 16:58:50.000 218 21187.50 47.36 42847.46 47799.80 2014-08-06 16:58:51.000 218 21187.47 47.40 42847.39 47799.72 2014-08-06 16:58:52.000 218 21187.40 47.38 42847.36 47799.68 2014-08-06 16:58:53.000 218 21187.40 47.36 42847.35 47799.62 2014-08-06 16:58:54.000 218 21187.42 47.30 42847.31 47799.61 2014-08-06 16:58:55.000 218 21187.45 47.24 42847.30 47799.60 2014-08-06 16:58:56.000 218 21187.48 47.20 42847.33 47799.61 2014-08-06 16:58:57.000 218 21187.47 47.17 42847.34 47799.63 2014-08-06 16:58:58.000 218 21187.49 47.16 42847.35 47799.63 2014-08-06 16:58:59.000 218 21187.47 47.15 42847.35 47799.64 2014-08-06 16:59:00.000 218 21187.45 47.15 42847.31 47799.59 2014-08-06 16:59:01.000 218 21187.41 47.16 42847.29 47799.60 2014-08-06 16:59:02.000 218 21187.39 47.12 42847.28 47799.57 2014-08-06 16:59:03.000 218 21187.36 47.15 42847.26 47799.52 2014-08-06 16:59:04.000 218 21187.39 47.13 42847.23 47799.51 2014-08-06 16:59:05.000 218 21187.40 47.09 42847.21 47799.50 2014-08-06 16:59:06.000 218 21187.40 47.06 42847.22 47799.50 2014-08-06 16:59:07.000 218 21187.39 47.06 42847.23 47799.50 2014-08-06 16:59:08.000 218 21187.42 47.04 42847.22 47799.48 2014-08-06 16:59:09.000 218 21187.44 47.03 42847.22 47799.49 2014-08-06 16:59:10.000 218 21187.40 47.04 42847.21 47799.49 2014-08-06 16:59:11.000 218 21187.34 47.07 42847.17 47799.47 2014-08-06 16:59:12.000 218 21187.33 47.12 42847.16 47799.42 2014-08-06 16:59:13.000 218 21187.34 47.14 42847.12 47799.40 2014-08-06 16:59:14.000 218 21187.36 47.14 42847.09 47799.35 2014-08-06 16:59:15.000 218 21187.35 47.14 42847.05 47799.34 2014-08-06 16:59:16.000 218 21187.38 47.12 42847.04 47799.30 2014-08-06 16:59:17.000 218 21187.41 47.07 42847.01 47799.29 2014-08-06 16:59:18.000 218 21187.41 47.03 42847.00 47799.30 2014-08-06 16:59:19.000 218 21187.44 46.99 42847.04 47799.32 2014-08-06 16:59:20.000 218 21187.45 46.97 42847.00 47799.33 2014-08-06 16:59:21.000 218 21187.52 46.97 42847.04 47799.35 2014-08-06 16:59:22.000 218 21187.56 47.00 42847.10 47799.39 2014-08-06 16:59:23.000 218 21187.57 46.94 42847.10 47799.43 2014-08-06 16:59:24.000 218 21187.56 46.95 42847.13 47799.46 2014-08-06 16:59:25.000 218 21187.58 46.90 42847.14 47799.49 2014-08-06 16:59:26.000 218 21187.57 46.85 42847.18 47799.52 2014-08-06 16:59:27.000 218 21187.58 46.80 42847.20 47799.53 2014-08-06 16:59:28.000 218 21187.56 46.78 42847.20 47799.53 2014-08-06 16:59:29.000 218 21187.56 46.75 42847.20 47799.55 2014-08-06 16:59:30.000 218 21187.54 46.75 42847.21 47799.56 2014-08-06 16:59:31.000 218 21187.47 46.71 42847.23 47799.55 2014-08-06 16:59:32.000 218 21187.45 46.68 42847.27 47799.54 2014-08-06 16:59:33.000 218 21187.40 46.73 42847.26 47799.55 2014-08-06 16:59:34.000 218 21187.40 46.74 42847.24 47799.54 2014-08-06 16:59:35.000 218 21187.39 46.75 42847.22 47799.52 2014-08-06 16:59:36.000 218 21187.40 46.75 42847.21 47799.51 2014-08-06 16:59:37.000 218 21187.40 46.72 42847.20 47799.49 2014-08-06 16:59:38.000 218 21187.42 46.70 42847.21 47799.52 2014-08-06 16:59:39.000 218 21187.47 46.68 42847.20 47799.49 2014-08-06 16:59:40.000 218 21187.52 46.66 42847.18 47799.50 2014-08-06 16:59:41.000 218 21187.51 46.64 42847.16 47799.50 2014-08-06 16:59:42.000 218 21187.51 46.61 42847.20 47799.52 2014-08-06 16:59:43.000 218 21187.51 46.60 42847.19 47799.54 2014-08-06 16:59:44.000 218 21187.53 46.62 42847.19 47799.53 2014-08-06 16:59:45.000 218 21187.51 46.60 42847.24 47799.53 2014-08-06 16:59:46.000 218 21187.52 46.57 42847.20 47799.53 2014-08-06 16:59:47.000 218 21187.56 46.56 42847.20 47799.55 2014-08-06 16:59:48.000 218 21187.60 46.53 42847.22 47799.55 2014-08-06 16:59:49.000 218 21187.61 46.52 42847.21 47799.56 2014-08-06 16:59:50.000 218 21187.64 46.55 42847.23 47799.58 2014-08-06 16:59:51.000 218 21187.71 46.55 42847.20 47799.60 2014-08-06 16:59:52.000 218 21187.72 46.55 42847.21 47799.61 2014-08-06 16:59:53.000 218 21187.73 46.52 42847.21 47799.60 2014-08-06 16:59:54.000 218 21187.74 46.52 42847.20 47799.63 2014-08-06 16:59:55.000 218 21187.76 46.52 42847.18 47799.64 2014-08-06 16:59:56.000 218 21187.79 46.52 42847.19 47799.67 2014-08-06 16:59:57.000 218 21187.80 46.52 42847.24 47799.65 2014-08-06 16:59:58.000 218 21187.80 46.54 42847.22 47799.65 2014-08-06 16:59:59.000 218 21187.79 46.54 42847.21 47799.65 2014-08-06 17:00:00.000 218 21187.81 46.52 42847.24 47799.66 2014-08-06 17:00:01.000 218 21187.84 46.51 42847.23 47799.66 2014-08-06 17:00:02.000 218 21187.90 46.53 42847.25 47799.69 2014-08-06 17:00:03.000 218 21187.94 46.53 42847.24 47799.73 2014-08-06 17:00:04.000 218 21187.95 46.52 42847.26 47799.75 2014-08-06 17:00:05.000 218 21188.00 46.53 42847.25 47799.79 2014-08-06 17:00:06.000 218 21188.03 46.53 42847.28 47799.80 2014-08-06 17:00:07.000 218 21188.05 46.51 42847.29 47799.82 2014-08-06 17:00:08.000 218 21188.02 46.50 42847.28 47799.83 2014-08-06 17:00:09.000 218 21188.01 46.42 42847.30 47799.82 2014-08-06 17:00:10.000 218 21188.01 46.35 42847.31 47799.86 2014-08-06 17:00:11.000 218 21188.00 46.33 42847.35 47799.87 2014-08-06 17:00:12.000 218 21188.00 46.35 42847.40 47799.90 2014-08-06 17:00:13.000 218 21188.03 46.37 42847.41 47799.93 2014-08-06 17:00:14.000 218 21188.04 46.39 42847.40 47799.93 2014-08-06 17:00:15.000 218 21188.02 46.37 42847.41 47799.95 2014-08-06 17:00:16.000 218 21188.02 46.36 42847.40 47799.94 2014-08-06 17:00:17.000 218 21188.05 46.35 42847.43 47799.94 2014-08-06 17:00:18.000 218 21188.06 46.38 42847.42 47799.98 2014-08-06 17:00:19.000 218 21188.09 46.45 42847.36 47799.99 2014-08-06 17:00:20.000 218 21188.07 46.47 42847.34 47799.94 2014-08-06 17:00:21.000 218 21188.04 46.50 42847.31 47799.91 2014-08-06 17:00:22.000 218 21187.99 46.51 42847.29 47799.87 2014-08-06 17:00:23.000 218 21188.01 46.51 42847.27 47799.86 2014-08-06 17:00:24.000 218 21188.05 46.50 42847.25 47799.82 2014-08-06 17:00:25.000 218 21188.08 46.52 42847.25 47799.81 2014-08-06 17:00:26.000 218 21188.08 46.53 42847.18 47799.78 2014-08-06 17:00:27.000 218 21188.08 46.49 42847.16 47799.77 2014-08-06 17:00:28.000 218 21188.10 46.47 42847.17 47799.77 2014-08-06 17:00:29.000 218 21188.11 46.46 42847.20 47799.78 2014-08-06 17:00:30.000 218 21188.17 46.45 42847.21 47799.82 2014-08-06 17:00:31.000 218 21188.18 46.44 42847.24 47799.86 2014-08-06 17:00:32.000 218 21188.20 46.41 42847.24 47799.86 2014-08-06 17:00:33.000 218 21188.17 46.40 42847.25 47799.88 2014-08-06 17:00:34.000 218 21188.20 46.42 42847.28 47799.90 2014-08-06 17:00:35.000 218 21188.22 46.42 42847.26 47799.91 2014-08-06 17:00:36.000 218 21188.26 46.42 42847.25 47799.92 2014-08-06 17:00:37.000 218 21188.27 46.41 42847.22 47799.93 2014-08-06 17:00:38.000 218 21188.29 46.42 42847.23 47799.92 2014-08-06 17:00:39.000 218 21188.35 46.42 42847.21 47799.92 2014-08-06 17:00:40.000 218 21188.38 46.41 42847.18 47799.93 2014-08-06 17:00:41.000 218 21188.39 46.34 42847.21 47799.92 2014-08-06 17:00:42.000 218 21188.39 46.31 42847.19 47799.92 2014-08-06 17:00:43.000 218 21188.36 46.30 42847.23 47799.94 2014-08-06 17:00:44.000 218 21188.33 46.28 42847.23 47799.91 2014-08-06 17:00:45.000 218 21188.32 46.25 42847.23 47799.93 2014-08-06 17:00:46.000 218 21188.31 46.22 42847.28 47799.94 2014-08-06 17:00:47.000 218 21188.33 46.16 42847.33 47799.97 2014-08-06 17:00:48.000 218 21188.31 46.14 42847.35 47799.99 2014-08-06 17:00:49.000 218 21188.31 46.12 42847.40 47800.03 2014-08-06 17:00:50.000 218 21188.29 46.11 42847.45 47800.08 2014-08-06 17:00:51.000 218 21188.27 46.11 42847.45 47800.10 2014-08-06 17:00:52.000 218 21188.29 46.11 42847.51 47800.15 2014-08-06 17:00:53.000 218 21188.33 46.09 42847.52 47800.15 2014-08-06 17:00:54.000 218 21188.38 46.10 42847.54 47800.19 2014-08-06 17:00:55.000 218 21188.38 46.13 42847.56 47800.20 2014-08-06 17:00:56.000 218 21188.35 46.16 42847.57 47800.22 2014-08-06 17:00:57.000 218 21188.31 46.20 42847.54 47800.21 2014-08-06 17:00:58.000 218 21188.34 46.20 42847.52 47800.17 2014-08-06 17:00:59.000 218 21188.37 46.22 42847.52 47800.20 2014-08-06 17:01:00.000 218 21188.39 46.19 42847.48 47800.16 2014-08-06 17:01:01.000 218 21188.39 46.15 42847.48 47800.16 2014-08-06 17:01:02.000 218 21188.39 46.15 42847.46 47800.18 2014-08-06 17:01:03.000 218 21188.39 46.15 42847.43 47800.13 2014-08-06 17:01:04.000 218 21188.38 46.13 42847.39 47800.12 2014-08-06 17:01:05.000 218 21188.36 46.15 42847.36 47800.08 2014-08-06 17:01:06.000 218 21188.31 46.13 42847.38 47800.07 2014-08-06 17:01:07.000 218 21188.30 46.15 42847.33 47800.01 2014-08-06 17:01:08.000 218 21188.31 46.11 42847.29 47800.01 2014-08-06 17:01:09.000 218 21188.33 46.10 42847.29 47799.97 2014-08-06 17:01:10.000 218 21188.31 46.08 42847.31 47799.97 2014-08-06 17:01:11.000 218 21188.27 46.05 42847.28 47799.94 2014-08-06 17:01:12.000 218 21188.24 46.06 42847.27 47799.94 2014-08-06 17:01:13.000 218 21188.26 46.03 42847.26 47799.93 2014-08-06 17:01:14.000 218 21188.28 46.02 42847.26 47799.90 2014-08-06 17:01:15.000 218 21188.24 46.02 42847.25 47799.91 2014-08-06 17:01:16.000 218 21188.22 46.04 42847.21 47799.88 2014-08-06 17:01:17.000 218 21188.19 46.03 42847.21 47799.85 2014-08-06 17:01:18.000 218 21188.19 46.03 42847.23 47799.83 2014-08-06 17:01:19.000 218 21188.18 46.01 42847.18 47799.82 2014-08-06 17:01:20.000 218 21188.18 46.00 42847.22 47799.82 2014-08-06 17:01:21.000 218 21188.19 46.00 42847.21 47799.81 2014-08-06 17:01:22.000 218 21188.18 46.04 42847.18 47799.79 2014-08-06 17:01:23.000 218 21188.18 46.11 42847.13 47799.79 2014-08-06 17:01:24.000 218 21188.22 46.14 42847.10 47799.80 2014-08-06 17:01:25.000 218 21188.23 46.16 42847.11 47799.75 2014-08-06 17:01:26.000 218 21188.23 46.19 42847.10 47799.74 2014-08-06 17:01:27.000 218 21188.27 46.21 42847.08 47799.75 2014-08-06 17:01:28.000 218 21188.31 46.22 42847.06 47799.77 2014-08-06 17:01:29.000 218 21188.33 46.24 42847.07 47799.74 2014-08-06 17:01:30.000 218 21188.34 46.23 42847.05 47799.76 2014-08-06 17:01:31.000 218 21188.33 46.22 42847.04 47799.74 2014-08-06 17:01:32.000 218 21188.32 46.22 42847.01 47799.74 2014-08-06 17:01:33.000 218 21188.32 46.23 42847.04 47799.76 2014-08-06 17:01:34.000 218 21188.31 46.26 42847.06 47799.78 2014-08-06 17:01:35.000 218 21188.38 46.28 42847.08 47799.75 2014-08-06 17:01:36.000 218 21188.47 46.32 42847.04 47799.80 2014-08-06 17:01:37.000 218 21188.52 46.31 42847.05 47799.82 2014-08-06 17:01:38.000 218 21188.53 46.28 42847.05 47799.85 2014-08-06 17:01:39.000 218 21188.54 46.25 42847.08 47799.85 2014-08-06 17:01:40.000 218 21188.56 46.24 42847.08 47799.89 2014-08-06 17:01:41.000 218 21188.57 46.27 42847.06 47799.91 2014-08-06 17:01:42.000 218 21188.55 46.30 42847.04 47799.91 2014-08-06 17:01:43.000 218 21188.57 46.32 42847.07 47799.89 2014-08-06 17:01:44.000 218 21188.56 46.31 42847.08 47799.89 2014-08-06 17:01:45.000 218 21188.57 46.29 42847.08 47799.89 2014-08-06 17:01:46.000 218 21188.56 46.29 42847.02 47799.88 2014-08-06 17:01:47.000 218 21188.55 46.26 42847.07 47799.88 2014-08-06 17:01:48.000 218 21188.51 46.21 42847.12 47799.87 2014-08-06 17:01:49.000 218 21188.54 46.17 42847.13 47799.91 2014-08-06 17:01:50.000 218 21188.52 46.14 42847.14 47799.91 2014-08-06 17:01:51.000 218 21188.52 46.15 42847.15 47799.93 2014-08-06 17:01:52.000 218 21188.48 46.17 42847.15 47799.94 2014-08-06 17:01:53.000 218 21188.48 46.17 42847.15 47799.94 2014-08-06 17:01:54.000 218 21188.52 46.21 42847.15 47799.95 2014-08-06 17:01:55.000 218 21188.56 46.26 42847.15 47799.96 2014-08-06 17:01:56.000 218 21188.58 46.28 42847.11 47799.96 2014-08-06 17:01:57.000 218 21188.60 46.31 42847.08 47799.95 2014-08-06 17:01:58.000 218 21188.62 46.34 42847.07 47799.92 2014-08-06 17:01:59.000 218 21188.66 46.40 42847.04 47799.92 2014-08-06 17:02:00.000 218 21188.65 46.47 42847.00 47799.91 2014-08-06 17:02:01.000 218 21188.68 46.53 42846.97 47799.86 2014-08-06 17:02:02.000 218 21188.71 46.60 42846.92 47799.84 2014-08-06 17:02:03.000 218 21188.72 46.67 42846.85 47799.79 2014-08-06 17:02:04.000 218 21188.74 46.61 42846.78 47799.79 2014-08-06 17:02:05.000 218 21188.79 46.52 42846.81 47799.75 2014-08-06 17:02:06.000 218 21188.82 46.49 42846.86 47799.80 2014-08-06 17:02:07.000 218 21188.84 46.47 42846.94 47799.83 2014-08-06 17:02:08.000 218 21188.80 46.48 42846.95 47799.86 2014-08-06 17:02:09.000 218 21188.81 46.50 42846.96 47799.90 2014-08-06 17:02:10.000 218 21188.82 46.55 42846.93 47799.91 2014-08-06 17:02:11.000 218 21188.84 46.60 42846.97 47799.92 2014-08-06 17:02:12.000 218 21188.88 46.58 42846.97 47799.93 2014-08-06 17:02:13.000 218 21188.91 46.56 42847.01 47799.95 2014-08-06 17:02:14.000 218 21188.98 46.55 42847.05 47800.01 2014-08-06 17:02:15.000 218 21189.02 46.54 42847.09 47800.07 2014-08-06 17:02:16.000 218 21189.08 46.52 42847.16 47800.12 2014-08-06 17:02:17.000 218 21189.15 46.52 42847.17 47800.18 2014-08-06 17:02:18.000 218 21189.19 46.54 42847.19 47800.21 2014-08-06 17:02:19.000 218 21189.22 46.57 42847.17 47800.28 2014-08-06 17:02:20.000 218 21189.22 46.59 42847.14 47800.27 2014-08-06 17:02:21.000 218 21189.17 46.67 42847.14 47800.23 2014-08-06 17:02:22.000 218 21189.17 46.72 42847.10 47800.21 2014-08-06 17:02:23.000 218 21189.18 46.74 42847.04 47800.16 2014-08-06 17:02:24.000 218 21189.19 46.73 42847.02 47800.15 2014-08-06 17:02:25.000 218 21189.19 46.70 42847.04 47800.13 2014-08-06 17:02:26.000 218 21189.21 46.72 42847.07 47800.16 2014-08-06 17:02:27.000 218 21189.21 46.72 42847.06 47800.18 2014-08-06 17:02:28.000 218 21189.23 46.70 42847.03 47800.18 2014-08-06 17:02:29.000 218 21189.27 46.69 42847.01 47800.16 2014-08-06 17:02:30.000 218 21189.30 46.67 42846.99 47800.15 2014-08-06 17:02:31.000 218 21189.30 46.66 42846.98 47800.17 2014-08-06 17:02:32.000 218 21189.33 46.66 42847.01 47800.17 2014-08-06 17:02:33.000 218 21189.33 46.63 42847.00 47800.19 2014-08-06 17:02:34.000 218 21189.38 46.61 42847.00 47800.22 2014-08-06 17:02:35.000 218 21189.41 46.58 42847.04 47800.23 2014-08-06 17:02:36.000 218 21189.42 46.56 42847.07 47800.25 2014-08-06 17:02:37.000 218 21189.47 46.56 42847.11 47800.29 2014-08-06 17:02:38.000 218 21189.50 46.56 42847.12 47800.30 2014-08-06 17:02:39.000 218 21189.53 46.53 42847.09 47800.34 2014-08-06 17:02:40.000 218 21189.55 46.51 42847.08 47800.32 2014-08-06 17:02:41.000 218 21189.55 46.51 42847.10 47800.36 2014-08-06 17:02:42.000 218 21189.57 46.49 42847.11 47800.38 2014-08-06 17:02:43.000 218 21189.59 46.45 42847.13 47800.37 2014-08-06 17:02:44.000 218 21189.60 46.43 42847.13 47800.37 2014-08-06 17:02:45.000 218 21189.63 46.43 42847.14 47800.39 2014-08-06 17:02:46.000 218 21189.63 46.45 42847.14 47800.40 2014-08-06 17:02:47.000 218 21189.65 46.44 42847.18 47800.41 2014-08-06 17:02:48.000 218 21189.67 46.44 42847.16 47800.44 2014-08-06 17:02:49.000 218 21189.68 46.44 42847.16 47800.45 2014-08-06 17:02:50.000 218 21189.67 46.42 42847.18 47800.46 2014-08-06 17:02:51.000 218 21189.66 46.41 42847.19 47800.49 2014-08-06 17:02:52.000 218 21189.64 46.38 42847.19 47800.49 2014-08-06 17:02:53.000 218 21189.66 46.29 42847.18 47800.48 2014-08-06 17:02:54.000 218 21189.68 46.24 42847.23 47800.50 2014-08-06 17:02:55.000 218 21189.73 46.18 42847.29 47800.55 2014-08-06 17:02:56.000 218 21189.80 46.17 42847.34 47800.65 2014-08-06 17:02:57.000 218 21189.86 46.14 42847.35 47800.67 2014-08-06 17:02:58.000 218 21189.85 46.14 42847.36 47800.70 2014-08-06 17:02:59.000 218 21189.89 46.15 42847.35 47800.74 2014-08-06 17:03:00.000 218 21189.93 46.13 42847.36 47800.76 2014-08-06 17:03:01.000 218 21189.93 46.11 42847.40 47800.76 2014-08-06 17:03:02.000 218 21189.98 46.08 42847.39 47800.80 2014-08-06 17:03:03.000 218 21190.02 46.07 42847.39 47800.79 2014-08-06 17:03:04.000 218 21190.01 46.08 42847.40 47800.81 2014-08-06 17:03:05.000 218 21189.99 46.11 42847.44 47800.80 2014-08-06 17:03:06.000 218 21189.98 46.08 42847.42 47800.81 2014-08-06 17:03:07.000 218 21189.96 46.08 42847.42 47800.78 2014-08-06 17:03:08.000 218 21189.97 46.07 42847.40 47800.80 2014-08-06 17:03:09.000 218 21189.97 46.04 42847.44 47800.82 2014-08-06 17:03:10.000 218 21189.99 46.02 42847.46 47800.85 2014-08-06 17:03:11.000 218 21190.03 46.01 42847.48 47800.87 2014-08-06 17:03:12.000 218 21190.06 45.98 42847.53 47800.91 2014-08-06 17:03:13.000 218 21190.09 45.96 42847.55 47800.95 2014-08-06 17:03:14.000 218 21190.11 45.94 42847.56 47800.97 2014-08-06 17:03:15.000 218 21190.10 45.90 42847.61 47801.01 2014-08-06 17:03:16.000 218 21190.13 45.90 42847.62 47801.07 2014-08-06 17:03:17.000 218 21190.17 45.89 42847.61 47801.07 2014-08-06 17:03:18.000 218 21190.20 45.86 42847.59 47801.11 2014-08-06 17:03:19.000 218 21190.18 45.82 42847.61 47801.09 2014-08-06 17:03:20.000 218 21190.21 45.79 42847.64 47801.13 2014-08-06 17:03:21.000 218 21190.19 45.78 42847.65 47801.13 2014-08-06 17:03:22.000 218 21190.18 45.76 42847.63 47801.14 2014-08-06 17:03:23.000 218 21190.18 45.75 42847.66 47801.14 2014-08-06 17:03:24.000 218 21190.19 45.71 42847.65 47801.16 2014-08-06 17:03:25.000 218 21190.22 45.69 42847.66 47801.18 2014-08-06 17:03:26.000 218 21190.27 45.69 42847.66 47801.19 2014-08-06 17:03:27.000 218 21190.30 45.70 42847.66 47801.21 2014-08-06 17:03:28.000 218 21190.35 45.69 42847.67 47801.24 2014-08-06 17:03:29.000 218 21190.40 45.65 42847.69 47801.25 2014-08-06 17:03:30.000 218 21190.41 45.62 42847.73 47801.30 2014-08-06 17:03:31.000 218 21190.42 45.58 42847.73 47801.30 2014-08-06 17:03:32.000 218 21190.40 45.56 42847.78 47801.34 2014-08-06 17:03:33.000 218 21190.41 45.57 42847.81 47801.39 2014-08-06 17:03:34.000 218 21190.44 45.60 42847.82 47801.39 2014-08-06 17:03:35.000 218 21190.44 45.62 42847.86 47801.42 2014-08-06 17:03:36.000 218 21190.46 45.65 42847.85 47801.41 2014-08-06 17:03:37.000 218 21190.45 45.67 42847.86 47801.43 2014-08-06 17:03:38.000 218 21190.47 45.74 42847.83 47801.45 2014-08-06 17:03:39.000 218 21190.42 45.85 42847.79 47801.45 2014-08-06 17:03:40.000 218 21190.39 45.91 42847.72 47801.36 2014-08-06 17:03:41.000 218 21190.38 45.96 42847.69 47801.29 2014-08-06 17:03:42.000 218 21190.35 46.02 42847.65 47801.24 2014-08-06 17:03:43.000 218 21190.31 46.06 42847.59 47801.19 2014-08-06 17:03:44.000 218 21190.26 46.12 42847.55 47801.16 2014-08-06 17:03:45.000 218 21190.25 46.09 42847.56 47801.10 2014-08-06 17:03:46.000 218 21190.26 46.05 42847.54 47801.09 2014-08-06 17:03:47.000 218 21190.27 46.00 42847.56 47801.08 2014-08-06 17:03:48.000 218 21190.26 45.97 42847.55 47801.09 2014-08-06 17:03:49.000 218 21190.25 45.90 42847.57 47801.11 2014-08-06 17:03:50.000 218 21190.26 45.89 42847.60 47801.12 2014-08-06 17:03:51.000 218 21190.31 45.91 42847.62 47801.15 2014-08-06 17:03:52.000 218 21190.32 45.90 42847.62 47801.16 2014-08-06 17:03:53.000 218 21190.32 45.89 42847.62 47801.17 2014-08-06 17:03:54.000 218 21190.34 45.87 42847.62 47801.18 2014-08-06 17:03:55.000 218 21190.34 45.88 42847.66 47801.20 2014-08-06 17:03:56.000 218 21190.35 45.90 42847.67 47801.20 2014-08-06 17:03:57.000 218 21190.36 45.93 42847.64 47801.20 2014-08-06 17:03:58.000 218 21190.36 45.94 42847.63 47801.21 2014-08-06 17:03:59.000 218 21190.35 45.94 42847.63 47801.20 2014-08-06 17:04:00.000 218 21190.39 45.99 42847.61 47801.19 2014-08-06 17:04:01.000 218 21190.44 46.02 42847.64 47801.18 2014-08-06 17:04:02.000 218 21190.43 46.08 42847.58 47801.21 2014-08-06 17:04:03.000 218 21190.40 46.14 42847.53 47801.16 2014-08-06 17:04:04.000 218 21190.39 46.16 42847.51 47801.16 2014-08-06 17:04:05.000 218 21190.38 46.15 42847.52 47801.12 2014-08-06 17:04:06.000 218 21190.37 46.16 42847.50 47801.10 2014-08-06 17:04:07.000 218 21190.37 46.18 42847.43 47801.09 2014-08-06 17:04:08.000 218 21190.39 46.21 42847.43 47801.08 2014-08-06 17:04:09.000 218 21190.44 46.22 42847.43 47801.05 2014-08-06 17:04:10.000 218 21190.43 46.23 42847.45 47801.06 2014-08-06 17:04:11.000 218 21190.40 46.23 42847.44 47801.06 2014-08-06 17:04:12.000 218 21190.39 46.23 42847.42 47801.02 2014-08-06 17:04:13.000 218 21190.33 46.21 42847.40 47801.02 2014-08-06 17:04:14.000 218 21190.34 46.25 42847.40 47801.01 2014-08-06 17:04:15.000 218 21190.36 46.27 42847.38 47800.98 2014-08-06 17:04:16.000 218 21190.37 46.30 42847.38 47800.95 2014-08-06 17:04:17.000 218 21190.40 46.32 42847.36 47800.96 2014-08-06 17:04:18.000 218 21190.38 46.36 42847.33 47800.94 2014-08-06 17:04:19.000 218 21190.40 46.38 42847.28 47800.91 2014-08-06 17:04:20.000 218 21190.38 46.38 42847.29 47800.90 2014-08-06 17:04:21.000 218 21190.39 46.38 42847.27 47800.90 2014-08-06 17:04:22.000 218 21190.42 46.39 42847.27 47800.88 2014-08-06 17:04:23.000 218 21190.43 46.41 42847.29 47800.89 2014-08-06 17:04:24.000 218 21190.48 46.41 42847.28 47800.92 2014-08-06 17:04:25.000 218 21190.52 46.41 42847.24 47800.90 2014-08-06 17:04:26.000 218 21190.53 46.40 42847.26 47800.89 2014-08-06 17:04:27.000 218 21190.53 46.38 42847.29 47800.92 2014-08-06 17:04:28.000 218 21190.59 46.35 42847.35 47800.96 2014-08-06 17:04:29.000 218 21190.63 46.37 42847.35 47801.00 2014-08-06 17:04:30.000 218 21190.65 46.36 42847.37 47801.03 2014-08-06 17:04:31.000 218 21190.69 46.37 42847.40 47801.06 2014-08-06 17:04:32.000 218 21190.73 46.41 42847.44 47801.13 2014-08-06 17:04:33.000 218 21190.76 46.43 42847.44 47801.18 2014-08-06 17:04:34.000 218 21190.74 46.45 42847.47 47801.21 2014-08-06 17:04:35.000 218 21190.78 46.49 42847.51 47801.25 2014-08-06 17:04:36.000 218 21190.83 46.52 42847.50 47801.27 2014-08-06 17:04:37.000 218 21190.85 46.59 42847.51 47801.28 2014-08-06 17:04:38.000 218 21190.84 46.66 42847.53 47801.30 2014-08-06 17:04:39.000 218 21190.86 46.68 42847.50 47801.31 2014-08-06 17:04:40.000 218 21190.88 46.69 42847.54 47801.32 2014-08-06 17:04:41.000 218 21190.88 46.71 42847.55 47801.34 2014-08-06 17:04:42.000 218 21190.92 46.69 42847.61 47801.36 2014-08-06 17:04:43.000 218 21190.92 46.73 42847.63 47801.43 2014-08-06 17:04:44.000 218 21190.97 46.76 42847.66 47801.43 2014-08-06 17:04:45.000 218 21190.98 46.75 42847.68 47801.48 2014-08-06 17:04:46.000 218 21191.01 46.74 42847.71 47801.50 2014-08-06 17:04:47.000 218 21190.98 46.77 42847.75 47801.55 2014-08-06 17:04:48.000 218 21191.00 46.79 42847.76 47801.56 2014-08-06 17:04:49.000 218 21191.01 46.79 42847.76 47801.58 2014-08-06 17:04:50.000 218 21191.01 46.78 42847.75 47801.62 2014-08-06 17:04:51.000 218 21191.02 46.79 42847.78 47801.63 2014-08-06 17:04:52.000 218 21191.04 46.83 42847.81 47801.61 2014-08-06 17:04:53.000 218 21191.04 46.86 42847.81 47801.63 2014-08-06 17:04:54.000 218 21191.06 46.86 42847.79 47801.61 2014-08-06 17:04:55.000 218 21191.08 46.87 42847.79 47801.60 2014-08-06 17:04:56.000 218 21191.08 46.88 42847.77 47801.64 2014-08-06 17:04:57.000 218 21191.10 46.86 42847.78 47801.64 2014-08-06 17:04:58.000 218 21191.11 46.84 42847.82 47801.66 2014-08-06 17:04:59.000 218 21191.17 46.84 42847.85 47801.68 2014-08-06 17:05:00.000 218 21191.15 46.84 42847.87 47801.72 2014-08-06 17:05:01.000 218 21191.17 46.84 42847.88 47801.75 2014-08-06 17:05:02.000 218 21191.18 46.85 42847.93 47801.76 2014-08-06 17:05:03.000 218 21191.19 46.86 42847.92 47801.80 2014-08-06 17:05:04.000 218 21191.18 46.84 42847.91 47801.80 2014-08-06 17:05:05.000 218 21191.17 46.80 42847.92 47801.79 2014-08-06 17:05:06.000 218 21191.14 46.75 42847.89 47801.79 2014-08-06 17:05:07.000 218 21191.13 46.70 42847.86 47801.76 2014-08-06 17:05:08.000 218 21191.12 46.66 42847.89 47801.75 2014-08-06 17:05:09.000 218 21191.04 46.59 42847.90 47801.74 2014-08-06 17:05:10.000 218 21191.01 46.57 42847.87 47801.70 2014-08-06 17:05:11.000 218 21190.99 46.52 42847.86 47801.70 2014-08-06 17:05:12.000 218 21190.97 46.48 42847.86 47801.67 2014-08-06 17:05:13.000 218 21190.94 46.43 42847.84 47801.65 2014-08-06 17:05:14.000 218 21190.92 46.41 42847.84 47801.64 2014-08-06 17:05:15.000 218 21190.90 46.41 42847.85 47801.61 2014-08-06 17:05:16.000 218 21190.84 46.42 42847.84 47801.63 2014-08-06 17:05:17.000 218 21190.82 46.43 42847.83 47801.58 2014-08-06 17:05:18.000 218 21190.78 46.42 42847.80 47801.54 2014-08-06 17:05:19.000 218 21190.76 46.40 42847.75 47801.49 2014-08-06 17:05:20.000 218 21190.75 46.42 42847.77 47801.48 2014-08-06 17:05:21.000 218 21190.77 46.41 42847.74 47801.44 2014-08-06 17:05:22.000 218 21190.83 46.38 42847.72 47801.48 2014-08-06 17:05:23.000 218 21190.88 46.40 42847.75 47801.47 2014-08-06 17:05:24.000 218 21190.93 46.43 42847.71 47801.49 2014-08-06 17:05:25.000 218 21190.94 46.43 42847.71 47801.53 2014-08-06 17:05:26.000 218 21190.98 46.45 42847.70 47801.52 2014-08-06 17:05:27.000 218 21191.02 46.45 42847.70 47801.55 2014-08-06 17:05:28.000 218 21190.99 46.48 42847.68 47801.54 2014-08-06 17:05:29.000 218 21191.02 46.51 42847.66 47801.54 2014-08-06 17:05:30.000 218 21191.03 46.54 42847.65 47801.54 2014-08-06 17:05:31.000 218 21191.02 46.59 42847.65 47801.51 2014-08-06 17:05:32.000 218 21191.02 46.59 42847.67 47801.50 2014-08-06 17:05:33.000 218 21191.04 46.59 42847.65 47801.49 2014-08-06 17:05:34.000 218 21191.04 46.59 42847.66 47801.48 2014-08-06 17:05:35.000 218 21191.02 46.59 42847.64 47801.48 2014-08-06 17:05:36.000 218 21191.03 46.58 42847.66 47801.47 2014-08-06 17:05:37.000 218 21191.02 46.59 42847.63 47801.47 2014-08-06 17:05:38.000 218 21191.07 46.61 42847.59 47801.45 2014-08-06 17:05:39.000 218 21191.11 46.59 42847.61 47801.49 2014-08-06 17:05:40.000 218 21191.12 46.59 42847.64 47801.51 2014-08-06 17:05:41.000 218 21191.15 46.62 42847.66 47801.55 2014-08-06 17:05:42.000 218 21191.18 46.67 42847.67 47801.57 2014-08-06 17:05:43.000 218 21191.21 46.68 42847.72 47801.61 2014-08-06 17:05:44.000 218 21191.25 46.63 42847.74 47801.64 2014-08-06 17:05:45.000 218 21191.27 46.63 42847.79 47801.68 2014-08-06 17:05:46.000 218 21191.28 46.59 42847.82 47801.70 2014-08-06 17:05:47.000 218 21191.31 46.52 42847.84 47801.72 2014-08-06 17:05:48.000 218 21191.33 46.48 42847.86 47801.79 2014-08-06 17:05:49.000 218 21191.40 46.46 42847.93 47801.81 2014-08-06 17:05:50.000 218 21191.42 46.44 42847.97 47801.88 2014-08-06 17:05:51.000 218 21191.44 46.40 42848.02 47801.92 2014-08-06 17:05:52.000 218 21191.45 46.39 42848.03 47801.98 2014-08-06 17:05:53.000 218 21191.43 46.40 42848.05 47802.00 2014-08-06 17:05:54.000 218 21191.43 46.42 42848.08 47802.04 2014-08-06 17:05:55.000 218 21191.42 46.46 42848.07 47802.05 2014-08-06 17:05:56.000 218 21191.40 46.48 42848.03 47802.03 2014-08-06 17:05:57.000 218 21191.39 46.46 42848.03 47802.01 2014-08-06 17:05:58.000 218 21191.37 46.43 42848.02 47801.99 2014-08-06 17:05:59.000 218 21191.32 46.38 42848.04 47801.99 2014-08-06 17:06:00.000 218 21191.30 46.33 42848.02 47801.98 2014-08-06 17:06:01.000 218 21191.27 46.31 42848.02 47801.98 2014-08-06 17:06:02.000 218 21191.26 46.28 42848.00 47801.93 2014-08-06 17:06:03.000 218 21191.24 46.28 42848.00 47801.91 2014-08-06 17:06:04.000 218 21191.18 46.33 42847.95 47801.83 2014-08-06 17:06:05.000 218 21191.16 46.36 42847.91 47801.82 2014-08-06 17:06:06.000 218 21191.12 46.36 42847.83 47801.77 2014-08-06 17:06:07.000 218 21191.11 46.36 42847.75 47801.70 2014-08-06 17:06:08.000 218 21191.10 46.36 42847.74 47801.61 2014-08-06 17:06:09.000 218 21191.07 46.35 42847.69 47801.61 2014-08-06 17:06:10.000 218 21191.07 46.32 42847.68 47801.58 2014-08-06 17:06:11.000 218 21191.05 46.31 42847.70 47801.57 2014-08-06 17:06:12.000 218 21191.04 46.28 42847.69 47801.57 2014-08-06 17:06:13.000 218 21191.05 46.24 42847.69 47801.55 2014-08-06 17:06:14.000 218 21191.06 46.23 42847.69 47801.54 2014-08-06 17:06:15.000 218 21191.04 46.19 42847.73 47801.55 2014-08-06 17:06:16.000 218 21191.04 46.18 42847.73 47801.58 2014-08-06 17:06:17.000 218 21191.07 46.15 42847.73 47801.59 2014-08-06 17:06:18.000 218 21191.10 46.14 42847.78 47801.60 2014-08-06 17:06:19.000 218 21191.14 46.13 42847.79 47801.63 2014-08-06 17:06:20.000 218 21191.15 46.14 42847.79 47801.67 2014-08-06 17:06:21.000 218 21191.18 46.15 42847.79 47801.67 2014-08-06 17:06:22.000 218 21191.18 46.16 42847.81 47801.71 2014-08-06 17:06:23.000 218 21191.23 46.19 42847.76 47801.72 2014-08-06 17:06:24.000 218 21191.27 46.21 42847.79 47801.73 2014-08-06 17:06:25.000 218 21191.29 46.21 42847.85 47801.76 2014-08-06 17:06:26.000 218 21191.29 46.22 42847.85 47801.77 2014-08-06 17:06:27.000 218 21191.30 46.22 42847.83 47801.77 2014-08-06 17:06:28.000 218 21191.29 46.24 42847.85 47801.80 2014-08-06 17:06:29.000 218 21191.31 46.27 42847.86 47801.81 2014-08-06 17:06:30.000 218 21191.33 46.29 42847.87 47801.82 2014-08-06 17:06:31.000 218 21191.36 46.29 42847.87 47801.82 2014-08-06 17:06:32.000 218 21191.38 46.26 42847.85 47801.81 2014-08-06 17:06:33.000 218 21191.42 46.30 42847.83 47801.84 2014-08-06 17:06:34.000 218 21191.44 46.31 42847.84 47801.84 2014-08-06 17:06:35.000 218 21191.43 46.32 42847.84 47801.85 2014-08-06 17:06:36.000 218 21191.43 46.31 42847.83 47801.85 2014-08-06 17:06:37.000 218 21191.44 46.32 42847.81 47801.83 2014-08-06 17:06:38.000 218 21191.45 46.33 42847.81 47801.83 2014-08-06 17:06:39.000 218 21191.50 46.29 42847.81 47801.85 2014-08-06 17:06:40.000 218 21191.49 46.26 42847.82 47801.88 2014-08-06 17:06:41.000 218 21191.49 46.25 42847.83 47801.88 2014-08-06 17:06:42.000 218 21191.50 46.25 42847.83 47801.88 2014-08-06 17:06:43.000 218 21191.50 46.25 42847.83 47801.89 2014-08-06 17:06:44.000 218 21191.49 46.28 42847.86 47801.88 2014-08-06 17:06:45.000 218 21191.53 46.28 42847.87 47801.90 2014-08-06 17:06:46.000 218 21191.53 46.27 42847.91 47801.92 2014-08-06 17:06:47.000 218 21191.53 46.27 42847.89 47801.92 2014-08-06 17:06:48.000 218 21191.52 46.27 42847.84 47801.93 2014-08-06 17:06:49.000 218 21191.49 46.29 42847.84 47801.94 2014-08-06 17:06:50.000 218 21191.52 46.33 42847.85 47801.92 2014-08-06 17:06:51.000 218 21191.55 46.35 42847.84 47801.92 2014-08-06 17:06:52.000 218 21191.49 46.36 42847.85 47801.90 2014-08-06 17:06:53.000 218 21191.47 46.36 42847.84 47801.90 2014-08-06 17:06:54.000 218 21191.51 46.37 42847.81 47801.87 2014-08-06 17:06:55.000 218 21191.44 46.42 42847.82 47801.85 2014-08-06 17:06:56.000 218 21191.39 46.47 42847.83 47801.83 2014-08-06 17:06:57.000 218 21191.38 46.50 42847.76 47801.76 2014-08-06 17:06:58.000 218 21191.38 46.51 42847.73 47801.73 2014-08-06 17:06:59.000 218 21191.37 46.52 42847.72 47801.70 2014-08-06 17:07:00.000 218 21191.36 46.49 42847.67 47801.67 2014-08-06 17:07:01.000 218 21191.36 46.52 42847.65 47801.65 2014-08-06 17:07:02.000 218 21191.29 46.52 42847.67 47801.65 2014-08-06 17:07:03.000 218 21191.24 46.55 42847.65 47801.62 2014-08-06 17:07:04.000 218 21191.19 46.61 42847.62 47801.56 2014-08-06 17:07:05.000 218 21191.16 46.60 42847.56 47801.50 2014-08-06 17:07:06.000 218 21191.16 46.55 42847.56 47801.47 2014-08-06 17:07:07.000 218 21191.16 46.53 42847.51 47801.45 2014-08-06 17:07:08.000 218 21191.18 46.51 42847.50 47801.42 2014-08-06 17:07:09.000 218 21191.21 46.48 42847.49 47801.38 2014-08-06 17:07:10.000 218 21191.22 46.45 42847.44 47801.38 2014-08-06 17:07:11.000 218 21191.24 46.44 42847.40 47801.37 2014-08-06 17:07:12.000 218 21191.27 46.44 42847.37 47801.33 2014-08-06 17:07:13.000 218 21191.27 46.37 42847.32 47801.30 2014-08-06 17:07:14.000 218 21191.24 46.33 42847.34 47801.33 2014-08-06 17:07:15.000 218 21191.25 46.27 42847.34 47801.30 2014-08-06 17:07:16.000 218 21191.28 46.22 42847.36 47801.30 2014-08-06 17:07:17.000 218 21191.35 46.13 42847.38 47801.33 2014-08-06 17:07:18.000 218 21191.41 46.07 42847.46 47801.40 2014-08-06 17:07:19.000 218 21191.48 46.01 42847.51 47801.46 2014-08-06 17:07:20.000 218 21191.52 46.00 42847.58 47801.54 2014-08-06 17:07:21.000 218 21191.58 45.95 42847.63 47801.66 2014-08-06 17:07:22.000 218 21191.61 45.93 42847.70 47801.71 2014-08-06 17:07:23.000 218 21191.68 45.89 42847.77 47801.80 2014-08-06 17:07:24.000 218 21191.71 45.84 42847.85 47801.88 2014-08-06 17:07:25.000 218 21191.68 45.80 42847.86 47801.93 2014-08-06 17:07:26.000 218 21191.68 45.73 42847.98 47801.99 2014-08-06 17:07:27.000 218 21191.64 45.70 42848.04 47802.03 2014-08-06 17:07:28.000 218 21191.61 45.77 42848.08 47802.07 2014-08-06 17:07:29.000 218 21191.67 45.84 42848.14 47802.09 2014-08-06 17:07:30.000 218 21191.78 45.86 42848.17 47802.18 2014-08-06 17:07:31.000 218 21191.84 45.84 42848.18 47802.24 2014-08-06 17:07:32.000 218 21191.86 45.81 42848.18 47802.31 2014-08-06 17:07:33.000 218 21191.86 45.77 42848.25 47802.34 2014-08-06 17:07:34.000 218 21191.87 45.72 42848.23 47802.34 2014-08-06 17:07:35.000 218 21191.90 45.68 42848.19 47802.35 2014-08-06 17:07:36.000 218 21191.90 45.65 42848.20 47802.37 2014-08-06 17:07:37.000 218 21191.94 45.62 42848.24 47802.37 2014-08-06 17:07:38.000 218 21191.95 45.58 42848.26 47802.40 2014-08-06 17:07:39.000 218 21191.94 45.54 42848.25 47802.41 2014-08-06 17:07:40.000 218 21191.98 45.50 42848.28 47802.44 2014-08-06 17:07:41.000 218 21192.02 45.49 42848.30 47802.47 2014-08-06 17:07:42.000 218 21192.04 45.46 42848.33 47802.47 2014-08-06 17:07:43.000 218 21192.08 45.43 42848.34 47802.50 2014-08-06 17:07:44.000 218 21192.11 45.39 42848.37 47802.57 2014-08-06 17:07:45.000 218 21192.10 45.35 42848.40 47802.61 2014-08-06 17:07:46.000 218 21192.11 45.28 42848.49 47802.68 2014-08-06 17:07:47.000 218 21192.13 45.22 42848.54 47802.74 2014-08-06 17:07:48.000 218 21192.14 45.21 42848.60 47802.79 2014-08-06 17:07:49.000 218 21192.16 45.15 42848.64 47802.82 2014-08-06 17:07:50.000 218 21192.17 45.14 42848.71 47802.86 2014-08-06 17:07:51.000 218 21192.16 45.09 42848.75 47802.94 2014-08-06 17:07:52.000 218 21192.16 45.04 42848.83 47802.97 2014-08-06 17:07:53.000 218 21192.19 45.05 42848.86 47803.03 2014-08-06 17:07:54.000 218 21192.22 45.05 42848.87 47803.08 2014-08-06 17:07:55.000 218 21192.20 45.06 42848.90 47803.14 2014-08-06 17:07:56.000 218 21192.17 45.05 42848.92 47803.13 2014-08-06 17:07:57.000 218 21192.15 45.06 42848.92 47803.15 2014-08-06 17:07:58.000 218 21192.18 45.08 42848.92 47803.10 2014-08-06 17:07:59.000 218 21192.19 45.09 42848.88 47803.13 2014-08-06 17:08:00.000 218 21192.22 45.10 42848.89 47803.13 2014-08-06 17:08:01.000 218 21192.21 45.12 42848.86 47803.13 2014-08-06 17:08:02.000 218 21192.21 45.16 42848.87 47803.11 2014-08-06 17:08:03.000 218 21192.20 45.18 42848.86 47803.09 2014-08-06 17:08:04.000 218 21192.18 45.18 42848.83 47803.10 2014-08-06 17:08:05.000 218 21192.21 45.20 42848.83 47803.09 2014-08-06 17:08:06.000 218 21192.23 45.24 42848.85 47803.10 2014-08-06 17:08:07.000 218 21192.27 45.26 42848.85 47803.08 2014-08-06 17:08:08.000 218 21192.34 45.27 42848.81 47803.11 2014-08-06 17:08:09.000 218 21192.34 45.30 42848.79 47803.13 2014-08-06 17:08:10.000 218 21192.34 45.32 42848.82 47803.11 2014-08-06 17:08:11.000 218 21192.31 45.40 42848.77 47803.10 2014-08-06 17:08:12.000 218 21192.27 45.50 42848.71 47803.04 2014-08-06 17:08:13.000 218 21192.22 45.61 42848.62 47802.95 2014-08-06 17:08:14.000 218 21192.20 45.68 42848.54 47802.90 2014-08-06 17:08:15.000 218 21192.18 45.68 42848.49 47802.82 2014-08-06 17:08:16.000 218 21192.16 45.66 42848.46 47802.75 2014-08-06 17:08:17.000 218 21192.16 45.69 42848.40 47802.68 2014-08-06 17:08:18.000 218 21192.14 45.68 42848.37 47802.66 2014-08-06 17:08:19.000 218 21192.18 45.70 42848.35 47802.64 2014-08-06 17:08:20.000 218 21192.18 45.65 42848.34 47802.61 2014-08-06 17:08:21.000 218 21192.17 45.66 42848.33 47802.59 2014-08-06 17:08:22.000 218 21192.17 45.68 42848.34 47802.59 2014-08-06 17:08:23.000 218 21192.14 45.69 42848.32 47802.56 2014-08-06 17:08:24.000 218 21192.15 45.71 42848.31 47802.56 2014-08-06 17:08:25.000 218 21192.16 45.71 42848.32 47802.55 2014-08-06 17:08:26.000 218 21192.19 45.70 42848.30 47802.54 2014-08-06 17:08:27.000 218 21192.20 45.70 42848.31 47802.60 2014-08-06 17:08:28.000 218 21192.24 45.71 42848.31 47802.59 2014-08-06 17:08:29.000 218 21192.23 45.72 42848.34 47802.62 2014-08-06 17:08:30.000 218 21192.28 45.69 42848.37 47802.63 2014-08-06 17:08:31.000 218 21192.28 45.68 42848.39 47802.65 2014-08-06 17:08:32.000 218 21192.27 45.67 42848.38 47802.68 2014-08-06 17:08:33.000 218 21192.24 45.66 42848.37 47802.64 2014-08-06 17:08:34.000 218 21192.24 45.67 42848.38 47802.69 2014-08-06 17:08:35.000 218 21192.27 45.64 42848.36 47802.66 2014-08-06 17:08:36.000 218 21192.25 45.61 42848.33 47802.65 2014-08-06 17:08:37.000 218 21192.23 45.59 42848.33 47802.62 2014-08-06 17:08:38.000 218 21192.21 45.56 42848.35 47802.61 2014-08-06 17:08:39.000 218 21192.24 45.51 42848.39 47802.64 2014-08-06 17:08:40.000 218 21192.29 45.49 42848.40 47802.66 2014-08-06 17:08:41.000 218 21192.30 45.50 42848.40 47802.71 2014-08-06 17:08:42.000 218 21192.28 45.50 42848.43 47802.69 2014-08-06 17:08:43.000 218 21192.28 45.52 42848.42 47802.72 2014-08-06 17:08:44.000 218 21192.27 45.56 42848.43 47802.71 2014-08-06 17:08:45.000 218 21192.26 45.61 42848.40 47802.71 2014-08-06 17:08:46.000 218 21192.21 45.69 42848.35 47802.68 2014-08-06 17:08:47.000 218 21192.16 45.82 42848.30 47802.63 2014-08-06 17:08:48.000 218 21192.11 45.90 42848.27 47802.53 2014-08-06 17:08:49.000 218 21192.08 45.96 42848.19 47802.47 2014-08-06 17:08:50.000 218 21192.07 45.98 42848.12 47802.40 2014-08-06 17:08:51.000 218 21192.04 46.03 42848.07 47802.33 2014-08-06 17:08:52.000 218 21192.00 46.13 42848.10 47802.32 2014-08-06 17:08:53.000 218 21192.00 46.23 42848.09 47802.28 2014-08-06 17:08:54.000 218 21192.00 46.30 42848.05 47802.24 2014-08-06 17:08:55.000 218 21191.99 46.36 42848.03 47802.22 2014-08-06 17:08:56.000 218 21191.99 46.41 42848.00 47802.19 2014-08-06 17:08:57.000 218 21191.98 46.41 42847.98 47802.17 2014-08-06 17:08:58.000 218 21192.00 46.43 42848.02 47802.13 2014-08-06 17:08:59.000 218 21192.00 46.43 42847.99 47802.13 2014-08-06 17:09:00.000 218 21191.99 46.42 42847.95 47802.12 2014-08-06 17:09:01.000 218 21191.97 46.38 42847.91 47802.12 2014-08-06 17:09:02.000 218 21191.93 46.38 42847.94 47802.10 2014-08-06 17:09:03.000 218 21191.90 46.38 42847.91 47802.09 2014-08-06 17:09:04.000 218 21191.89 46.38 42847.89 47802.06 2014-08-06 17:09:05.000 218 21191.91 46.37 42847.91 47802.05 2014-08-06 17:09:06.000 218 21191.91 46.35 42847.92 47802.03 2014-08-06 17:09:07.000 218 21191.89 46.31 42847.89 47802.01 2014-08-06 17:09:08.000 218 21191.91 46.33 42847.88 47802.03 2014-08-06 17:09:09.000 218 21191.94 46.40 42847.88 47802.05 2014-08-06 17:09:10.000 218 21191.94 46.46 42847.89 47802.02 2014-08-06 17:09:11.000 218 21191.97 46.47 42847.85 47802.00 2014-08-06 17:09:12.000 218 21191.95 46.49 42847.84 47802.00 2014-08-06 17:09:13.000 218 21191.98 46.46 42847.84 47801.98 2014-08-06 17:09:14.000 218 21192.01 46.42 42847.86 47801.99 2014-08-06 17:09:15.000 218 21192.01 46.40 42847.85 47802.04 2014-08-06 17:09:16.000 218 21192.00 46.43 42847.87 47802.05 2014-08-06 17:09:17.000 218 21192.02 46.42 42847.85 47802.06 2014-08-06 17:09:18.000 218 21192.02 46.41 42847.84 47802.06 2014-08-06 17:09:19.000 218 21192.02 46.42 42847.84 47802.06 2014-08-06 17:09:20.000 218 21192.03 46.40 42847.85 47802.06 2014-08-06 17:09:21.000 218 21192.03 46.40 42847.87 47802.08 2014-08-06 17:09:22.000 218 21192.05 46.42 42847.88 47802.07 2014-08-06 17:09:23.000 218 21192.00 46.47 42847.86 47802.07 2014-08-06 17:09:24.000 218 21191.98 46.46 42847.85 47802.08 2014-08-06 17:09:25.000 218 21191.96 46.50 42847.85 47802.07 2014-08-06 17:09:26.000 218 21191.94 46.55 42847.85 47802.06 2014-08-06 17:09:27.000 218 21191.89 46.59 42847.82 47802.03 2014-08-06 17:09:28.000 218 21191.82 46.62 42847.76 47801.96 2014-08-06 17:09:29.000 218 21191.78 46.65 42847.71 47801.91 2014-08-06 17:09:30.000 218 21191.78 46.64 42847.69 47801.88 2014-08-06 17:09:31.000 218 21191.75 46.60 42847.70 47801.84 2014-08-06 17:09:32.000 218 21191.74 46.59 42847.72 47801.83 2014-08-06 17:09:33.000 218 21191.77 46.58 42847.71 47801.82 2014-08-06 17:09:34.000 218 21191.82 46.60 42847.69 47801.85 2014-08-06 17:09:35.000 218 21191.83 46.61 42847.67 47801.84 2014-08-06 17:09:36.000 218 21191.85 46.61 42847.69 47801.86 2014-08-06 17:09:37.000 218 21191.86 46.59 42847.71 47801.87 2014-08-06 17:09:38.000 218 21191.89 46.58 42847.74 47801.87 2014-08-06 17:09:39.000 218 21191.89 46.58 42847.73 47801.90 2014-08-06 17:09:40.000 218 21191.90 46.58 42847.74 47801.91 2014-08-06 17:09:41.000 218 21191.95 46.53 42847.74 47801.93 2014-08-06 17:09:42.000 218 21192.00 46.49 42847.75 47801.96 2014-08-06 17:09:43.000 218 21192.06 46.47 42847.78 47802.01 2014-08-06 17:09:44.000 218 21192.07 46.46 42847.81 47802.05 2014-08-06 17:09:45.000 218 21192.07 46.51 42847.81 47802.05 2014-08-06 17:09:46.000 218 21192.08 46.55 42847.83 47802.06 2014-08-06 17:09:47.000 218 21192.06 46.56 42847.82 47802.08 2014-08-06 17:09:48.000 218 21192.06 46.63 42847.80 47802.08 2014-08-06 17:09:49.000 218 21192.04 46.70 42847.75 47802.04 2014-08-06 17:09:50.000 218 21192.02 46.72 42847.77 47802.03 2014-08-06 17:09:51.000 218 21192.02 46.73 42847.76 47802.02 2014-08-06 17:09:52.000 218 21192.02 46.76 42847.70 47801.99 2014-08-06 17:09:53.000 218 21192.00 46.75 42847.69 47801.99 2014-08-06 17:09:54.000 218 21191.98 46.74 42847.70 47801.97 2014-08-06 17:09:55.000 218 21191.96 46.72 42847.68 47801.97 2014-08-06 17:09:56.000 218 21191.98 46.70 42847.70 47801.95 2014-08-06 17:09:57.000 218 21191.97 46.68 42847.73 47801.94 2014-08-06 17:09:58.000 218 21191.97 46.69 42847.73 47801.94 2014-08-06 17:09:59.000 218 21191.95 46.70 42847.76 47801.94 2014-08-06 17:10:00.000 218 21191.98 46.68 42847.76 47801.97 2014-08-06 17:10:01.000 218 21191.98 46.66 42847.77 47801.97 2014-08-06 17:10:02.000 218 21191.93 46.66 42847.81 47801.95 2014-08-06 17:10:03.000 218 21191.90 46.67 42847.77 47801.96 2014-08-06 17:10:04.000 218 21191.88 46.65 42847.73 47801.98 2014-08-06 17:10:05.000 218 21191.89 46.61 42847.72 47801.94 2014-08-06 17:10:06.000 218 21191.87 46.58 42847.71 47801.93 2014-08-06 17:10:07.000 218 21191.88 46.56 42847.72 47801.92 2014-08-06 17:10:08.000 218 21191.89 46.55 42847.69 47801.92 2014-08-06 17:10:09.000 218 21191.88 46.53 42847.72 47801.89 2014-08-06 17:10:10.000 218 21191.89 46.53 42847.70 47801.92 2014-08-06 17:10:11.000 218 21191.86 46.54 42847.68 47801.93 2014-08-06 17:10:12.000 218 21191.85 46.53 42847.71 47801.89 2014-08-06 17:10:13.000 218 21191.84 46.51 42847.70 47801.90 2014-08-06 17:10:14.000 218 21191.83 46.53 42847.71 47801.90 2014-08-06 17:10:15.000 218 21191.84 46.56 42847.74 47801.89 2014-08-06 17:10:16.000 218 21191.89 46.56 42847.72 47801.88 2014-08-06 17:10:17.000 218 21191.94 46.54 42847.71 47801.91 2014-08-06 17:10:18.000 218 21191.96 46.50 42847.74 47801.91 2014-08-06 17:10:19.000 218 21192.00 46.47 42847.73 47801.94 2014-08-06 17:10:20.000 218 21192.00 46.44 42847.76 47801.97 2014-08-06 17:10:21.000 218 21192.01 46.41 42847.77 47802.00 2014-08-06 17:10:22.000 218 21192.00 46.42 42847.80 47802.03 2014-08-06 17:10:23.000 218 21191.99 46.45 42847.84 47802.04 2014-08-06 17:10:24.000 218 21191.98 46.49 42847.79 47802.03 2014-08-06 17:10:25.000 218 21191.95 46.49 42847.77 47801.99 2014-08-06 17:10:26.000 218 21191.95 46.50 42847.75 47801.99 2014-08-06 17:10:27.000 218 21191.98 46.49 42847.72 47801.94 2014-08-06 17:10:28.000 218 21191.96 46.42 42847.74 47801.95 2014-08-06 17:10:29.000 218 21191.99 46.35 42847.72 47801.97 2014-08-06 17:10:30.000 218 21192.06 46.26 42847.79 47801.97 2014-08-06 17:10:31.000 218 21192.06 46.25 42847.82 47802.01 2014-08-06 17:10:32.000 218 21192.04 46.28 42847.81 47802.07 2014-08-06 17:10:33.000 218 21192.04 46.30 42847.82 47802.07 2014-08-06 17:10:34.000 218 21192.04 46.33 42847.88 47802.09 2014-08-06 17:10:35.000 218 21192.04 46.33 42847.87 47802.08 2014-08-06 17:10:36.000 218 21192.02 46.37 42847.85 47802.09 2014-08-06 17:10:37.000 218 21192.00 46.39 42847.86 47802.10 2014-08-06 17:10:38.000 218 21191.99 46.42 42847.86 47802.11 2014-08-06 17:10:39.000 218 21191.99 46.45 42847.86 47802.07 2014-08-06 17:10:40.000 218 21192.03 46.41 42847.84 47802.07 2014-08-06 17:10:41.000 218 21192.03 46.40 42847.83 47802.03 2014-08-06 17:10:42.000 218 21192.04 46.37 42847.81 47802.06 2014-08-06 17:10:43.000 218 21192.06 46.35 42847.81 47802.05 2014-08-06 17:10:44.000 218 21192.09 46.33 42847.81 47802.06 2014-08-06 17:10:45.000 218 21192.11 46.30 42847.80 47802.08 2014-08-06 17:10:46.000 218 21192.09 46.32 42847.84 47802.08 2014-08-06 17:10:47.000 218 21192.11 46.32 42847.81 47802.09 2014-08-06 17:10:48.000 218 21192.11 46.35 42847.82 47802.09 2014-08-06 17:10:49.000 218 21192.04 46.34 42847.82 47802.08 2014-08-06 17:10:50.000 218 21192.03 46.33 42847.81 47802.10 2014-08-06 17:10:51.000 218 21192.07 46.33 42847.86 47802.11 2014-08-06 17:10:52.000 218 21192.06 46.36 42847.83 47802.10 2014-08-06 17:10:53.000 218 21192.03 46.37 42847.86 47802.13 2014-08-06 17:10:54.000 218 21192.04 46.38 42847.88 47802.11 2014-08-06 17:10:55.000 218 21192.07 46.38 42847.88 47802.13 2014-08-06 17:10:56.000 218 21192.06 46.40 42847.89 47802.15 2014-08-06 17:10:57.000 218 21192.08 46.41 42847.90 47802.11 2014-08-06 17:10:58.000 218 21192.09 46.42 42847.86 47802.13 2014-08-06 17:10:59.000 218 21192.11 46.36 42847.86 47802.15 2014-08-06 17:11:00.000 218 21192.17 46.32 42847.89 47802.14 2014-08-06 17:11:01.000 218 21192.20 46.26 42847.91 47802.19 2014-08-06 17:11:02.000 218 21192.19 46.23 42847.94 47802.23 2014-08-06 17:11:03.000 218 21192.21 46.22 42847.97 47802.24 2014-08-06 17:11:04.000 218 21192.25 46.21 42848.00 47802.29 2014-08-06 17:11:05.000 218 21192.24 46.17 42848.03 47802.29 2014-08-06 17:11:06.000 218 21192.26 46.13 42848.02 47802.34 2014-08-06 17:11:07.000 218 21192.29 46.10 42848.07 47802.34 2014-08-06 17:11:08.000 218 21192.30 46.06 42848.07 47802.38 2014-08-06 17:11:09.000 218 21192.32 46.01 42848.12 47802.43 2014-08-06 17:11:10.000 218 21192.34 45.99 42848.14 47802.44 2014-08-06 17:11:11.000 218 21192.34 45.98 42848.13 47802.50 2014-08-06 17:11:12.000 218 21192.36 46.02 42848.14 47802.49 2014-08-06 17:11:13.000 218 21192.36 46.09 42848.10 47802.47 2014-08-06 17:11:14.000 218 21192.37 46.10 42848.07 47802.47 2014-08-06 17:11:15.000 218 21192.37 46.06 42848.04 47802.44 2014-08-06 17:11:16.000 218 21192.42 46.01 42848.04 47802.42 2014-08-06 17:11:17.000 218 21192.44 45.99 42848.03 47802.43 2014-08-06 17:11:18.000 218 21192.50 45.96 42848.01 47802.42 2014-08-06 17:11:19.000 218 21192.54 45.95 42847.99 47802.44 2014-08-06 17:11:20.000 218 21192.60 45.86 42848.00 47802.42 2014-08-06 17:11:21.000 218 21192.59 45.78 42847.99 47802.45 2014-08-06 17:11:22.000 218 21192.56 45.75 42848.01 47802.48 2014-08-06 17:11:23.000 218 21192.59 45.72 42848.09 47802.51 2014-08-06 17:11:24.000 218 21192.62 45.69 42848.09 47802.53 2014-08-06 17:11:25.000 218 21192.65 45.71 42848.12 47802.55 2014-08-06 17:11:26.000 218 21192.66 45.76 42848.15 47802.60 2014-08-06 17:11:27.000 218 21192.68 45.78 42848.12 47802.60 2014-08-06 17:11:28.000 218 21192.70 45.80 42848.15 47802.63 2014-08-06 17:11:29.000 218 21192.69 45.85 42848.15 47802.63 2014-08-06 17:11:30.000 218 21192.69 45.82 42848.22 47802.65 2014-08-06 17:11:31.000 218 21192.68 45.80 42848.21 47802.69 2014-08-06 17:11:32.000 218 21192.69 45.78 42848.21 47802.68 2014-08-06 17:11:33.000 218 21192.69 45.80 42848.21 47802.70 2014-08-06 17:11:34.000 218 21192.70 45.79 42848.22 47802.69 2014-08-06 17:11:35.000 218 21192.70 45.78 42848.22 47802.71 2014-08-06 17:11:36.000 218 21192.67 45.82 42848.21 47802.69 2014-08-06 17:11:37.000 218 21192.67 45.86 42848.21 47802.69 2014-08-06 17:11:38.000 218 21192.68 45.86 42848.19 47802.68 2014-08-06 17:11:39.000 218 21192.64 45.86 42848.19 47802.65 2014-08-06 17:11:40.000 218 21192.59 45.87 42848.15 47802.64 2014-08-06 17:11:41.000 218 21192.60 45.84 42848.16 47802.62 2014-08-06 17:11:42.000 218 21192.56 45.80 42848.18 47802.61 2014-08-06 17:11:43.000 218 21192.57 45.78 42848.20 47802.62 2014-08-06 17:11:44.000 218 21192.57 45.73 42848.23 47802.63 2014-08-06 17:11:45.000 218 21192.57 45.72 42848.21 47802.63 2014-08-06 17:11:46.000 218 21192.55 45.70 42848.22 47802.66 2014-08-06 17:11:47.000 218 21192.55 45.71 42848.22 47802.64 2014-08-06 17:11:48.000 218 21192.54 45.71 42848.22 47802.65 2014-08-06 17:11:49.000 218 21192.52 45.70 42848.23 47802.67 2014-08-06 17:11:50.000 218 21192.52 45.71 42848.21 47802.65 2014-08-06 17:11:51.000 218 21192.52 45.71 42848.21 47802.64 2014-08-06 17:11:52.000 218 21192.52 45.72 42848.24 47802.64 2014-08-06 17:11:53.000 218 21192.50 45.75 42848.21 47802.62 2014-08-06 17:11:54.000 218 21192.48 45.76 42848.19 47802.62 2014-08-06 17:11:55.000 218 21192.47 45.79 42848.16 47802.59 2014-08-06 17:11:56.000 218 21192.46 45.81 42848.11 47802.53 2014-08-06 17:11:57.000 218 21192.44 45.81 42848.08 47802.51 2014-08-06 17:11:58.000 218 21192.40 45.79 42848.05 47802.45 2014-08-06 17:11:59.000 218 21192.40 45.79 42848.00 47802.43 2014-08-06 17:12:00.000 218 21192.38 45.80 42847.98 47802.37 2014-08-06 17:12:01.000 218 21192.35 45.77 42847.98 47802.37 2014-08-06 17:12:02.000 218 21192.30 45.78 42848.02 47802.33 2014-08-06 17:12:03.000 218 21192.32 45.79 42848.00 47802.32 2014-08-06 17:12:04.000 218 21192.31 45.76 42847.97 47802.31 2014-08-06 17:12:05.000 218 21192.28 45.73 42847.94 47802.30 2014-08-06 17:12:06.000 218 21192.26 45.69 42847.96 47802.29 2014-08-06 17:12:07.000 218 21192.25 45.68 42847.95 47802.30 2014-08-06 17:12:08.000 218 21192.23 45.66 42847.97 47802.30 2014-08-06 17:12:09.000 218 21192.25 45.60 42847.94 47802.29 2014-08-06 17:12:10.000 218 21192.25 45.58 42847.94 47802.34 2014-08-06 17:12:11.000 218 21192.25 45.60 42848.01 47802.32 2014-08-06 17:12:12.000 218 21192.25 45.61 42848.00 47802.33 2014-08-06 17:12:13.000 218 21192.26 45.64 42848.03 47802.34 2014-08-06 17:12:14.000 218 21192.27 45.67 42848.00 47802.35 2014-08-06 17:12:15.000 218 21192.28 45.65 42847.98 47802.34 2014-08-06 17:12:16.000 218 21192.29 45.67 42848.00 47802.33 2014-08-06 17:12:17.000 218 21192.30 45.70 42848.03 47802.34 2014-08-06 17:12:18.000 218 21192.30 45.70 42848.01 47802.36 2014-08-06 17:12:19.000 218 21192.32 45.69 42848.03 47802.34 2014-08-06 17:12:20.000 218 21192.30 45.74 42848.03 47802.34 2014-08-06 17:12:21.000 218 21192.26 45.76 42848.03 47802.33 2014-08-06 17:12:22.000 218 21192.28 45.76 42848.01 47802.34 2014-08-06 17:12:23.000 218 21192.31 45.75 42848.01 47802.34 2014-08-06 17:12:24.000 218 21192.32 45.73 42848.02 47802.36 2014-08-06 17:12:25.000 218 21192.30 45.76 42848.01 47802.36 2014-08-06 17:12:26.000 218 21192.29 45.83 42848.02 47802.36 2014-08-06 17:12:27.000 218 21192.28 45.91 42847.97 47802.35 2014-08-06 17:12:28.000 218 21192.26 45.92 42847.96 47802.32 2014-08-06 17:12:29.000 218 21192.24 45.94 42847.98 47802.30 2014-08-06 17:12:30.000 218 21192.20 46.00 42847.96 47802.27 2014-08-06 17:12:31.000 218 21192.19 46.01 42847.89 47802.26 2014-08-06 17:12:32.000 218 21192.22 45.98 42847.88 47802.23 2014-08-06 17:12:33.000 218 21192.23 45.95 42847.89 47802.21 2014-08-06 17:12:34.000 218 21192.21 45.95 42847.92 47802.22 2014-08-06 17:12:35.000 218 21192.19 45.95 42847.92 47802.24 2014-08-06 17:12:36.000 218 21192.18 45.94 42847.91 47802.23 2014-08-06 17:12:37.000 218 21192.23 45.92 42847.93 47802.26 2014-08-06 17:12:38.000 218 21192.29 45.92 42848.00 47802.30 2014-08-06 17:12:39.000 218 21192.35 45.91 42848.03 47802.34 2014-08-06 17:12:40.000 218 21192.38 45.86 42848.02 47802.36 2014-08-06 17:12:41.000 218 21192.48 45.86 42848.05 47802.43 2014-08-06 17:12:42.000 218 21192.55 45.81 42848.08 47802.49 2014-08-06 17:12:43.000 218 21192.59 45.75 42848.11 47802.54 2014-08-06 17:12:44.000 218 21192.62 45.67 42848.15 47802.58 2014-08-06 17:12:45.000 218 21192.66 45.61 42848.19 47802.68 2014-08-06 17:12:46.000 218 21192.67 45.58 42848.22 47802.70 2014-08-06 17:12:47.000 218 21192.70 45.57 42848.27 47802.79 2014-08-06 17:12:48.000 218 21192.69 45.57 42848.30 47802.79 2014-08-06 17:12:49.000 218 21192.67 45.59 42848.31 47802.81 2014-08-06 17:12:50.000 218 21192.68 45.57 42848.30 47802.78 2014-08-06 17:12:51.000 218 21192.66 45.60 42848.26 47802.79 2014-08-06 17:12:52.000 218 21192.63 45.58 42848.22 47802.75 2014-08-06 17:12:53.000 218 21192.67 45.57 42848.23 47802.75 2014-08-06 17:12:54.000 218 21192.61 45.57 42848.21 47802.70 2014-08-06 17:12:55.000 218 21192.56 45.57 42848.18 47802.67 2014-08-06 17:12:56.000 218 21192.55 45.59 42848.11 47802.61 2014-08-06 17:12:57.000 218 21192.54 45.62 42848.06 47802.58 2014-08-06 17:12:58.000 218 21192.51 45.61 42848.07 47802.53 2014-08-06 17:12:59.000 218 21192.50 45.53 42848.07 47802.51 2014-08-06 17:13:00.000 218 21192.48 45.49 42848.01 47802.47 2014-08-06 17:13:01.000 218 21192.48 45.46 42847.99 47802.45 2014-08-06 17:13:02.000 218 21192.45 45.44 42848.03 47802.43 2014-08-06 17:13:03.000 218 21192.45 45.37 42848.04 47802.43 2014-08-06 17:13:04.000 218 21192.42 45.30 42848.03 47802.44 2014-08-06 17:13:05.000 218 21192.43 45.26 42848.05 47802.42 2014-08-06 17:13:06.000 218 21192.45 45.23 42848.08 47802.44 2014-08-06 17:13:07.000 218 21192.47 45.23 42848.02 47802.46 2014-08-06 17:13:08.000 218 21192.49 45.25 42848.03 47802.46 2014-08-06 17:13:09.000 218 21192.54 45.26 42848.04 47802.47 2014-08-06 17:13:10.000 218 21192.54 45.27 42848.04 47802.46 2014-08-06 17:13:11.000 218 21192.52 45.29 42848.01 47802.46 2014-08-06 17:13:12.000 218 21192.54 45.28 42848.01 47802.49 2014-08-06 17:13:13.000 218 21192.56 45.33 42847.99 47802.45 2014-08-06 17:13:14.000 218 21192.62 45.35 42847.94 47802.47 2014-08-06 17:13:15.000 218 21192.67 45.36 42847.92 47802.48 2014-08-06 17:13:16.000 218 21192.77 45.32 42847.94 47802.49 2014-08-06 17:13:17.000 218 21192.80 45.29 42848.00 47802.52 2014-08-06 17:13:18.000 218 21192.80 45.27 42848.03 47802.57 2014-08-06 17:13:19.000 218 21192.86 45.27 42848.09 47802.61 2014-08-06 17:13:20.000 218 21192.87 45.24 42848.08 47802.64 2014-08-06 17:13:21.000 218 21192.87 45.21 42848.10 47802.67 2014-08-06 17:13:22.000 218 21192.88 45.16 42848.12 47802.70 2014-08-06 17:13:23.000 218 21192.88 45.14 42848.13 47802.73 2014-08-06 17:13:24.000 218 21192.86 45.14 42848.16 47802.76 2014-08-06 17:13:25.000 218 21192.82 45.15 42848.19 47802.73 2014-08-06 17:13:26.000 218 21192.79 45.16 42848.17 47802.73 2014-08-06 17:13:27.000 218 21192.81 45.14 42848.18 47802.70 2014-08-06 17:13:28.000 218 21192.83 45.08 42848.19 47802.71 2014-08-06 17:13:29.000 218 21192.80 45.04 42848.19 47802.70 2014-08-06 17:13:30.000 218 21192.83 44.99 42848.19 47802.75 2014-08-06 17:13:31.000 218 21192.86 44.96 42848.24 47802.78 2014-08-06 17:13:32.000 218 21192.87 44.90 42848.28 47802.82 2014-08-06 17:13:33.000 218 21192.88 44.82 42848.34 47802.86 2014-08-06 17:13:34.000 218 21192.85 44.75 42848.35 47802.92 2014-08-06 17:13:35.000 218 21192.85 44.72 42848.40 47802.94 2014-08-06 17:13:36.000 218 21192.89 44.70 42848.45 47803.00 2014-08-06 17:13:37.000 218 21192.90 44.71 42848.50 47803.05 2014-08-06 17:13:38.000 218 21192.92 44.73 42848.51 47803.09 2014-08-06 17:13:39.000 218 21192.90 44.77 42848.50 47803.09 2014-08-06 17:13:40.000 218 21192.83 44.83 42848.42 47803.05 2014-08-06 17:13:41.000 218 21192.76 44.92 42848.38 47802.99 2014-08-06 17:13:42.000 218 21192.73 44.98 42848.35 47802.90 2014-08-06 17:13:43.000 218 21192.72 44.99 42848.30 47802.84 2014-08-06 17:13:44.000 218 21192.69 44.98 42848.25 47802.77 2014-08-06 17:13:45.000 218 21192.70 44.97 42848.23 47802.74 2014-08-06 17:13:46.000 218 21192.73 44.89 42848.26 47802.74 2014-08-06 17:13:47.000 218 21192.68 44.87 42848.26 47802.73 2014-08-06 17:13:48.000 218 21192.67 44.88 42848.29 47802.75 2014-08-06 17:13:49.000 218 21192.68 44.91 42848.28 47802.76 2014-08-06 17:13:50.000 218 21192.67 44.89 42848.27 47802.78 2014-08-06 17:13:51.000 218 21192.60 44.89 42848.29 47802.74 2014-08-06 17:13:52.000 218 21192.58 44.97 42848.25 47802.72 2014-08-06 17:13:53.000 218 21192.53 45.06 42848.22 47802.72 2014-08-06 17:13:54.000 218 21192.50 45.12 42848.17 47802.65 2014-08-06 17:13:55.000 218 21192.45 45.17 42848.14 47802.57 2014-08-06 17:13:56.000 218 21192.43 45.17 42848.10 47802.53 2014-08-06 17:13:57.000 218 21192.40 45.16 42848.07 47802.50 2014-08-06 17:13:58.000 218 21192.39 45.14 42848.07 47802.47 2014-08-06 17:13:59.000 218 21192.39 45.16 42848.05 47802.47 2014-08-06 17:14:00.000 218 21192.34 45.19 42848.02 47802.43 2014-08-06 17:14:01.000 218 21192.32 45.22 42847.97 47802.40 2014-08-06 17:14:02.000 218 21192.30 45.25 42847.94 47802.36 2014-08-06 17:14:03.000 218 21192.28 45.31 42847.91 47802.31 2014-08-06 17:14:04.000 218 21192.29 45.32 42847.88 47802.28 2014-08-06 17:14:05.000 218 21192.29 45.32 42847.85 47802.23 2014-08-06 17:14:06.000 218 21192.27 45.32 42847.85 47802.20 2014-08-06 17:14:07.000 218 21192.27 45.34 42847.82 47802.18 2014-08-06 17:14:08.000 218 21192.27 45.36 42847.77 47802.18 2014-08-06 17:14:09.000 218 21192.30 45.40 42847.78 47802.15 2014-08-06 17:14:10.000 218 21192.29 45.43 42847.73 47802.13 2014-08-06 17:14:11.000 218 21192.25 45.40 42847.74 47802.09 2014-08-06 17:14:12.000 218 21192.24 45.36 42847.71 47802.08 2014-08-06 17:14:13.000 218 21192.26 45.33 42847.72 47802.05 2014-08-06 17:14:14.000 218 21192.29 45.34 42847.68 47802.07 2014-08-06 17:14:15.000 218 21192.31 45.32 42847.68 47802.06 2014-08-06 17:14:16.000 218 21192.33 45.31 42847.72 47802.10 2014-08-06 17:14:17.000 218 21192.35 45.27 42847.70 47802.08 2014-08-06 17:14:18.000 218 21192.36 45.25 42847.69 47802.10 2014-08-06 17:14:19.000 218 21192.38 45.20 42847.72 47802.10 2014-08-06 17:14:20.000 218 21192.38 45.14 42847.73 47802.14 2014-08-06 17:14:21.000 218 21192.42 45.06 42847.78 47802.16 2014-08-06 17:14:22.000 218 21192.48 45.04 42847.85 47802.21 2014-08-06 17:14:23.000 218 21192.53 45.00 42847.84 47802.27 2014-08-06 17:14:24.000 218 21192.52 44.97 42847.85 47802.29 2014-08-06 17:14:25.000 218 21192.52 44.94 42847.91 47802.34 2014-08-06 17:14:26.000 218 21192.57 44.92 42847.91 47802.37 2014-08-06 17:14:27.000 218 21192.54 44.89 42847.92 47802.40 2014-08-06 17:14:28.000 218 21192.55 44.86 42847.95 47802.41 2014-08-06 17:14:29.000 218 21192.52 44.85 42848.02 47802.44 2014-08-06 17:14:30.000 218 21192.50 44.83 42848.07 47802.48 2014-08-06 17:14:31.000 218 21192.54 44.83 42848.06 47802.51 2014-08-06 17:14:32.000 218 21192.52 44.81 42848.07 47802.50 2014-08-06 17:14:33.000 218 21192.52 44.80 42848.05 47802.51 2014-08-06 17:14:34.000 218 21192.52 44.82 42848.09 47802.52 2014-08-06 17:14:35.000 218 21192.49 44.84 42848.10 47802.52 2014-08-06 17:14:36.000 218 21192.44 44.88 42848.06 47802.52 2014-08-06 17:14:37.000 218 21192.44 44.90 42848.05 47802.48 2014-08-06 17:14:38.000 218 21192.47 44.87 42848.08 47802.48 2014-08-06 17:14:39.000 218 21192.49 44.87 42848.07 47802.48 2014-08-06 17:14:40.000 218 21192.48 44.89 42848.06 47802.51 2014-08-06 17:14:41.000 218 21192.48 44.88 42848.06 47802.53 2014-08-06 17:14:42.000 218 21192.50 44.87 42848.05 47802.50 2014-08-06 17:14:43.000 218 21192.52 44.89 42848.06 47802.50 2014-08-06 17:14:44.000 218 21192.54 44.85 42848.05 47802.53 2014-08-06 17:14:45.000 218 21192.54 44.84 42848.05 47802.52 2014-08-06 17:14:46.000 218 21192.54 44.80 42848.06 47802.50 2014-08-06 17:14:47.000 218 21192.55 44.79 42848.04 47802.52 2014-08-06 17:14:48.000 218 21192.52 44.79 42848.05 47802.51 2014-08-06 17:14:49.000 218 21192.55 44.76 42848.05 47802.52 2014-08-06 17:14:50.000 218 21192.56 44.75 42848.07 47802.54 2014-08-06 17:14:51.000 218 21192.55 44.74 42848.08 47802.54 2014-08-06 17:14:52.000 218 21192.52 44.74 42848.10 47802.57 2014-08-06 17:14:53.000 218 21192.46 44.77 42848.10 47802.56 2014-08-06 17:14:54.000 218 21192.41 44.81 42848.10 47802.52 2014-08-06 17:14:55.000 218 21192.37 44.84 42848.07 47802.49 2014-08-06 17:14:56.000 218 21192.36 44.83 42848.08 47802.47 2014-08-06 17:14:57.000 218 21192.34 44.83 42848.07 47802.44 2014-08-06 17:14:58.000 218 21192.33 44.82 42848.07 47802.43 2014-08-06 17:14:59.000 218 21192.31 44.82 42848.08 47802.42 2014-08-06 17:15:00.000 218 21192.35 44.83 42848.11 47802.44 2014-08-06 17:15:01.000 218 21192.39 44.86 42848.12 47802.46 2014-08-06 17:15:02.000 218 21192.41 44.87 42848.11 47802.51 2014-08-06 17:15:03.000 218 21192.41 44.89 42848.12 47802.52 2014-08-06 17:15:04.000 218 21192.41 44.90 42848.13 47802.50 2014-08-06 17:15:05.000 218 21192.38 44.91 42848.14 47802.52 2014-08-06 17:15:06.000 218 21192.38 44.90 42848.12 47802.53 2014-08-06 17:15:07.000 218 21192.37 44.90 42848.15 47802.53 2014-08-06 17:15:08.000 218 21192.36 44.89 42848.16 47802.53 2014-08-06 17:15:09.000 218 21192.36 44.88 42848.17 47802.57 2014-08-06 17:15:10.000 218 21192.38 44.88 42848.22 47802.58 2014-08-06 17:15:11.000 218 21192.41 44.90 42848.24 47802.61 2014-08-06 17:15:12.000 218 21192.45 44.89 42848.27 47802.61 2014-08-06 17:15:13.000 218 21192.50 44.85 42848.27 47802.63 2014-08-06 17:15:14.000 218 21192.49 44.85 42848.27 47802.68 2014-08-06 17:15:15.000 218 21192.50 44.87 42848.28 47802.68 2014-08-06 17:15:16.000 218 21192.49 44.89 42848.28 47802.67 2014-08-06 17:15:17.000 218 21192.51 44.89 42848.28 47802.69 2014-08-06 17:15:18.000 218 21192.52 44.91 42848.28 47802.73 2014-08-06 17:15:19.000 218 21192.49 44.95 42848.26 47802.71 2014-08-06 17:15:20.000 218 21192.47 44.97 42848.25 47802.71 2014-08-06 17:15:21.000 218 21192.43 44.98 42848.27 47802.71 2014-08-06 17:15:22.000 218 21192.46 45.03 42848.27 47802.66 2014-08-06 17:15:23.000 218 21192.44 45.02 42848.26 47802.67 2014-08-06 17:15:24.000 218 21192.44 45.02 42848.25 47802.66 2014-08-06 17:15:25.000 218 21192.46 44.98 42848.28 47802.66 2014-08-06 17:15:26.000 218 21192.45 44.93 42848.30 47802.65 2014-08-06 17:15:27.000 218 21192.48 44.88 42848.30 47802.67 2014-08-06 17:15:28.000 218 21192.49 44.86 42848.37 47802.71 2014-08-06 17:15:29.000 218 21192.49 44.88 42848.40 47802.77 2014-08-06 17:15:30.000 218 21192.46 44.93 42848.39 47802.79 2014-08-06 17:15:31.000 218 21192.41 44.96 42848.39 47802.78 2014-08-06 17:15:32.000 218 21192.42 44.96 42848.37 47802.76 2014-08-06 17:15:33.000 218 21192.40 44.94 42848.39 47802.73 2014-08-06 17:15:34.000 218 21192.40 44.94 42848.41 47802.75 2014-08-06 17:15:35.000 218 21192.41 44.92 42848.42 47802.76 2014-08-06 17:15:36.000 218 21192.39 44.89 42848.45 47802.79 2014-08-06 17:15:37.000 218 21192.41 44.87 42848.45 47802.83 2014-08-06 17:15:38.000 218 21192.46 44.82 42848.47 47802.84 2014-08-06 17:15:39.000 218 21192.50 44.77 42848.53 47802.88 2014-08-06 17:15:40.000 218 21192.55 44.75 42848.58 47802.93 2014-08-06 17:15:41.000 218 21192.57 44.76 42848.59 47802.98 2014-08-06 17:15:42.000 218 21192.57 44.79 42848.60 47803.03 2014-08-06 17:15:43.000 218 21192.58 44.82 42848.59 47803.01 2014-08-06 17:15:44.000 218 21192.59 44.83 42848.60 47803.02 2014-08-06 17:15:45.000 218 21192.58 44.83 42848.59 47803.01 2014-08-06 17:15:46.000 218 21192.54 44.81 42848.56 47803.00 2014-08-06 17:15:47.000 218 21192.52 44.82 42848.58 47802.99 2014-08-06 17:15:48.000 218 21192.52 44.82 42848.60 47802.98 2014-08-06 17:15:49.000 218 21192.52 44.82 42848.55 47803.00 2014-08-06 17:15:50.000 218 21192.52 44.87 42848.58 47802.97 2014-08-06 17:15:51.000 218 21192.51 44.88 42848.55 47802.97 2014-08-06 17:15:52.000 218 21192.50 44.92 42848.50 47802.95 2014-08-06 17:15:53.000 218 21192.51 44.96 42848.49 47802.94 2014-08-06 17:15:54.000 218 21192.50 45.00 42848.49 47802.91 2014-08-06 17:15:55.000 218 21192.49 44.99 42848.50 47802.89 2014-08-06 17:15:56.000 218 21192.48 44.97 42848.50 47802.88 2014-08-06 17:15:57.000 218 21192.47 44.95 42848.50 47802.87 2014-08-06 17:15:58.000 218 21192.44 44.99 42848.49 47802.88 2014-08-06 17:15:59.000 218 21192.41 45.03 42848.49 47802.85 2014-08-06 17:16:00.000 218 21192.33 45.07 42848.49 47802.83 2014-08-06 17:16:01.000 218 21192.27 45.10 42848.48 47802.79 2014-08-06 17:16:02.000 218 21192.23 45.12 42848.44 47802.74 2014-08-06 17:16:03.000 218 21192.19 45.19 42848.44 47802.72 2014-08-06 17:16:04.000 218 21192.18 45.19 42848.42 47802.69 2014-08-06 17:16:05.000 218 21192.18 45.22 42848.39 47802.65 2014-08-06 17:16:06.000 218 21192.17 45.26 42848.39 47802.63 2014-08-06 17:16:07.000 218 21192.16 45.26 42848.34 47802.60 2014-08-06 17:16:08.000 218 21192.16 45.23 42848.34 47802.59 2014-08-06 17:16:09.000 218 21192.19 45.16 42848.34 47802.59 2014-08-06 17:16:10.000 218 21192.19 45.09 42848.38 47802.64 2014-08-06 17:16:11.000 218 21192.17 45.03 42848.42 47802.63 2014-08-06 17:16:12.000 218 21192.15 45.04 42848.44 47802.66 2014-08-06 17:16:13.000 218 21192.15 45.02 42848.45 47802.69 2014-08-06 17:16:14.000 218 21192.14 45.03 42848.46 47802.67 2014-08-06 17:16:15.000 218 21192.07 45.08 42848.48 47802.71 2014-08-06 17:16:16.000 218 21192.07 45.13 42848.43 47802.66 2014-08-06 17:16:17.000 218 21192.05 45.21 42848.42 47802.62 2014-08-06 17:16:18.000 218 21192.06 45.23 42848.37 47802.61 2014-08-06 17:16:19.000 218 21192.06 45.28 42848.30 47802.57 2014-08-06 17:16:20.000 218 21192.05 45.33 42848.25 47802.54 2014-08-06 17:16:21.000 218 21192.00 45.46 42848.18 47802.51 2014-08-06 17:16:22.000 218 21191.97 45.60 42848.14 47802.43 2014-08-06 17:16:23.000 218 21191.94 45.68 42848.09 47802.33 2014-08-06 17:16:24.000 218 21191.93 45.72 42847.99 47802.24 2014-08-06 17:16:25.000 218 21191.92 45.75 42847.91 47802.18 2014-08-06 17:16:26.000 218 21191.90 45.74 42847.87 47802.14 2014-08-06 17:16:27.000 218 21191.88 45.75 42847.86 47802.08 2014-08-06 17:16:28.000 218 21191.87 45.78 42847.80 47802.06 2014-08-06 17:16:29.000 218 21191.89 45.80 42847.79 47802.01 2014-08-06 17:16:30.000 218 21191.91 45.82 42847.76 47801.98 2014-08-06 17:16:31.000 218 21191.96 45.81 42847.71 47801.98 2014-08-06 17:16:32.000 218 21192.01 45.76 42847.72 47801.98 2014-08-06 17:16:33.000 218 21192.04 45.73 42847.73 47801.96 2014-08-06 17:16:34.000 218 21192.06 45.76 42847.71 47802.00 2014-08-06 17:16:35.000 218 21192.04 45.80 42847.70 47802.01 2014-08-06 17:16:36.000 218 21192.03 45.79 42847.65 47801.99 2014-08-06 17:16:37.000 218 21192.04 45.74 42847.67 47801.97 2014-08-06 17:16:38.000 218 21192.04 45.69 42847.69 47801.97 2014-08-06 17:16:39.000 218 21192.04 45.67 42847.73 47802.00 2014-08-06 17:16:40.000 218 21192.08 45.69 42847.74 47802.02 2014-08-06 17:16:41.000 218 21192.05 45.73 42847.76 47802.04 2014-08-06 17:16:42.000 218 21192.04 45.74 42847.71 47802.03 2014-08-06 17:16:43.000 218 21192.00 45.73 42847.73 47802.01 2014-08-06 17:16:44.000 218 21191.94 45.76 42847.72 47801.98 2014-08-06 17:16:45.000 218 21191.90 45.77 42847.69 47801.95 2014-08-06 17:16:46.000 218 21191.89 45.75 42847.68 47801.93 2014-08-06 17:16:47.000 218 21191.92 45.74 42847.68 47801.93 2014-08-06 17:16:48.000 218 21191.93 45.73 42847.74 47801.91 2014-08-06 17:16:49.000 218 21191.93 45.71 42847.70 47801.95 2014-08-06 17:16:50.000 218 21191.92 45.70 42847.72 47801.92 2014-08-06 17:16:51.000 218 21191.89 45.69 42847.73 47801.96 2014-08-06 17:16:52.000 218 21191.86 45.71 42847.76 47801.93 2014-08-06 17:16:53.000 218 21191.86 45.71 42847.75 47801.94 2014-08-06 17:16:54.000 218 21191.87 45.68 42847.76 47801.94 2014-08-06 17:16:55.000 218 21191.87 45.66 42847.78 47801.97 2014-08-06 17:16:56.000 218 21191.82 45.69 42847.77 47801.94 2014-08-06 17:16:57.000 218 21191.83 45.74 42847.71 47801.92 2014-08-06 17:16:58.000 218 21191.85 45.75 42847.69 47801.90 2014-08-06 17:16:59.000 218 21191.82 45.81 42847.66 47801.86 2014-08-06 17:17:00.000 218 21191.79 45.88 42847.58 47801.84 2014-08-06 17:17:01.000 218 21191.76 45.92 42847.55 47801.79 2014-08-06 17:17:02.000 218 21191.76 45.96 42847.56 47801.74 2014-08-06 17:17:03.000 218 21191.75 45.95 42847.52 47801.72 2014-08-06 17:17:04.000 218 21191.76 45.97 42847.48 47801.68 2014-08-06 17:17:05.000 218 21191.78 45.95 42847.47 47801.65 2014-08-06 17:17:06.000 218 21191.83 45.89 42847.49 47801.66 2014-08-06 17:17:07.000 218 21191.87 45.83 42847.50 47801.72 2014-08-06 17:17:08.000 218 21191.89 45.78 42847.56 47801.75 2014-08-06 17:17:09.000 218 21191.92 45.82 42847.59 47801.78 2014-08-06 17:17:10.000 218 21191.94 45.84 42847.59 47801.81 2014-08-06 17:17:11.000 218 21191.94 45.86 42847.57 47801.83 2014-08-06 17:17:12.000 218 21191.91 45.84 42847.62 47801.83 2014-08-06 17:17:13.000 218 21191.90 45.79 42847.63 47801.86 2014-08-06 17:17:14.000 218 21191.92 45.76 42847.68 47801.86 2014-08-06 17:17:15.000 218 21191.94 45.75 42847.70 47801.90 2014-08-06 17:17:16.000 218 21191.92 45.74 42847.72 47801.91 2014-08-06 17:17:17.000 218 21191.89 45.72 42847.73 47801.97 2014-08-06 17:17:18.000 218 21191.90 45.73 42847.74 47801.95 2014-08-06 17:17:19.000 218 21191.93 45.71 42847.76 47801.95 2014-08-06 17:17:20.000 218 21191.99 45.64 42847.79 47802.01 2014-08-06 17:17:21.000 218 21192.00 45.61 42847.82 47802.02 2014-08-06 17:17:22.000 218 21192.01 45.58 42847.83 47802.05 2014-08-06 17:17:23.000 218 21192.04 45.55 42847.83 47802.07 2014-08-06 17:17:24.000 218 21192.03 45.54 42847.84 47802.10 2014-08-06 17:17:25.000 218 21192.03 45.56 42847.84 47802.09 2014-08-06 17:17:26.000 218 21192.02 45.55 42847.84 47802.11 2014-08-06 17:17:27.000 218 21192.04 45.53 42847.84 47802.10 2014-08-06 17:17:28.000 218 21191.99 45.51 42847.84 47802.12 2014-08-06 17:17:29.000 218 21191.97 45.51 42847.86 47802.11 2014-08-06 17:17:30.000 218 21192.01 45.50 42847.88 47802.11 2014-08-06 17:17:31.000 218 21192.01 45.49 42847.90 47802.10 2014-08-06 17:17:32.000 218 21191.99 45.49 42847.85 47802.12 2014-08-06 17:17:33.000 218 21191.97 45.48 42847.88 47802.11 2014-08-06 17:17:34.000 218 21192.02 45.47 42847.90 47802.10 2014-08-06 17:17:35.000 218 21192.02 45.47 42847.92 47802.14 2014-08-06 17:17:36.000 218 21192.04 45.46 42847.91 47802.11 2014-08-06 17:17:37.000 218 21192.02 45.47 42847.95 47802.12 2014-08-06 17:17:38.000 218 21192.02 45.48 42847.93 47802.15 2014-08-06 17:17:39.000 218 21192.04 45.46 42847.95 47802.15 2014-08-06 17:17:40.000 218 21192.04 45.48 42847.96 47802.17 2014-08-06 17:17:41.000 218 21192.05 45.47 42847.99 47802.18 2014-08-06 17:17:42.000 218 21192.10 45.46 42847.98 47802.23 2014-08-06 17:17:43.000 218 21192.14 45.45 42848.02 47802.25 2014-08-06 17:17:44.000 218 21192.11 45.47 42848.05 47802.28 2014-08-06 17:17:45.000 218 21192.11 45.47 42848.02 47802.28 2014-08-06 17:17:46.000 218 21192.17 45.47 42848.07 47802.30 2014-08-06 17:17:47.000 218 21192.16 45.49 42848.04 47802.30 2014-08-06 17:17:48.000 218 21192.18 45.49 42848.07 47802.32 2014-08-06 17:17:49.000 218 21192.22 45.49 42848.10 47802.34 2014-08-06 17:17:50.000 218 21192.23 45.45 42848.11 47802.36 2014-08-06 17:17:51.000 218 21192.26 45.44 42848.13 47802.39 2014-08-06 17:17:52.000 218 21192.29 45.41 42848.15 47802.43 2014-08-06 17:17:53.000 218 21192.27 45.38 42848.21 47802.50 2014-08-06 17:17:54.000 218 21192.29 45.39 42848.25 47802.52 2014-08-06 17:17:55.000 218 21192.27 45.42 42848.23 47802.53 2014-08-06 17:17:56.000 218 21192.27 45.40 42848.28 47802.57 2014-08-06 17:17:57.000 218 21192.25 45.40 42848.30 47802.56 2014-08-06 17:17:58.000 218 21192.28 45.37 42848.28 47802.58 2014-08-06 17:17:59.000 218 21192.29 45.37 42848.33 47802.60 2014-08-06 17:18:00.000 218 21192.30 45.36 42848.33 47802.61 2014-08-06 17:18:01.000 218 21192.29 45.41 42848.31 47802.62 2014-08-06 17:18:02.000 218 21192.34 45.43 42848.30 47802.66 2014-08-06 17:18:03.000 218 21192.36 45.47 42848.33 47802.67 2014-08-06 17:18:04.000 218 21192.41 45.50 42848.34 47802.65 2014-08-06 17:18:05.000 218 21192.41 45.48 42848.31 47802.68 2014-08-06 17:18:06.000 218 21192.38 45.53 42848.30 47802.68 2014-08-06 17:18:07.000 218 21192.38 45.57 42848.32 47802.68 2014-08-06 17:18:08.000 218 21192.37 45.59 42848.35 47802.69 2014-08-06 17:18:09.000 218 21192.34 45.62 42848.34 47802.69 2014-08-06 17:18:10.000 218 21192.32 45.66 42848.35 47802.68 2014-08-06 17:18:11.000 218 21192.30 45.73 42848.33 47802.69 2014-08-06 17:18:12.000 218 21192.30 45.71 42848.33 47802.67 2014-08-06 17:18:13.000 218 21192.30 45.72 42848.34 47802.67 2014-08-06 17:18:14.000 218 21192.30 45.71 42848.33 47802.68 2014-08-06 17:18:15.000 218 21192.32 45.67 42848.34 47802.68 2014-08-06 17:18:16.000 218 21192.27 45.63 42848.36 47802.67 2014-08-06 17:18:17.000 218 21192.27 45.62 42848.38 47802.69 2014-08-06 17:18:18.000 218 21192.23 45.60 42848.37 47802.67 2014-08-06 17:18:19.000 218 21192.21 45.60 42848.36 47802.66 2014-08-06 17:18:20.000 218 21192.20 45.60 42848.34 47802.66 2014-08-06 17:18:21.000 218 21192.19 45.55 42848.34 47802.63 2014-08-06 17:18:22.000 218 21192.17 45.53 42848.33 47802.61 2014-08-06 17:18:23.000 218 21192.17 45.54 42848.33 47802.61 2014-08-06 17:18:24.000 218 21192.15 45.55 42848.29 47802.59 2014-08-06 17:18:25.000 218 21192.14 45.55 42848.33 47802.57 2014-08-06 17:18:26.000 218 21192.16 45.52 42848.35 47802.58 2014-08-06 17:18:27.000 218 21192.17 45.48 42848.32 47802.58 2014-08-06 17:18:28.000 218 21192.17 45.45 42848.32 47802.58 2014-08-06 17:18:29.000 218 21192.18 45.40 42848.35 47802.61 2014-08-06 17:18:30.000 218 21192.17 45.33 42848.40 47802.66 2014-08-06 17:18:31.000 218 21192.17 45.29 42848.45 47802.69 2014-08-06 17:18:32.000 218 21192.20 45.25 42848.46 47802.72 2014-08-06 17:18:33.000 218 21192.20 45.22 42848.49 47802.75 2014-08-06 17:18:34.000 218 21192.20 45.21 42848.56 47802.80 2014-08-06 17:18:35.000 218 21192.18 45.22 42848.57 47802.85 2014-08-06 17:18:36.000 218 21192.23 45.20 42848.58 47802.87 2014-08-06 17:18:37.000 218 21192.28 45.19 42848.63 47802.88 2014-08-06 17:18:38.000 218 21192.29 45.19 42848.65 47802.90 2014-08-06 17:18:39.000 218 21192.32 45.17 42848.60 47802.92 2014-08-06 17:18:40.000 218 21192.34 45.17 42848.60 47802.93 2014-08-06 17:18:41.000 218 21192.32 45.18 42848.61 47802.93 2014-08-06 17:18:42.000 218 21192.30 45.17 42848.62 47802.92 2014-08-06 17:18:43.000 218 21192.28 45.15 42848.61 47802.89 2014-08-06 17:18:44.000 218 21192.28 45.13 42848.61 47802.90 2014-08-06 17:18:45.000 218 21192.29 45.13 42848.59 47802.86 2014-08-06 17:18:46.000 218 21192.31 45.17 42848.56 47802.89 2014-08-06 17:18:47.000 218 21192.29 45.22 42848.54 47802.84 2014-08-06 17:18:48.000 218 21192.30 45.26 42848.53 47802.82 2014-08-06 17:18:49.000 218 21192.29 45.29 42848.53 47802.81 2014-08-06 17:18:50.000 218 21192.29 45.33 42848.52 47802.80 2014-08-06 17:18:51.000 218 21192.32 45.38 42848.53 47802.83 2014-08-06 17:18:52.000 218 21192.33 45.46 42848.51 47802.82 2014-08-06 17:18:53.000 218 21192.34 45.49 42848.51 47802.83 2014-08-06 17:18:54.000 218 21192.33 45.49 42848.54 47802.84 2014-08-06 17:18:55.000 218 21192.33 45.49 42848.56 47802.82 2014-08-06 17:18:56.000 218 21192.31 45.51 42848.55 47802.84 2014-08-06 17:18:57.000 218 21192.32 45.51 42848.57 47802.86 2014-08-06 17:18:58.000 218 21192.37 45.53 42848.54 47802.84 2014-08-06 17:18:59.000 218 21192.40 45.52 42848.54 47802.84 2014-08-06 17:19:00.000 218 21192.42 45.50 42848.51 47802.84 2014-08-06 17:19:01.000 218 21192.43 45.50 42848.50 47802.86 2014-08-06 17:19:02.000 218 21192.38 45.50 42848.52 47802.89 2014-08-06 17:19:03.000 218 21192.30 45.53 42848.50 47802.83 2014-08-06 17:19:04.000 218 21192.37 45.64 42848.50 47802.82 2014-08-06 17:19:05.000 218 21192.30 45.68 42848.51 47802.86 2014-08-06 17:19:06.000 218 21192.12 45.65 42848.51 47802.79 2014-08-06 17:19:07.000 218 21192.11 45.67 42848.48 47802.75 2014-08-06 17:19:08.000 218 21192.09 45.63 42848.47 47802.70 2014-08-06 17:19:09.000 218 21192.08 45.59 42848.50 47802.70 2014-08-06 17:19:10.000 218 21192.05 45.59 42848.48 47802.66 2014-08-06 17:19:11.000 218 21192.02 45.61 42848.43 47802.65 2014-08-06 17:19:12.000 218 21191.98 45.63 42848.42 47802.61 2014-08-06 17:19:13.000 218 21191.98 45.62 42848.45 47802.58 2014-08-06 17:19:14.000 218 21191.93 45.62 42848.44 47802.57 2014-08-06 17:19:15.000 218 21191.91 45.64 42848.44 47802.57 2014-08-06 17:19:16.000 218 21191.91 45.65 42848.44 47802.58 2014-08-06 17:19:17.000 218 21191.89 45.62 42848.41 47802.56 2014-08-06 17:19:18.000 218 21191.81 45.66 42848.41 47802.53 2014-08-06 17:19:19.000 218 21191.76 45.69 42848.41 47802.51 2014-08-06 17:19:20.000 218 21191.71 45.71 42848.40 47802.47 2014-08-06 17:19:21.000 218 21191.69 45.71 42848.41 47802.44 2014-08-06 17:19:22.000 218 21191.71 45.71 42848.35 47802.42 2014-08-06 17:19:23.000 218 21191.70 45.77 42848.30 47802.39 2014-08-06 17:19:24.000 218 21191.68 45.80 42848.30 47802.36 2014-08-06 17:19:25.000 218 21191.62 45.83 42848.26 47802.33 2014-08-06 17:19:26.000 218 21191.52 45.86 42848.21 47802.27 2014-08-06 17:19:27.000 218 21191.49 45.90 42848.18 47802.19 2014-08-06 17:19:28.000 218 21191.44 45.93 42848.09 47802.12 2014-08-06 17:19:29.000 218 21191.44 45.94 42848.03 47802.04 2014-08-06 17:19:30.000 218 21191.45 45.93 42848.04 47801.99 2014-08-06 17:19:31.000 218 21191.43 45.96 42847.99 47801.97 2014-08-06 17:19:32.000 218 21191.38 45.98 42847.94 47801.91 2014-08-06 17:19:33.000 218 21191.33 45.97 42847.92 47801.87 2014-08-06 17:19:34.000 218 21191.30 45.94 42847.90 47801.85 2014-08-06 17:19:35.000 218 21191.29 45.97 42847.86 47801.77 2014-08-06 17:19:36.000 218 21191.26 46.08 42847.82 47801.75 2014-08-06 17:19:37.000 218 21191.18 46.14 42847.75 47801.67 2014-08-06 17:19:38.000 218 21191.16 46.15 42847.66 47801.61 2014-08-06 17:19:39.000 218 21191.17 46.16 42847.65 47801.52 2014-08-06 17:19:40.000 218 21191.22 46.15 42847.60 47801.52 2014-08-06 17:19:41.000 218 21191.25 46.16 42847.56 47801.50 2014-08-06 17:19:42.000 218 21191.30 46.16 42847.55 47801.48 2014-08-06 17:19:43.000 218 21191.30 46.17 42847.56 47801.48 2014-08-06 17:19:44.000 218 21191.27 46.16 42847.53 47801.47 2014-08-06 17:19:45.000 218 21191.30 46.15 42847.49 47801.42 2014-08-06 17:19:46.000 218 21191.33 46.14 42847.49 47801.45 2014-08-06 17:19:47.000 218 21191.34 46.11 42847.50 47801.46 2014-08-06 17:19:48.000 218 21191.35 46.08 42847.54 47801.48 2014-08-06 17:19:49.000 218 21191.35 46.10 42847.58 47801.51 2014-08-06 17:19:50.000 218 21191.28 46.19 42847.58 47801.51 2014-08-06 17:19:51.000 218 21191.30 46.25 42847.52 47801.45 2014-08-06 17:19:52.000 218 21191.27 46.31 42847.45 47801.43 2014-08-06 17:19:53.000 218 21191.26 46.35 42847.44 47801.37 2014-08-06 17:19:54.000 218 21191.22 46.37 42847.37 47801.34 2014-08-06 17:19:55.000 218 21191.21 46.37 42847.37 47801.31 2014-08-06 17:19:56.000 218 21191.26 46.34 42847.38 47801.28 2014-08-06 17:19:57.000 218 21191.27 46.32 42847.39 47801.30 2014-08-06 17:19:58.000 218 21191.29 46.29 42847.43 47801.35 2014-08-06 17:19:59.000 218 21191.33 46.23 42847.46 47801.38 2014-08-06 17:20:00.000 218 21191.39 46.15 42847.53 47801.44 2014-08-06 17:20:01.000 218 21191.41 46.10 42847.61 47801.51 2014-08-06 17:20:02.000 218 21191.41 46.12 42847.63 47801.58 2014-08-06 17:20:03.000 218 21191.37 46.14 42847.66 47801.61 2014-08-06 17:20:04.000 218 21191.37 46.14 42847.65 47801.59 2014-08-06 17:20:05.000 218 21191.34 46.15 42847.67 47801.61 2014-08-06 17:20:06.000 218 21191.28 46.21 42847.69 47801.60 2014-08-06 17:20:07.000 218 21191.23 46.29 42847.66 47801.57 2014-08-06 17:20:08.000 218 21191.20 46.37 42847.61 47801.52 2014-08-06 17:20:09.000 218 21191.20 46.42 42847.56 47801.46 2014-08-06 17:20:10.000 218 21191.21 46.45 42847.48 47801.43 2014-08-06 17:20:11.000 218 21191.22 46.45 42847.43 47801.38 2014-08-06 17:20:12.000 218 21191.22 46.43 42847.48 47801.36 2014-08-06 17:20:13.000 218 21191.27 46.40 42847.46 47801.33 2014-08-06 17:20:14.000 218 21191.33 46.39 42847.46 47801.38 2014-08-06 17:20:15.000 218 21191.37 46.35 42847.47 47801.37 2014-08-06 17:20:16.000 218 21191.40 46.34 42847.48 47801.43 2014-08-06 17:20:17.000 218 21191.45 46.29 42847.50 47801.47 2014-08-06 17:20:18.000 218 21191.46 46.30 42847.54 47801.52 2014-08-06 17:20:19.000 218 21191.46 46.33 42847.57 47801.52 2014-08-06 17:20:20.000 218 21191.41 46.39 42847.52 47801.54 2014-08-06 17:20:21.000 218 21191.38 46.49 42847.47 47801.54 2014-08-06 17:20:22.000 218 21191.34 46.54 42847.47 47801.48 2014-08-06 17:20:23.000 218 21191.32 46.56 42847.47 47801.47 2014-08-06 17:20:24.000 218 21191.29 46.56 42847.44 47801.42 2014-08-06 17:20:25.000 218 21191.29 46.52 42847.44 47801.39 2014-08-06 17:20:26.000 218 21191.29 46.52 42847.44 47801.38 2014-08-06 17:20:27.000 218 21191.29 46.48 42847.43 47801.39 2014-08-06 17:20:28.000 218 21191.34 46.44 42847.47 47801.40 2014-08-06 17:20:29.000 218 21191.38 46.35 42847.54 47801.46 2014-08-06 17:20:30.000 218 21191.41 46.30 42847.64 47801.54 2014-08-06 17:20:31.000 218 21191.41 46.31 42847.67 47801.60 2014-08-06 17:20:32.000 218 21191.37 46.37 42847.67 47801.66 2014-08-06 17:20:33.000 218 21191.35 46.43 42847.70 47801.62 2014-08-06 17:20:34.000 218 21191.36 46.45 42847.70 47801.62 2014-08-06 17:20:35.000 218 21191.37 46.43 42847.65 47801.61 2014-08-06 17:20:36.000 218 21191.46 46.34 42847.68 47801.61 2014-08-06 17:20:37.000 218 21191.49 46.32 42847.66 47801.66 2014-08-06 17:20:38.000 218 21191.51 46.34 42847.69 47801.70 2014-08-06 17:20:39.000 218 21191.54 46.34 42847.71 47801.73 2014-08-06 17:20:40.000 218 21191.56 46.32 42847.73 47801.72 2014-08-06 17:20:41.000 218 21191.61 46.28 42847.70 47801.76 2014-08-06 17:20:42.000 218 21191.63 46.22 42847.75 47801.76 2014-08-06 17:20:43.000 218 21191.62 46.16 42847.81 47801.82 2014-08-06 17:20:44.000 218 21191.63 46.12 42847.85 47801.85 2014-08-06 17:20:45.000 218 21191.66 46.06 42847.90 47801.91 2014-08-06 17:20:46.000 218 21191.68 46.04 42847.94 47801.96 2014-08-06 17:20:47.000 218 21191.68 46.03 42848.01 47802.00 2014-08-06 17:20:48.000 218 21191.68 46.00 42848.04 47802.03 2014-08-06 17:20:49.000 218 21191.71 45.98 42847.99 47802.06 2014-08-06 17:20:50.000 218 21191.71 45.98 42848.00 47802.10 2014-08-06 17:20:51.000 218 21191.71 45.96 42848.03 47802.10 2014-08-06 17:20:52.000 218 21191.72 45.93 42848.05 47802.12 2014-08-06 17:20:53.000 218 21191.75 45.91 42848.08 47802.14 2014-08-06 17:20:54.000 218 21191.76 45.91 42848.08 47802.15 2014-08-06 17:20:55.000 218 21191.75 45.88 42848.13 47802.15 2014-08-06 17:20:56.000 218 21191.71 45.86 42848.12 47802.15 2014-08-06 17:20:57.000 218 21191.70 45.84 42848.10 47802.17 2014-08-06 17:20:58.000 218 21191.68 45.79 42848.07 47802.14 2014-08-06 17:20:59.000 218 21191.67 45.76 42848.08 47802.11 2014-08-06 17:21:00.000 218 21191.65 45.74 42848.06 47802.10 2014-08-06 17:21:01.000 218 21191.60 45.72 42848.00 47802.08 2014-08-06 17:21:02.000 218 21191.58 45.72 42848.00 47802.04 2014-08-06 17:21:03.000 218 21191.56 45.70 42848.01 47802.03 2014-08-06 17:21:04.000 218 21191.54 45.70 42848.02 47802.01 2014-08-06 17:21:05.000 218 21191.55 45.67 42848.03 47802.02 2014-08-06 17:21:06.000 218 21191.53 45.63 42848.04 47802.01 2014-08-06 17:21:07.000 218 21191.50 45.61 42848.01 47801.99 2014-08-06 17:21:08.000 218 21191.48 45.60 42848.03 47801.99 2014-08-06 17:21:09.000 218 21191.45 45.59 42848.06 47802.02 2014-08-06 17:21:10.000 218 21191.47 45.59 42848.04 47802.02 2014-08-06 17:21:11.000 218 21191.49 45.59 42848.04 47801.99 2014-08-06 17:21:12.000 218 21191.50 45.57 42848.03 47802.00 2014-08-06 17:21:13.000 218 21191.48 45.59 42848.00 47801.99 2014-08-06 17:21:14.000 218 21191.50 45.63 42848.02 47801.99 2014-08-06 17:21:15.000 218 21191.53 45.64 42847.99 47801.99 2014-08-06 17:21:16.000 218 21191.53 45.64 42847.97 47801.98 2014-08-06 17:21:17.000 218 21191.54 45.64 42847.96 47801.99 2014-08-06 17:21:18.000 218 21191.50 45.61 42847.97 47801.95 2014-08-06 17:21:19.000 218 21191.52 45.61 42847.94 47801.95 2014-08-06 17:21:20.000 218 21191.54 45.59 42847.93 47801.95 2014-08-06 17:21:21.000 218 21191.62 45.61 42847.93 47801.95 2014-08-06 17:21:22.000 218 21191.71 45.64 42847.92 47801.94 2014-08-06 17:21:23.000 218 21191.58 45.55 42847.92 47801.99 2014-08-06 17:21:24.000 218 21191.58 45.55 42847.95 47801.96 2014-08-06 17:21:25.000 218 21191.58 45.45 42847.97 47801.96 2014-08-06 17:21:26.000 218 21191.57 45.39 42848.04 47802.02 2014-08-06 17:21:27.000 218 21191.60 45.33 42848.01 47802.01 2014-08-06 17:21:28.000 218 21191.61 45.27 42848.03 47802.04 2014-08-06 17:21:29.000 218 21191.65 45.24 42848.07 47802.08 2014-08-06 17:21:30.000 218 21191.73 45.24 42848.11 47802.15 2014-08-06 17:21:31.000 218 21191.74 45.24 42848.11 47802.16 2014-08-06 17:21:32.000 218 21191.78 45.21 42848.13 47802.21 2014-08-06 17:21:33.000 218 21191.80 45.20 42848.18 47802.25 2014-08-06 17:21:34.000 218 21191.84 45.20 42848.17 47802.26 2014-08-06 17:21:35.000 218 21191.86 45.12 42848.17 47802.28 2014-08-06 17:21:36.000 218 21191.90 45.04 42848.20 47802.32 2014-08-06 17:21:37.000 218 21191.96 44.94 42848.27 47802.34 2014-08-06 17:21:38.000 218 21192.00 44.85 42848.31 47802.43 2014-08-06 17:21:39.000 218 21192.04 44.80 42848.34 47802.48 2014-08-06 17:21:40.000 218 21192.08 44.76 42848.35 47802.53 2014-08-06 17:21:41.000 218 21192.04 44.73 42848.43 47802.56 2014-08-06 17:21:42.000 218 21191.99 44.71 42848.45 47802.62 2014-08-06 17:21:43.000 218 21191.96 44.69 42848.47 47802.62 2014-08-06 17:21:44.000 218 21191.96 44.68 42848.53 47802.64 2014-08-06 17:21:45.000 218 21191.94 44.69 42848.51 47802.63 2014-08-06 17:21:46.000 218 21191.92 44.68 42848.50 47802.63 2014-08-06 17:21:47.000 218 21191.90 44.67 42848.50 47802.64 2014-08-06 17:21:48.000 218 21191.86 44.68 42848.50 47802.61 2014-08-06 17:21:49.000 218 21191.82 44.71 42848.49 47802.60 2014-08-06 17:21:50.000 218 21191.81 44.73 42848.44 47802.58 2014-08-06 17:21:51.000 218 21191.80 44.74 42848.46 47802.57 2014-08-06 17:21:52.000 218 21191.83 44.72 42848.39 47802.54 2014-08-06 17:21:53.000 218 21191.87 44.64 42848.42 47802.54 2014-08-06 17:21:54.000 218 21191.85 44.61 42848.45 47802.54 2014-08-06 17:21:55.000 218 21191.87 44.57 42848.44 47802.56 2014-08-06 17:21:56.000 218 21191.83 44.59 42848.44 47802.55 2014-08-06 17:21:57.000 218 21191.82 44.62 42848.42 47802.54 2014-08-06 17:21:58.000 218 21191.77 44.63 42848.41 47802.51 2014-08-06 17:21:59.000 218 21191.72 44.66 42848.39 47802.43 2014-08-06 17:22:00.000 218 21191.70 44.67 42848.31 47802.42 2014-08-06 17:22:01.000 218 21191.71 44.66 42848.29 47802.41 2014-08-06 17:22:02.000 218 21191.71 44.61 42848.25 47802.34 2014-08-06 17:22:03.000 218 21191.69 44.60 42848.22 47802.34 2014-08-06 17:22:04.000 218 21191.66 44.58 42848.23 47802.31 2014-08-06 17:22:05.000 218 21191.65 44.52 42848.21 47802.29 2014-08-06 17:22:06.000 218 21191.65 44.49 42848.19 47802.24 2014-08-06 17:22:07.000 218 21191.64 44.46 42848.18 47802.26 2014-08-06 17:22:08.000 218 21191.63 44.41 42848.18 47802.21 2014-08-06 17:22:09.000 218 21191.57 44.42 42848.20 47802.21 2014-08-06 17:22:10.000 218 21191.56 44.41 42848.19 47802.22 2014-08-06 17:22:11.000 218 21191.56 44.40 42848.17 47802.18 2014-08-06 17:22:12.000 218 21191.55 44.41 42848.18 47802.18 2014-08-06 17:22:13.000 218 21191.54 44.43 42848.18 47802.17 2014-08-06 17:22:14.000 218 21191.54 44.46 42848.17 47802.17 2014-08-06 17:22:15.000 218 21191.55 44.47 42848.13 47802.15 2014-08-06 17:22:16.000 218 21191.52 44.51 42848.09 47802.14 2014-08-06 17:22:17.000 218 21191.52 44.53 42848.07 47802.09 2014-08-06 17:22:18.000 218 21191.51 44.57 42848.01 47802.06 2014-08-06 17:22:19.000 218 21191.50 44.62 42848.00 47802.01 2014-08-06 17:22:20.000 218 21191.50 44.65 42847.94 47801.98 2014-08-06 17:22:21.000 218 21191.51 44.68 42847.93 47801.97 2014-08-06 17:22:22.000 218 21191.50 44.72 42847.94 47801.94 2014-08-06 17:22:23.000 218 21191.49 44.75 42847.88 47801.91 2014-08-06 17:22:24.000 218 21191.52 44.77 42847.87 47801.90 2014-08-06 17:22:25.000 218 21191.52 44.80 42847.88 47801.89 2014-08-06 17:22:26.000 218 21191.57 44.81 42847.85 47801.88 2014-08-06 17:22:27.000 218 21191.61 44.81 42847.86 47801.90 2014-08-06 17:22:28.000 218 21191.61 44.78 42847.88 47801.91 2014-08-06 17:22:29.000 218 21191.62 44.73 42847.89 47801.94 2014-08-06 17:22:30.000 218 21191.61 44.72 42847.89 47801.93 2014-08-06 17:22:31.000 218 21191.65 44.67 42847.87 47801.93 2014-08-06 17:22:32.000 218 21191.65 44.65 42847.87 47801.94 2014-08-06 17:22:33.000 218 21191.65 44.64 42847.90 47801.96 2014-08-06 17:22:34.000 218 21191.66 44.63 42847.92 47801.96 2014-08-06 17:22:35.000 218 21191.69 44.65 42847.89 47802.00 2014-08-06 17:22:36.000 218 21191.70 44.66 42847.89 47801.99 2014-08-06 17:22:37.000 218 21191.71 44.67 42847.90 47801.99 2014-08-06 17:22:38.000 218 21191.70 44.66 42847.90 47802.00 2014-08-06 17:22:39.000 218 21191.66 44.64 42847.92 47801.98 2014-08-06 17:22:40.000 218 21191.66 44.63 42847.89 47802.01 2014-08-06 17:22:41.000 218 21191.68 44.61 42847.89 47801.98 2014-08-06 17:22:42.000 218 21191.67 44.62 42847.91 47801.98 2014-08-06 17:22:43.000 218 21191.65 44.65 42847.89 47802.01 2014-08-06 17:22:44.000 218 21191.63 44.70 42847.88 47801.95 2014-08-06 17:22:45.000 218 21191.62 44.75 42847.84 47801.93 2014-08-06 17:22:46.000 218 21191.60 44.78 42847.83 47801.90 2014-08-06 17:22:47.000 218 21191.58 44.78 42847.82 47801.88 2014-08-06 17:22:48.000 218 21191.64 44.80 42847.80 47801.91 2014-08-06 17:22:49.000 218 21191.53 44.85 42847.78 47801.86 2014-08-06 17:22:50.000 218 21191.52 44.92 42847.80 47801.83 2014-08-06 17:22:51.000 218 21191.48 44.98 42847.74 47801.83 2014-08-06 17:22:52.000 218 21191.45 45.03 42847.75 47801.78 2014-08-06 17:22:53.000 218 21191.47 45.09 42847.71 47801.77 2014-08-06 17:22:54.000 218 21191.49 45.12 42847.68 47801.73 2014-08-06 17:22:55.000 218 21191.49 45.15 42847.68 47801.74 2014-08-06 17:22:56.000 218 21191.45 45.19 42847.66 47801.72 2014-08-06 17:22:57.000 218 21191.48 45.21 42847.65 47801.69 2014-08-06 17:22:58.000 218 21191.52 45.24 42847.63 47801.70 2014-08-06 17:22:59.000 218 21191.54 45.23 42847.64 47801.70 2014-08-06 17:23:00.000 218 21191.55 45.23 42847.64 47801.67 2014-08-06 17:23:01.000 218 21191.57 45.21 42847.65 47801.71 2014-08-06 17:23:02.000 218 21191.57 45.22 42847.67 47801.73 2014-08-06 17:23:03.000 218 21191.61 45.22 42847.69 47801.74 2014-08-06 17:23:04.000 218 21191.65 45.22 42847.70 47801.76 2014-08-06 17:23:05.000 218 21191.64 45.19 42847.71 47801.79 2014-08-06 17:23:06.000 218 21191.63 45.25 42847.70 47801.80 2014-08-06 17:23:07.000 218 21191.65 45.27 42847.69 47801.78 2014-08-06 17:23:08.000 218 21191.67 45.24 42847.68 47801.81 2014-08-06 17:23:09.000 218 21191.67 45.27 42847.68 47801.80 2014-08-06 17:23:10.000 218 21191.67 45.31 42847.67 47801.76 2014-08-06 17:23:11.000 218 21191.67 45.32 42847.65 47801.77 2014-08-06 17:23:12.000 218 21191.67 45.34 42847.63 47801.78 2014-08-06 17:23:13.000 218 21191.66 45.37 42847.62 47801.76 2014-08-06 17:23:14.000 218 21191.66 45.41 42847.60 47801.73 2014-08-06 17:23:15.000 218 21191.66 45.39 42847.58 47801.72 2014-08-06 17:23:16.000 218 21191.68 45.37 42847.58 47801.67 2014-08-06 17:23:17.000 218 21191.69 45.38 42847.57 47801.70 2014-08-06 17:23:18.000 218 21191.72 45.34 42847.60 47801.71 2014-08-06 17:23:19.000 218 21191.77 45.32 42847.61 47801.71 2014-08-06 17:23:20.000 218 21191.77 45.29 42847.62 47801.73 2014-08-06 17:23:21.000 218 21191.77 45.25 42847.64 47801.79 2014-08-06 17:23:22.000 218 21191.88 45.20 42847.69 47801.82 2014-08-06 17:23:23.000 218 21191.92 45.16 42847.71 47801.86 2014-08-06 17:23:24.000 218 21191.98 45.12 42847.74 47801.91 2014-08-06 17:23:25.000 218 21191.99 45.10 42847.78 47801.98 2014-08-06 17:23:26.000 218 21192.02 45.07 42847.81 47802.00 2014-08-06 17:23:27.000 218 21192.04 45.08 42847.80 47802.05 2014-08-06 17:23:28.000 218 21192.06 45.09 42847.83 47802.09 2014-08-06 17:23:29.000 218 21192.04 45.07 42847.86 47802.11 2014-08-06 17:23:30.000 218 21192.04 45.04 42847.86 47802.14 2014-08-06 17:23:31.000 218 21192.05 45.03 42847.89 47802.15 2014-08-06 17:23:32.000 218 21192.05 45.04 42847.90 47802.16 2014-08-06 17:23:33.000 218 21192.05 45.07 42847.90 47802.19 2014-08-06 17:23:34.000 218 21192.09 45.08 42847.90 47802.20 2014-08-06 17:23:35.000 218 21192.08 45.08 42847.91 47802.22 2014-08-06 17:23:36.000 218 21192.06 45.08 42847.94 47802.17 2014-08-06 17:23:37.000 218 21192.03 45.09 42847.93 47802.19 2014-08-06 17:23:38.000 218 21192.05 45.10 42847.89 47802.18 2014-08-06 17:23:39.000 218 21192.02 45.11 42847.94 47802.17 2014-08-06 17:23:40.000 218 21192.02 45.12 42847.94 47802.19 2014-08-06 17:23:41.000 218 21192.04 45.10 42847.94 47802.20 2014-08-06 17:23:42.000 218 21192.05 45.13 42847.95 47802.20 2014-08-06 17:23:43.000 218 21192.08 45.13 42847.94 47802.21 2014-08-06 17:23:44.000 218 21192.07 45.15 42847.92 47802.22 2014-08-06 17:23:45.000 218 21192.07 45.14 42847.90 47802.18 2014-08-06 17:23:46.000 218 21192.08 45.15 42847.88 47802.18 2014-08-06 17:23:47.000 218 21192.05 45.16 42847.87 47802.17 2014-08-06 17:23:48.000 218 21192.08 45.15 42847.89 47802.16 2014-08-06 17:23:49.000 218 21192.08 45.11 42847.88 47802.16 2014-08-06 17:23:50.000 218 21192.08 45.10 42847.91 47802.16 2014-08-06 17:23:51.000 218 21192.08 45.13 42847.90 47802.16 2014-08-06 17:23:52.000 218 21192.05 45.16 42847.90 47802.20 2014-08-06 17:23:53.000 218 21192.06 45.17 42847.92 47802.17 2014-08-06 17:23:54.000 218 21192.08 45.15 42847.89 47802.16 2014-08-06 17:23:55.000 218 21192.07 45.15 42847.90 47802.16 2014-08-06 17:23:56.000 218 21192.05 45.17 42847.87 47802.14 2014-08-06 17:23:57.000 218 21192.05 45.19 42847.81 47802.12 2014-08-06 17:23:58.000 218 21192.03 45.17 42847.85 47802.12 2014-08-06 17:23:59.000 218 21192.08 45.11 42847.84 47802.09 2014-08-06 17:24:00.000 218 21192.14 45.07 42847.86 47802.12 2014-08-06 17:24:01.000 218 21192.11 45.05 42847.85 47802.15 2014-08-06 17:24:02.000 218 21192.11 45.02 42847.86 47802.16 2014-08-06 17:24:03.000 218 21192.12 45.01 42847.86 47802.15 2014-08-06 17:24:04.000 218 21192.15 44.99 42847.87 47802.18 2014-08-06 17:24:05.000 218 21192.15 44.99 42847.85 47802.19 2014-08-06 17:24:06.000 218 21192.17 44.98 42847.85 47802.20 2014-08-06 17:24:07.000 218 21192.15 44.97 42847.90 47802.19 2014-08-06 17:24:08.000 218 21192.12 45.00 42847.91 47802.19 2014-08-06 17:24:09.000 218 21192.12 45.03 42847.85 47802.18 2014-08-06 17:24:10.000 218 21192.11 45.04 42847.86 47802.16 2014-08-06 17:24:11.000 218 21192.11 45.03 42847.85 47802.13 2014-08-06 17:24:12.000 218 21192.10 45.01 42847.83 47802.13 2014-08-06 17:24:13.000 218 21192.09 45.00 42847.85 47802.14 2014-08-06 17:24:14.000 218 21192.13 45.04 42847.84 47802.13 2014-08-06 17:24:15.000 218 21192.11 45.08 42847.82 47802.14 2014-08-06 17:24:16.000 218 21192.13 45.09 42847.83 47802.11 2014-08-06 17:24:17.000 218 21192.13 45.08 42847.82 47802.11 2014-08-06 17:24:18.000 218 21192.11 45.08 42847.79 47802.10 2014-08-06 17:24:19.000 218 21192.15 45.09 42847.78 47802.09 2014-08-06 17:24:20.000 218 21192.15 45.11 42847.77 47802.10 2014-08-06 17:24:21.000 218 21192.14 45.12 42847.73 47802.09 2014-08-06 17:24:22.000 218 21192.14 45.17 42847.75 47802.09 2014-08-06 17:24:23.000 218 21192.15 45.20 42847.75 47802.07 2014-08-06 17:24:24.000 218 21192.13 45.26 42847.74 47802.04 2014-08-06 17:24:25.000 218 21192.14 45.31 42847.71 47802.01 2014-08-06 17:24:26.000 218 21192.11 45.32 42847.65 47802.00 2014-08-06 17:24:27.000 218 21192.13 45.33 42847.61 47801.96 2014-08-06 17:24:28.000 218 21192.13 45.34 42847.60 47801.94 2014-08-06 17:24:29.000 218 21192.13 45.34 42847.61 47801.94 2014-08-06 17:24:30.000 218 21192.18 45.36 42847.59 47801.98 2014-08-06 17:24:31.000 218 21192.18 45.37 42847.61 47801.96 2014-08-06 17:24:32.000 218 21192.18 45.37 42847.62 47801.95 2014-08-06 17:24:33.000 218 21192.18 45.38 42847.60 47801.96 2014-08-06 17:24:34.000 218 21192.22 45.36 42847.56 47801.96 2014-08-06 17:24:35.000 218 21192.22 45.38 42847.54 47801.94 2014-08-06 17:24:36.000 218 21192.24 45.37 42847.56 47801.94 2014-08-06 17:24:37.000 218 21192.20 45.37 42847.57 47801.94 2014-08-06 17:24:38.000 218 21192.22 45.35 42847.57 47801.94 2014-08-06 17:24:39.000 218 21192.24 45.34 42847.57 47801.94 2014-08-06 17:24:40.000 218 21192.21 45.29 42847.59 47801.94 2014-08-06 17:24:41.000 218 21192.22 45.26 42847.66 47801.93 2014-08-06 17:24:42.000 218 21192.25 45.25 42847.73 47802.03 2014-08-06 17:24:43.000 218 21192.23 45.21 42847.77 47802.10 2014-08-06 17:24:44.000 218 21192.26 45.22 42847.76 47802.09 2014-08-06 17:24:45.000 218 21192.28 45.27 42847.75 47802.11 2014-08-06 17:24:46.000 218 21192.31 45.27 42847.73 47802.13 2014-08-06 17:24:47.000 218 21192.30 45.28 42847.75 47802.11 2014-08-06 17:24:48.000 218 21192.32 45.27 42847.74 47802.11 2014-08-06 17:24:49.000 218 21192.31 45.28 42847.70 47802.13 2014-08-06 17:24:50.000 218 21192.31 45.25 42847.71 47802.12 2014-08-06 17:24:51.000 218 21192.27 45.22 42847.74 47802.12 2014-08-06 17:24:52.000 218 21192.28 45.19 42847.75 47802.13 2014-08-06 17:24:53.000 218 21192.32 45.19 42847.77 47802.15 2014-08-06 17:24:54.000 218 21192.32 45.15 42847.76 47802.16 2014-08-06 17:24:55.000 218 21192.30 45.16 42847.77 47802.14 2014-08-06 17:24:56.000 218 21192.31 45.17 42847.80 47802.16 2014-08-06 17:24:57.000 218 21192.34 45.19 42847.81 47802.20 2014-08-06 17:24:58.000 218 21192.36 45.19 42847.80 47802.21 2014-08-06 17:24:59.000 218 21192.39 45.20 42847.80 47802.21 2014-08-06 17:25:00.000 218 21192.36 45.25 42847.76 47802.23 2014-08-06 17:25:01.000 218 21192.40 45.27 42847.75 47802.20 2014-08-06 17:25:02.000 218 21192.38 45.28 42847.73 47802.19 2014-08-06 17:25:03.000 218 21192.38 45.29 42847.72 47802.18 2014-08-06 17:25:04.000 218 21192.38 45.30 42847.71 47802.15 2014-08-06 17:25:05.000 218 21192.41 45.33 42847.67 47802.13 2014-08-06 17:25:06.000 218 21192.42 45.33 42847.63 47802.12 2014-08-06 17:25:07.000 218 21192.41 45.27 42847.63 47802.08 2014-08-06 17:25:08.000 218 21192.42 45.22 42847.66 47802.11 2014-08-06 17:25:09.000 218 21192.42 45.18 42847.64 47802.12 2014-08-06 17:25:10.000 218 21192.46 45.10 42847.68 47802.13 2014-08-06 17:25:11.000 218 21192.50 45.04 42847.74 47802.20 2014-08-06 17:25:12.000 218 21192.50 44.95 42847.80 47802.23 2014-08-06 17:25:13.000 218 21192.54 44.92 42847.86 47802.27 2014-08-06 17:25:14.000 218 21192.59 44.90 42847.89 47802.33 2014-08-06 17:25:15.000 218 21192.64 44.92 42847.89 47802.38 2014-08-06 17:25:16.000 218 21192.66 44.91 42847.87 47802.43 2014-08-06 17:25:17.000 218 21192.70 44.91 42847.87 47802.42 2014-08-06 17:25:18.000 218 21192.73 44.85 42847.88 47802.46 2014-08-06 17:25:19.000 218 21192.72 44.84 42847.89 47802.45 2014-08-06 17:25:20.000 218 21192.72 44.81 42847.87 47802.46 2014-08-06 17:25:21.000 218 21192.77 44.79 42847.89 47802.45 2014-08-06 17:25:22.000 218 21192.80 44.78 42847.90 47802.48 2014-08-06 17:25:23.000 218 21192.83 44.76 42847.93 47802.50 2014-08-06 17:25:24.000 218 21192.83 44.72 42847.94 47802.53 2014-08-06 17:25:25.000 218 21192.84 44.68 42847.93 47802.53 2014-08-06 17:25:26.000 218 21192.82 44.64 42847.96 47802.56 2014-08-06 17:25:27.000 218 21192.81 44.63 42847.96 47802.56 2014-08-06 17:25:28.000 218 21192.82 44.61 42847.96 47802.59 2014-08-06 17:25:29.000 218 21192.84 44.59 42847.96 47802.59 2014-08-06 17:25:30.000 218 21192.86 44.57 42847.97 47802.60 2014-08-06 17:25:31.000 218 21192.83 44.61 42847.99 47802.61 2014-08-06 17:25:32.000 218 21192.84 44.60 42847.96 47802.57 2014-08-06 17:25:33.000 218 21192.89 44.54 42847.99 47802.57 2014-08-06 17:25:34.000 218 21192.91 44.50 42848.01 47802.58 2014-08-06 17:25:35.000 218 21192.92 44.44 42848.00 47802.63 2014-08-06 17:25:36.000 218 21192.95 44.40 42848.09 47802.66 2014-08-06 17:25:37.000 218 21192.93 44.37 42848.12 47802.71 2014-08-06 17:25:38.000 218 21192.91 44.35 42848.14 47802.73 2014-08-06 17:25:39.000 218 21192.96 44.37 42848.13 47802.76 2014-08-06 17:25:40.000 218 21192.96 44.37 42848.11 47802.76 2014-08-06 17:25:41.000 218 21192.97 44.36 42848.09 47802.77 2014-08-06 17:25:42.000 218 21192.97 44.38 42848.12 47802.78 2014-08-06 17:25:43.000 218 21192.98 44.33 42848.11 47802.77 2014-08-06 17:25:44.000 218 21192.97 44.33 42848.08 47802.77 2014-08-06 17:25:45.000 218 21192.95 44.31 42848.10 47802.74 2014-08-06 17:25:46.000 218 21192.94 44.31 42848.10 47802.76 2014-08-06 17:25:47.000 218 21192.98 44.27 42848.10 47802.74 2014-08-06 17:25:48.000 218 21193.03 44.22 42848.11 47802.76 2014-08-06 17:25:49.000 218 21193.03 44.20 42848.15 47802.81 2014-08-06 17:25:50.000 218 21193.08 44.18 42848.15 47802.82 2014-08-06 17:25:51.000 218 21193.13 44.16 42848.13 47802.86 2014-08-06 17:25:52.000 218 21193.15 44.15 42848.16 47802.87 2014-08-06 17:25:53.000 218 21193.12 44.16 42848.15 47802.86 2014-08-06 17:25:54.000 218 21193.10 44.17 42848.17 47802.85 2014-08-06 17:25:55.000 218 21193.12 44.09 42848.17 47802.85 2014-08-06 17:25:56.000 218 21193.14 44.04 42848.19 47802.88 2014-08-06 17:25:57.000 218 21193.15 44.01 42848.22 47802.90 2014-08-06 17:25:58.000 218 21193.16 43.97 42848.20 47802.94 2014-08-06 17:25:59.000 218 21193.14 43.98 42848.24 47802.94 2014-08-06 17:26:00.000 218 21193.11 43.96 42848.26 47802.93 2014-08-06 17:26:01.000 218 21193.11 43.93 42848.25 47802.94 2014-08-06 17:26:02.000 218 21193.15 43.89 42848.23 47802.96 2014-08-06 17:26:03.000 218 21193.17 43.85 42848.28 47802.98 2014-08-06 17:26:04.000 218 21193.19 43.80 42848.28 47802.99 2014-08-06 17:26:05.000 218 21193.18 43.79 42848.26 47802.99 2014-08-06 17:26:06.000 218 21193.17 43.78 42848.25 47803.00 2014-08-06 17:26:07.000 218 21193.23 43.81 42848.26 47803.04 2014-08-06 17:26:08.000 218 21193.18 43.82 42848.28 47803.04 2014-08-06 17:26:09.000 218 21193.18 43.80 42848.25 47803.03 2014-08-06 17:26:10.000 218 21193.17 43.81 42848.24 47802.99 2014-08-06 17:26:11.000 218 21193.15 43.80 42848.22 47802.97 2014-08-06 17:26:12.000 218 21193.14 43.79 42848.24 47802.97 2014-08-06 17:26:13.000 218 21193.11 43.77 42848.21 47802.94 2014-08-06 17:26:14.000 218 21193.14 43.76 42848.21 47802.94 2014-08-06 17:26:15.000 218 21193.14 43.72 42848.25 47802.95 2014-08-06 17:26:16.000 218 21193.12 43.69 42848.27 47802.97 2014-08-06 17:26:17.000 218 21193.12 43.63 42848.26 47802.98 2014-08-06 17:26:18.000 218 21193.09 43.59 42848.31 47802.99 2014-08-06 17:26:19.000 218 21193.09 43.62 42848.31 47803.00 2014-08-06 17:26:20.000 218 21193.06 43.65 42848.28 47802.96 2014-08-06 17:26:21.000 218 21193.05 43.68 42848.26 47802.97 2014-08-06 17:26:22.000 218 21193.06 43.68 42848.26 47802.95 2014-08-06 17:26:23.000 218 21193.07 43.66 42848.22 47802.94 2014-08-06 17:26:24.000 218 21193.07 43.64 42848.23 47802.92 2014-08-06 17:26:25.000 218 21193.09 43.60 42848.27 47802.92 2014-08-06 17:26:26.000 218 21193.12 43.60 42848.27 47802.96 2014-08-06 17:26:27.000 218 21193.14 43.58 42848.25 47802.98 2014-08-06 17:26:28.000 218 21193.11 43.56 42848.25 47802.95 2014-08-06 17:26:29.000 218 21193.09 43.53 42848.28 47802.97 2014-08-06 17:26:30.000 218 21193.11 43.53 42848.31 47802.96 2014-08-06 17:26:31.000 218 21193.11 43.53 42848.29 47803.00 2014-08-06 17:26:32.000 218 21193.07 43.52 42848.32 47802.97 2014-08-06 17:26:33.000 218 21193.10 43.51 42848.32 47802.99 2014-08-06 17:26:34.000 218 21193.09 43.52 42848.30 47803.00 2014-08-06 17:26:35.000 218 21193.07 43.55 42848.27 47802.99 2014-08-06 17:26:36.000 218 21193.06 43.54 42848.26 47802.95 2014-08-06 17:26:37.000 218 21193.08 43.51 42848.27 47802.94 2014-08-06 17:26:38.000 218 21193.10 43.53 42848.27 47802.93 2014-08-06 17:26:39.000 218 21193.08 43.56 42848.22 47802.94 2014-08-06 17:26:40.000 218 21193.07 43.57 42848.20 47802.95 2014-08-06 17:26:41.000 218 21193.05 43.53 42848.21 47802.93 2014-08-06 17:26:42.000 218 21193.02 43.52 42848.19 47802.88 2014-08-06 17:26:43.000 218 21193.00 43.48 42848.18 47802.87 2014-08-06 17:26:44.000 218 21192.92 43.49 42848.16 47802.86 2014-08-06 17:26:45.000 218 21192.84 43.49 42848.10 47802.81 2014-08-06 17:26:46.000 218 21192.76 43.54 42848.09 47802.75 2014-08-06 17:26:47.000 218 21192.71 43.55 42848.05 47802.64 2014-08-06 17:26:48.000 218 21192.70 43.57 42847.94 47802.57 2014-08-06 17:26:49.000 218 21192.70 43.56 42847.89 47802.51 2014-08-06 17:26:50.000 218 21192.68 43.56 42847.86 47802.47 2014-08-06 17:26:51.000 218 21192.67 43.54 42847.86 47802.43 2014-08-06 17:26:52.000 218 21192.72 43.52 42847.84 47802.39 2014-08-06 17:26:53.000 218 21192.72 43.52 42847.82 47802.42 2014-08-06 17:26:54.000 218 21192.77 43.49 42847.78 47802.41 2014-08-06 17:26:55.000 218 21192.83 43.48 42847.76 47802.42 2014-08-06 17:26:56.000 218 21192.84 43.43 42847.79 47802.43 2014-08-06 17:26:57.000 218 21192.89 43.41 42847.80 47802.43 2014-08-06 17:26:58.000 218 21192.93 43.38 42847.86 47802.47 2014-08-06 17:26:59.000 218 21192.94 43.37 42847.86 47802.49 2014-08-06 17:27:00.000 218 21192.97 43.37 42847.87 47802.53 2014-08-06 17:27:01.000 218 21193.01 43.39 42847.85 47802.56 2014-08-06 17:27:02.000 218 21192.97 43.36 42847.86 47802.57 2014-08-06 17:27:03.000 218 21193.02 43.33 42847.92 47802.59 2014-08-06 17:27:04.000 218 21193.06 43.33 42847.95 47802.62 2014-08-06 17:27:05.000 218 21193.01 43.36 42847.94 47802.63 2014-08-06 17:27:06.000 218 21192.99 43.46 42847.92 47802.62 2014-08-06 17:27:07.000 218 21192.99 43.54 42847.87 47802.61 2014-08-06 17:27:08.000 218 21193.02 43.57 42847.87 47802.57 2014-08-06 17:27:09.000 218 21193.03 43.55 42847.84 47802.55 2014-08-06 17:27:10.000 218 21193.07 43.57 42847.83 47802.54 2014-08-06 17:27:11.000 218 21193.09 43.58 42847.82 47802.57 2014-08-06 17:27:12.000 218 21193.13 43.58 42847.79 47802.57 2014-08-06 17:27:13.000 218 21193.13 43.57 42847.76 47802.56 2014-08-06 17:27:14.000 218 21193.12 43.51 42847.79 47802.54 2014-08-06 17:27:15.000 218 21193.14 43.51 42847.80 47802.55 2014-08-06 17:27:16.000 218 21193.16 43.49 42847.78 47802.55 2014-08-06 17:27:17.000 218 21193.17 43.46 42847.79 47802.57 2014-08-06 17:27:18.000 218 21193.22 43.43 42847.79 47802.58 2014-08-06 17:27:19.000 218 21193.24 43.39 42847.81 47802.62 2014-08-06 17:27:20.000 218 21193.25 43.39 42847.84 47802.65 2014-08-06 17:27:21.000 218 21193.25 43.37 42847.88 47802.67 2014-08-06 17:27:22.000 218 21193.29 43.35 42847.91 47802.72 2014-08-06 17:27:23.000 218 21193.30 43.33 42847.92 47802.72 2014-08-06 17:27:24.000 218 21193.33 43.32 42847.93 47802.72 2014-08-06 17:27:25.000 218 21193.37 43.33 42847.93 47802.78 2014-08-06 17:27:26.000 218 21193.38 43.35 42847.95 47802.77 2014-08-06 17:27:27.000 218 21193.41 43.38 42847.92 47802.80 2014-08-06 17:27:28.000 218 21193.42 43.38 42847.90 47802.78 2014-08-06 17:27:29.000 218 21193.43 43.38 42847.88 47802.80 2014-08-06 17:27:30.000 218 21193.43 43.38 42847.88 47802.76 2014-08-06 17:27:31.000 218 21193.46 43.38 42847.86 47802.76 2014-08-06 17:27:32.000 218 21193.46 43.38 42847.84 47802.78 2014-08-06 17:27:33.000 218 21193.42 43.37 42847.86 47802.75 2014-08-06 17:27:34.000 218 21193.41 43.35 42847.86 47802.76 2014-08-06 17:27:35.000 218 21193.42 43.36 42847.87 47802.77 2014-08-06 17:27:36.000 218 21193.42 43.36 42847.87 47802.77 2014-08-06 17:27:37.000 218 21193.43 43.35 42847.86 47802.75 2014-08-06 17:27:38.000 218 21193.43 43.34 42847.86 47802.75 2014-08-06 17:27:39.000 218 21193.44 43.33 42847.89 47802.74 2014-08-06 17:27:40.000 218 21193.44 43.35 42847.86 47802.76 2014-08-06 17:27:41.000 218 21193.47 43.36 42847.89 47802.78 2014-08-06 17:27:42.000 218 21193.52 43.37 42847.89 47802.78 2014-08-06 17:27:43.000 218 21193.57 43.36 42847.90 47802.80 2014-08-06 17:27:44.000 218 21193.66 43.34 42847.90 47802.82 2014-08-06 17:27:45.000 218 21193.72 43.32 42847.94 47802.89 2014-08-06 17:27:46.000 218 21193.76 43.31 42847.94 47802.91 2014-08-06 17:27:47.000 218 21193.80 43.33 42847.97 47802.97 2014-08-06 17:27:48.000 218 21193.81 43.25 42848.02 47803.01 2014-08-06 17:27:49.000 218 21193.83 43.14 42848.07 47803.09 2014-08-06 17:27:50.000 218 21193.87 43.11 42848.14 47803.13 2014-08-06 17:27:51.000 218 21193.87 43.10 42848.19 47803.21 2014-08-06 17:27:52.000 218 21193.89 43.12 42848.23 47803.23 2014-08-06 17:27:53.000 218 21193.91 43.13 42848.22 47803.25 2014-08-06 17:27:54.000 218 21193.90 43.08 42848.21 47803.27 2014-08-06 17:27:55.000 218 21193.92 43.06 42848.22 47803.28 2014-08-06 17:27:56.000 218 21193.91 43.06 42848.22 47803.31 2014-08-06 17:27:57.000 218 21193.87 43.05 42848.26 47803.29 2014-08-06 17:27:58.000 218 21193.88 43.05 42848.28 47803.30 2014-08-06 17:27:59.000 218 21193.86 43.05 42848.31 47803.33 2014-08-06 17:28:00.000 218 21193.85 43.07 42848.34 47803.34 2014-08-06 17:28:01.000 218 21193.86 43.12 42848.32 47803.35 2014-08-06 17:28:02.000 218 21193.86 43.17 42848.30 47803.36 2014-08-06 17:28:03.000 218 21193.86 43.24 42848.30 47803.34 2014-08-06 17:28:04.000 218 21193.86 43.26 42848.30 47803.32 2014-08-06 17:28:05.000 218 21193.90 43.27 42848.27 47803.28 2014-08-06 17:28:06.000 218 21193.87 43.27 42848.25 47803.30 2014-08-06 17:28:07.000 218 21193.89 43.28 42848.22 47803.28 2014-08-06 17:28:08.000 218 21193.90 43.32 42848.25 47803.31 2014-08-06 17:28:09.000 218 21193.90 43.32 42848.24 47803.30 2014-08-06 17:28:10.000 218 21193.88 43.28 42848.28 47803.31 2014-08-06 17:28:11.000 218 21193.87 43.28 42848.26 47803.27 2014-08-06 17:28:12.000 218 21193.86 43.34 42848.28 47803.33 2014-08-06 17:28:13.000 218 21193.91 43.36 42848.29 47803.33 2014-08-06 17:28:14.000 218 21193.96 43.37 42848.29 47803.34 2014-08-06 17:28:15.000 218 21193.96 43.36 42848.31 47803.36 2014-08-06 17:28:16.000 218 21193.99 43.38 42848.33 47803.39 2014-08-06 17:28:17.000 218 21194.01 43.41 42848.33 47803.39 2014-08-06 17:28:18.000 218 21194.01 43.44 42848.32 47803.40 2014-08-06 17:28:19.000 218 21194.02 43.48 42848.32 47803.42 2014-08-06 17:28:20.000 218 21194.01 43.49 42848.24 47803.40 2014-08-06 17:28:21.000 218 21194.00 43.49 42848.25 47803.37 2014-08-06 17:28:22.000 218 21194.00 43.49 42848.26 47803.38 2014-08-06 17:28:23.000 218 21194.00 43.49 42848.27 47803.39 2014-08-06 17:28:24.000 218 21193.98 43.51 42848.25 47803.35 2014-08-06 17:28:25.000 218 21193.92 43.53 42848.22 47803.36 2014-08-06 17:28:26.000 218 21193.88 43.53 42848.24 47803.34 2014-08-06 17:28:27.000 218 21193.87 43.53 42848.25 47803.27 2014-08-06 17:28:28.000 218 21193.87 43.52 42848.24 47803.28 2014-08-06 17:28:29.000 218 21193.89 43.53 42848.24 47803.26 2014-08-06 17:28:30.000 218 21193.86 43.52 42848.24 47803.30 2014-08-06 17:28:31.000 218 21193.81 43.51 42848.29 47803.27 2014-08-06 17:28:32.000 218 21193.75 43.51 42848.26 47803.26 2014-08-06 17:28:33.000 218 21193.77 43.51 42848.28 47803.27 2014-08-06 17:28:34.000 218 21193.75 43.50 42848.33 47803.27 2014-08-06 17:28:35.000 218 21193.75 43.55 42848.31 47803.30 2014-08-06 17:28:36.000 218 21193.79 43.61 42848.31 47803.28 2014-08-06 17:28:37.000 218 21193.81 43.65 42848.24 47803.32 2014-08-06 17:28:38.000 218 21193.84 43.69 42848.24 47803.29 2014-08-06 17:28:39.000 218 21193.85 43.65 42848.22 47803.29 2014-08-06 17:28:40.000 218 21193.85 43.66 42848.22 47803.27 2014-08-06 17:28:41.000 218 21193.87 43.65 42848.24 47803.28 2014-08-06 17:28:42.000 218 21193.85 43.65 42848.20 47803.30 2014-08-06 17:28:43.000 218 21193.86 43.61 42848.23 47803.27 2014-08-06 17:28:44.000 218 21193.85 43.57 42848.30 47803.29 2014-08-06 17:28:45.000 218 21193.87 43.54 42848.33 47803.33 2014-08-06 17:28:46.000 218 21193.85 43.54 42848.35 47803.38 2014-08-06 17:28:47.000 218 21193.83 43.55 42848.35 47803.39 2014-08-06 17:28:48.000 218 21193.85 43.55 42848.36 47803.39 2014-08-06 17:28:49.000 218 21193.81 43.55 42848.37 47803.39 2014-08-06 17:28:50.000 218 21193.86 43.57 42848.36 47803.42 2014-08-06 17:28:51.000 218 21193.87 43.62 42848.38 47803.41 2014-08-06 17:28:52.000 218 21193.91 43.65 42848.36 47803.42 2014-08-06 17:28:53.000 218 21193.92 43.67 42848.32 47803.39 2014-08-06 17:28:54.000 218 21193.93 43.68 42848.30 47803.39 2014-08-06 17:28:55.000 218 21193.94 43.69 42848.30 47803.37 2014-08-06 17:28:56.000 218 21193.95 43.69 42848.29 47803.37 2014-08-06 17:28:57.000 218 21193.94 43.70 42848.29 47803.34 2014-08-06 17:28:58.000 218 21193.95 43.73 42848.29 47803.38 2014-08-06 17:28:59.000 218 21193.92 43.77 42848.29 47803.35 2014-08-06 17:29:00.000 218 21193.88 43.86 42848.24 47803.33 2014-08-06 17:29:01.000 218 21193.84 43.90 42848.19 47803.28 2014-08-06 17:29:02.000 218 21193.81 43.89 42848.12 47803.21 2014-08-06 17:29:03.000 218 21193.82 43.91 42848.09 47803.16 2014-08-06 17:29:04.000 218 21193.85 43.91 42848.09 47803.11 2014-08-06 17:29:05.000 218 21193.82 43.94 42848.04 47803.10 2014-08-06 17:29:06.000 218 21193.81 43.94 42848.00 47803.07 2014-08-06 17:29:07.000 218 21193.77 43.95 42848.00 47803.03 2014-08-06 17:29:08.000 218 21193.76 43.95 42847.99 47803.02 2014-08-06 17:29:09.000 218 21193.75 43.92 42847.96 47802.98 2014-08-06 17:29:10.000 218 21193.73 43.86 42848.01 47802.99 2014-08-06 17:29:11.000 218 21193.72 43.82 42848.01 47802.99 2014-08-06 17:29:12.000 218 21193.75 43.76 42848.04 47803.00 2014-08-06 17:29:13.000 218 21193.78 43.72 42848.08 47803.05 2014-08-06 17:29:14.000 218 21193.80 43.68 42848.11 47803.09 2014-08-06 17:29:15.000 218 21193.79 43.65 42848.14 47803.12 2014-08-06 17:29:16.000 218 21193.79 43.63 42848.17 47803.15 2014-08-06 17:29:17.000 218 21193.78 43.61 42848.21 47803.18 2014-08-06 17:29:18.000 218 21193.81 43.56 42848.21 47803.19 2014-08-06 17:29:19.000 218 21193.84 43.50 42848.23 47803.24 2014-08-06 17:29:20.000 218 21193.89 43.50 42848.28 47803.27 2014-08-06 17:29:21.000 218 21193.94 43.49 42848.28 47803.34 2014-08-06 17:29:22.000 218 21193.97 43.47 42848.31 47803.36 2014-08-06 17:29:23.000 218 21193.98 43.46 42848.34 47803.40 2014-08-06 17:29:24.000 218 21194.01 43.41 42848.35 47803.42 2014-08-06 17:29:25.000 218 21194.02 43.36 42848.33 47803.40 2014-08-06 17:29:26.000 218 21194.06 43.35 42848.37 47803.47 2014-08-06 17:29:27.000 218 21194.02 43.33 42848.42 47803.50 2014-08-06 17:29:28.000 218 21193.99 43.39 42848.43 47803.53 2014-08-06 17:29:29.000 218 21193.98 43.46 42848.40 47803.53 2014-08-06 17:29:30.000 218 21193.95 43.50 42848.36 47803.47 2014-08-06 17:29:31.000 218 21193.91 43.50 42848.33 47803.43 2014-08-06 17:29:32.000 218 21193.86 43.51 42848.32 47803.41 2014-08-06 17:29:33.000 218 21193.86 43.51 42848.32 47803.40 2014-08-06 17:29:34.000 218 21193.84 43.50 42848.31 47803.36 2014-08-06 17:29:35.000 218 21193.82 43.52 42848.30 47803.33 2014-08-06 17:29:36.000 218 21193.82 43.55 42848.29 47803.35 2014-08-06 17:29:37.000 218 21193.78 43.54 42848.31 47803.30 2014-08-06 17:29:38.000 218 21193.76 43.56 42848.30 47803.28 2014-08-06 17:29:39.000 218 21193.76 43.57 42848.29 47803.28 2014-08-06 17:29:40.000 218 21193.74 43.57 42848.28 47803.26 2014-08-06 17:29:41.000 218 21193.78 43.53 42848.30 47803.28 2014-08-06 17:29:42.000 218 21193.79 43.51 42848.32 47803.27 2014-08-06 17:29:43.000 218 21193.80 43.51 42848.30 47803.29 2014-08-06 17:29:44.000 218 21193.82 43.48 42848.34 47803.32 2014-08-06 17:29:45.000 218 21193.81 43.45 42848.35 47803.32 2014-08-06 17:29:46.000 218 21193.78 43.43 42848.36 47803.34 2014-08-06 17:29:47.000 218 21193.76 43.44 42848.37 47803.30 2014-08-06 17:29:48.000 218 21193.72 43.45 42848.41 47803.32 2014-08-06 17:29:49.000 218 21193.72 43.46 42848.41 47803.33 2014-08-06 17:29:50.000 218 21193.73 43.50 42848.39 47803.33 2014-08-06 17:29:51.000 218 21193.73 43.51 42848.38 47803.33 2014-08-06 17:29:52.000 218 21193.73 43.56 42848.33 47803.33 2014-08-06 17:29:53.000 218 21193.72 43.54 42848.35 47803.32 2014-08-06 17:29:54.000 218 21193.74 43.54 42848.36 47803.29 2014-08-06 17:29:55.000 218 21193.76 43.56 42848.36 47803.31 2014-08-06 17:29:56.000 218 21193.77 43.57 42848.33 47803.32 2014-08-06 17:29:57.000 218 21193.77 43.56 42848.33 47803.31 2014-08-06 17:29:58.000 218 21193.77 43.53 42848.33 47803.30 2014-08-06 17:29:59.000 218 21193.80 43.53 42848.33 47803.32 2014-08-06 17:30:00.000 218 21193.82 43.55 42848.32 47803.33 2014-08-06 17:30:01.000 218 21193.75 43.51 42848.28 47803.33 2014-08-06 17:30:02.000 218 21193.77 43.48 42848.32 47803.29 2014-08-06 17:30:03.000 218 21193.78 43.47 42848.33 47803.29 2014-08-06 17:30:04.000 218 21193.78 43.45 42848.30 47803.27 2014-08-06 17:30:05.000 218 21193.77 43.43 42848.30 47803.28 2014-08-06 17:30:06.000 218 21193.75 43.40 42848.30 47803.26 2014-08-06 17:30:07.000 218 21193.75 43.42 42848.30 47803.24 2014-08-06 17:30:08.000 218 21193.72 43.44 42848.29 47803.27 2014-08-06 17:30:09.000 218 21193.75 43.44 42848.30 47803.26 2014-08-06 17:30:10.000 218 21193.74 43.44 42848.29 47803.25 2014-08-06 17:30:11.000 218 21193.77 43.44 42848.27 47803.26 2014-08-06 17:30:12.000 218 21193.80 43.45 42848.25 47803.25 2014-08-06 17:30:13.000 218 21193.79 43.45 42848.24 47803.26 2014-08-06 17:30:14.000 218 21193.80 43.44 42848.23 47803.23 2014-08-06 17:30:15.000 218 21193.79 43.42 42848.25 47803.27 2014-08-06 17:30:16.000 218 21193.74 43.40 42848.25 47803.25 2014-08-06 17:30:17.000 218 21193.71 43.36 42848.26 47803.25 2014-08-06 17:30:18.000 218 21193.68 43.33 42848.29 47803.27 2014-08-06 17:30:19.000 218 21193.66 43.33 42848.34 47803.25 2014-08-06 17:30:20.000 218 21193.65 43.33 42848.36 47803.27 2014-08-06 17:30:21.000 218 21193.62 43.34 42848.37 47803.27 2014-08-06 17:30:22.000 218 21193.66 43.34 42848.41 47803.29 2014-08-06 17:30:23.000 218 21193.66 43.35 42848.40 47803.30 2014-08-06 17:30:24.000 218 21193.70 43.32 42848.40 47803.30 2014-08-06 17:30:25.000 218 21193.68 43.30 42848.40 47803.35 2014-08-06 17:30:26.000 218 21193.70 43.27 42848.41 47803.34 2014-08-06 17:30:27.000 218 21193.72 43.27 42848.42 47803.38 2014-08-06 17:30:28.000 218 21193.75 43.25 42848.43 47803.37 2014-08-06 17:30:29.000 218 21193.70 43.25 42848.47 47803.41 2014-08-06 17:30:30.000 218 21193.71 43.24 42848.45 47803.40 2014-08-06 17:30:31.000 218 21193.69 43.25 42848.42 47803.41 2014-08-06 17:30:32.000 218 21193.62 43.31 42848.43 47803.41 2014-08-06 17:30:33.000 218 21193.58 43.39 42848.39 47803.34 2014-08-06 17:30:34.000 218 21193.57 43.43 42848.34 47803.29 2014-08-06 17:30:35.000 218 21193.55 43.41 42848.30 47803.22 2014-08-06 17:30:36.000 218 21193.53 43.39 42848.26 47803.17 2014-08-06 17:30:37.000 218 21193.52 43.38 42848.22 47803.16 2014-08-06 17:30:38.000 218 21193.54 43.35 42848.24 47803.14 2014-08-06 17:30:39.000 218 21193.54 43.31 42848.29 47803.13 2014-08-06 17:30:40.000 218 21193.59 43.24 42848.28 47803.15 2014-08-06 17:30:41.000 218 21193.62 43.18 42848.31 47803.20 2014-08-06 17:30:42.000 218 21193.65 43.13 42848.32 47803.23 2014-08-06 17:30:43.000 218 21193.67 43.10 42848.33 47803.31 2014-08-06 17:30:44.000 218 21193.64 43.11 42848.37 47803.30 2014-08-06 17:30:45.000 218 21193.61 43.11 42848.35 47803.29 2014-08-06 17:30:46.000 218 21193.59 43.12 42848.33 47803.28 2014-08-06 17:30:47.000 218 21193.59 43.08 42848.27 47803.26 2014-08-06 17:30:48.000 218 21193.64 43.01 42848.27 47803.22 2014-08-06 17:30:49.000 218 21193.68 42.98 42848.26 47803.22 2014-08-06 17:30:50.000 218 21193.69 42.95 42848.27 47803.25 2014-08-06 17:30:51.000 218 21193.69 42.93 42848.25 47803.27 2014-08-06 17:30:52.000 218 21193.70 42.95 42848.25 47803.24 2014-08-06 17:30:53.000 218 21193.70 42.95 42848.21 47803.21 2014-08-06 17:30:54.000 218 21193.69 42.95 42848.21 47803.22 2014-08-06 17:30:55.000 218 21193.69 42.94 42848.19 47803.18 2014-08-06 17:30:56.000 218 21193.69 42.91 42848.20 47803.18 2014-08-06 17:30:57.000 218 21193.68 42.93 42848.19 47803.16 2014-08-06 17:30:58.000 218 21193.67 42.92 42848.17 47803.16 2014-08-06 17:30:59.000 218 21193.66 42.90 42848.16 47803.16 2014-08-06 17:31:00.000 218 21193.67 42.89 42848.17 47803.15 2014-08-06 17:31:01.000 218 21193.68 42.89 42848.18 47803.15 2014-08-06 17:31:02.000 218 21193.70 42.88 42848.18 47803.15 2014-08-06 17:31:03.000 218 21193.72 42.88 42848.16 47803.15 2014-08-06 17:31:04.000 218 21193.78 42.87 42848.20 47803.17 2014-08-06 17:31:05.000 218 21193.82 42.83 42848.21 47803.18 2014-08-06 17:31:06.000 218 21193.86 42.81 42848.19 47803.23 2014-08-06 17:31:07.000 218 21193.86 42.84 42848.22 47803.24 2014-08-06 17:31:08.000 218 21193.87 42.81 42848.24 47803.30 2014-08-06 17:31:09.000 218 21193.87 42.81 42848.25 47803.30 2014-08-06 17:31:10.000 218 21193.84 42.83 42848.26 47803.29 2014-08-06 17:31:11.000 218 21193.79 42.88 42848.23 47803.26 2014-08-06 17:31:12.000 218 21193.74 42.94 42848.19 47803.25 2014-08-06 17:31:13.000 218 21193.72 42.97 42848.14 47803.17 2014-08-06 17:31:14.000 218 21193.64 43.04 42848.08 47803.11 2014-08-06 17:31:15.000 218 21193.54 43.15 42848.00 47803.02 2014-08-06 17:31:16.000 218 21193.42 43.35 42847.91 47802.93 2014-08-06 17:31:17.000 218 21193.35 43.46 42847.81 47802.79 2014-08-06 17:31:18.000 218 21193.36 43.50 42847.65 47802.63 2014-08-06 17:31:19.000 218 21193.31 43.50 42847.61 47802.54 2014-08-06 17:31:20.000 218 21193.27 43.50 42847.58 47802.44 2014-08-06 17:31:21.000 218 21193.30 43.48 42847.52 47802.41 2014-08-06 17:31:22.000 218 21193.28 43.49 42847.48 47802.40 2014-08-06 17:31:23.000 218 21193.32 43.43 42847.47 47802.38 2014-08-06 17:31:24.000 218 21193.39 43.33 42847.48 47802.36 2014-08-06 17:31:25.000 218 21193.45 43.23 42847.57 47802.45 2014-08-06 17:31:26.000 218 21193.48 43.16 42847.62 47802.51 2014-08-06 17:31:27.000 218 21193.52 43.11 42847.68 47802.58 2014-08-06 17:31:28.000 218 21193.55 43.09 42847.72 47802.66 2014-08-06 17:31:29.000 218 21193.57 43.10 42847.77 47802.71 2014-08-06 17:31:30.000 218 21193.59 43.10 42847.78 47802.74 2014-08-06 17:31:31.000 218 21193.61 43.12 42847.82 47802.77 2014-08-06 17:31:32.000 218 21193.67 43.13 42847.81 47802.80 2014-08-06 17:31:33.000 218 21193.68 43.10 42847.81 47802.83 2014-08-06 17:31:34.000 218 21193.66 43.06 42847.82 47802.84 2014-08-06 17:31:35.000 218 21193.69 43.03 42847.84 47802.83 2014-08-06 17:31:36.000 218 21193.74 43.04 42847.85 47802.86 2014-08-06 17:31:37.000 218 21193.76 43.02 42847.88 47802.90 2014-08-06 17:31:38.000 218 21193.79 42.98 42847.93 47802.93 2014-08-06 17:31:39.000 218 21193.80 42.99 42847.96 47802.94 2014-08-06 17:31:40.000 218 21193.77 43.00 42847.95 47802.96 2014-08-06 17:31:41.000 218 21193.78 42.97 42847.92 47802.97 2014-08-06 17:31:42.000 218 21193.77 42.95 42847.95 47802.98 2014-08-06 17:31:43.000 218 21193.78 42.92 42847.94 47802.96 2014-08-06 17:31:44.000 218 21193.79 42.90 42847.96 47802.98 2014-08-06 17:31:45.000 218 21193.80 42.88 42847.99 47803.03 2014-08-06 17:31:46.000 218 21193.87 42.88 42848.02 47803.04 2014-08-06 17:31:47.000 218 21193.90 42.93 42848.04 47803.10 2014-08-06 17:31:48.000 218 21193.88 42.94 42848.05 47803.12 2014-08-06 17:31:49.000 218 21193.88 42.97 42848.06 47803.13 2014-08-06 17:31:50.000 218 21193.88 43.01 42848.05 47803.13 2014-08-06 17:31:51.000 218 21193.88 43.00 42848.06 47803.13 2014-08-06 17:31:52.000 218 21193.88 43.00 42848.06 47803.09 2014-08-06 17:31:53.000 218 21193.89 43.01 42848.04 47803.11 2014-08-06 17:31:54.000 218 21193.91 42.99 42848.07 47803.13 2014-08-06 17:31:55.000 218 21193.89 42.99 42848.10 47803.14 2014-08-06 17:31:56.000 218 21193.91 42.97 42848.12 47803.18 2014-08-06 17:31:57.000 218 21193.93 43.00 42848.11 47803.18 2014-08-06 17:31:58.000 218 21193.95 43.00 42848.11 47803.21 2014-08-06 17:31:59.000 218 21193.96 42.95 42848.08 47803.19 2014-08-06 17:32:00.000 218 21193.98 42.91 42848.12 47803.19 2014-08-06 17:32:01.000 218 21193.94 42.85 42848.16 47803.21 2014-08-06 17:32:02.000 218 21193.97 42.79 42848.18 47803.24 2014-08-06 17:32:03.000 218 21193.99 42.76 42848.24 47803.27 2014-08-06 17:32:04.000 218 21194.02 42.75 42848.23 47803.31 2014-08-06 17:32:05.000 218 21194.04 42.77 42848.23 47803.36 2014-08-06 17:32:06.000 218 21194.07 42.79 42848.22 47803.37 2014-08-06 17:32:07.000 218 21194.07 42.81 42848.21 47803.37 2014-08-06 17:32:08.000 218 21194.05 42.82 42848.22 47803.38 2014-08-06 17:32:09.000 218 21194.03 42.81 42848.22 47803.35 2014-08-06 17:32:10.000 218 21194.05 42.79 42848.22 47803.38 2014-08-06 17:32:11.000 218 21194.06 42.78 42848.23 47803.34 2014-08-06 17:32:12.000 218 21194.04 42.77 42848.21 47803.35 2014-08-06 17:32:13.000 218 21194.04 42.74 42848.22 47803.34 2014-08-06 17:32:14.000 218 21194.04 42.71 42848.18 47803.32 2014-08-06 17:32:15.000 218 21194.04 42.67 42848.22 47803.34 2014-08-06 17:32:16.000 218 21194.02 42.64 42848.22 47803.34 2014-08-06 17:32:17.000 218 21194.03 42.64 42848.20 47803.32 2014-08-06 17:32:18.000 218 21194.03 42.62 42848.22 47803.34 2014-08-06 17:32:19.000 218 21194.03 42.61 42848.24 47803.35 2014-08-06 17:32:20.000 218 21194.00 42.56 42848.26 47803.33 2014-08-06 17:32:21.000 218 21194.01 42.52 42848.28 47803.38 2014-08-06 17:32:22.000 218 21194.01 42.54 42848.31 47803.36 2014-08-06 17:32:23.000 218 21193.99 42.58 42848.30 47803.39 2014-08-06 17:32:24.000 218 21194.02 42.57 42848.27 47803.41 2014-08-06 17:32:25.000 218 21194.03 42.56 42848.28 47803.40 2014-08-06 17:32:26.000 218 21194.07 42.56 42848.28 47803.42 2014-08-06 17:32:27.000 218 21194.08 42.54 42848.30 47803.41 2014-08-06 17:32:28.000 218 21194.10 42.54 42848.29 47803.41 2014-08-06 17:32:29.000 218 21194.09 42.53 42848.31 47803.45 2014-08-06 17:32:30.000 218 21194.07 42.51 42848.30 47803.45 2014-08-06 17:32:31.000 218 21194.07 42.49 42848.33 47803.46 2014-08-06 17:32:32.000 218 21194.10 42.47 42848.36 47803.47 2014-08-06 17:32:33.000 218 21194.10 42.42 42848.38 47803.49 2014-08-06 17:32:34.000 218 21194.11 42.44 42848.38 47803.49 2014-08-06 17:32:35.000 218 21194.11 42.43 42848.38 47803.52 2014-08-06 17:32:36.000 218 21194.17 42.42 42848.39 47803.51 2014-08-06 17:32:37.000 218 21194.19 42.43 42848.39 47803.56 2014-08-06 17:32:38.000 218 21194.23 42.43 42848.40 47803.59 2014-08-06 17:32:39.000 218 21194.30 42.46 42848.42 47803.60 2014-08-06 17:32:40.000 218 21194.28 42.46 42848.45 47803.64 2014-08-06 17:32:41.000 218 21194.30 42.45 42848.48 47803.66 2014-08-06 17:32:42.000 218 21194.33 42.45 42848.44 47803.67 2014-08-06 17:32:43.000 218 21194.31 42.44 42848.45 47803.73 2014-08-06 17:32:44.000 218 21194.33 42.45 42848.51 47803.71 2014-08-06 17:32:45.000 218 21194.34 42.50 42848.53 47803.73 2014-08-06 17:32:46.000 218 21194.36 42.57 42848.53 47803.78 2014-08-06 17:32:47.000 218 21194.37 42.67 42848.54 47803.80 2014-08-06 17:32:48.000 218 21194.37 42.71 42848.55 47803.81 2014-08-06 17:32:49.000 218 21194.36 42.66 42848.56 47803.77 2014-08-06 17:32:50.000 218 21194.37 42.61 42848.58 47803.77 2014-08-06 17:32:51.000 218 21194.38 42.52 42848.61 47803.80 2014-08-06 17:32:52.000 218 21194.43 42.49 42848.61 47803.83 2014-08-06 17:32:53.000 218 21194.47 42.45 42848.61 47803.86 2014-08-06 17:32:54.000 218 21194.53 42.42 42848.61 47803.90 2014-08-06 17:32:55.000 218 21194.54 42.41 42848.62 47803.94 2014-08-06 17:32:56.000 218 21194.54 42.39 42848.60 47803.95 2014-08-06 17:32:57.000 218 21194.55 42.38 42848.64 47803.96 2014-08-06 17:32:58.000 218 21194.56 42.37 42848.69 47804.01 2014-08-06 17:32:59.000 218 21194.59 42.35 42848.71 47804.01 2014-08-06 17:33:00.000 218 21194.60 42.31 42848.71 47804.06 2014-08-06 17:33:01.000 218 21194.61 42.32 42848.74 47804.06 2014-08-06 17:33:02.000 218 21194.60 42.30 42848.77 47804.10 2014-08-06 17:33:03.000 218 21194.59 42.31 42848.76 47804.09 2014-08-06 17:33:04.000 218 21194.59 42.33 42848.76 47804.11 2014-08-06 17:33:05.000 218 21194.59 42.29 42848.79 47804.10 2014-08-06 17:33:06.000 218 21194.59 42.28 42848.79 47804.13 2014-08-06 17:33:07.000 218 21194.57 42.27 42848.80 47804.14 2014-08-06 17:33:08.000 218 21194.55 42.25 42848.81 47804.13 2014-08-06 17:33:09.000 218 21194.57 42.25 42848.80 47804.12 2014-08-06 17:33:10.000 218 21194.54 42.25 42848.82 47804.13 2014-08-06 17:33:11.000 218 21194.54 42.24 42848.79 47804.14 2014-08-06 17:33:12.000 218 21194.53 42.24 42848.85 47804.14 2014-08-06 17:33:13.000 218 21194.54 42.20 42848.84 47804.14 2014-08-06 17:33:14.000 218 21194.52 42.15 42848.88 47804.15 2014-08-06 17:33:15.000 218 21194.52 42.12 42848.90 47804.15 2014-08-06 17:33:16.000 218 21194.53 42.13 42848.90 47804.18 2014-08-06 17:33:17.000 218 21194.54 42.12 42848.93 47804.19 2014-08-06 17:33:18.000 218 21194.52 42.11 42848.95 47804.17 2014-08-06 17:33:19.000 218 21194.48 42.13 42848.97 47804.20 2014-08-06 17:33:20.000 218 21194.48 42.11 42848.94 47804.19 2014-08-06 17:33:21.000 218 21194.47 42.11 42848.90 47804.18 2014-08-06 17:33:22.000 218 21194.43 42.12 42848.89 47804.18 2014-08-06 17:33:23.000 218 21194.44 42.14 42848.88 47804.16 2014-08-06 17:33:24.000 218 21194.44 42.12 42848.89 47804.13 2014-08-06 17:33:25.000 218 21194.44 42.12 42848.90 47804.13 2014-08-06 17:33:26.000 218 21194.45 42.14 42848.90 47804.12 2014-08-06 17:33:27.000 218 21194.49 42.17 42848.85 47804.13 2014-08-06 17:33:28.000 218 21194.57 42.13 42848.86 47804.13 2014-08-06 17:33:29.000 218 21194.60 42.14 42848.85 47804.13 2014-08-06 17:33:30.000 218 21194.59 42.19 42848.81 47804.15 2014-08-06 17:33:31.000 218 21194.50 42.24 42848.80 47804.12 2014-08-06 17:33:32.000 218 21194.47 42.28 42848.82 47804.11 2014-08-06 17:33:33.000 218 21194.47 42.31 42848.75 47804.09 2014-08-06 17:33:34.000 218 21194.49 42.34 42848.71 47804.01 2014-08-06 17:33:35.000 218 21194.48 42.37 42848.73 47804.00 2014-08-06 17:33:36.000 218 21194.48 42.35 42848.68 47804.01 2014-08-06 17:33:37.000 218 21194.49 42.34 42848.68 47804.00 2014-08-06 17:33:38.000 218 21194.53 42.32 42848.71 47804.01 2014-08-06 17:33:39.000 218 21194.55 42.32 42848.74 47804.01 2014-08-06 17:33:40.000 218 21194.57 42.32 42848.75 47804.04 2014-08-06 17:33:41.000 218 21194.57 42.34 42848.75 47804.05 2014-08-06 17:33:42.000 218 21194.57 42.34 42848.72 47804.08 2014-08-06 17:33:43.000 218 21194.53 42.33 42848.73 47804.07 2014-08-06 17:33:44.000 218 21194.50 42.36 42848.72 47804.06 2014-08-06 17:33:45.000 218 21194.45 42.43 42848.73 47804.03 2014-08-06 17:33:46.000 218 21194.44 42.44 42848.70 47804.00 2014-08-06 17:33:47.000 218 21194.44 42.49 42848.68 47803.95 2014-08-06 17:33:48.000 218 21194.44 42.46 42848.63 47803.94 2014-08-06 17:33:49.000 218 21194.46 42.41 42848.65 47803.92 2014-08-06 17:33:50.000 218 21194.45 42.40 42848.68 47803.93 2014-08-06 17:33:51.000 218 21194.42 42.43 42848.66 47803.93 2014-08-06 17:33:52.000 218 21194.40 42.46 42848.70 47803.92 2014-08-06 17:33:53.000 218 21194.35 42.49 42848.67 47803.89 2014-08-06 17:33:54.000 218 21194.31 42.47 42848.60 47803.86 2014-08-06 17:33:55.000 218 21194.24 42.47 42848.61 47803.83 2014-08-06 17:33:56.000 218 21194.21 42.50 42848.57 47803.81 2014-08-06 17:33:57.000 218 21194.20 42.52 42848.57 47803.78 2014-08-06 17:33:58.000 218 21194.19 42.52 42848.55 47803.77 2014-08-06 17:33:59.000 218 21194.20 42.52 42848.57 47803.73 2014-08-06 17:34:00.000 218 21194.20 42.56 42848.52 47803.72 2014-08-06 17:34:01.000 218 21194.17 42.58 42848.50 47803.68 2014-08-06 17:34:02.000 218 21194.17 42.61 42848.45 47803.66 2014-08-06 17:34:03.000 218 21194.13 42.66 42848.41 47803.61 2014-08-06 17:34:04.000 218 21194.13 42.66 42848.38 47803.57 2014-08-06 17:34:05.000 218 21194.12 42.67 42848.35 47803.52 2014-08-06 17:34:06.000 218 21194.12 42.65 42848.31 47803.49 2014-08-06 17:34:07.000 218 21194.08 42.65 42848.29 47803.46 2014-08-06 17:34:08.000 218 21194.09 42.60 42848.29 47803.44 2014-08-06 17:34:09.000 218 21194.07 42.56 42848.30 47803.43 2014-08-06 17:34:10.000 218 21194.06 42.56 42848.28 47803.44 2014-08-06 17:34:11.000 218 21194.02 42.57 42848.30 47803.43 2014-08-06 17:34:12.000 218 21193.97 42.57 42848.27 47803.42 2014-08-06 17:34:13.000 218 21193.98 42.56 42848.24 47803.38 2014-08-06 17:34:14.000 218 21193.99 42.51 42848.24 47803.35 2014-08-06 17:34:15.000 218 21193.92 42.52 42848.21 47803.33 2014-08-06 17:34:16.000 218 21193.92 42.54 42848.19 47803.31 2014-08-06 17:34:17.000 218 21193.91 42.57 42848.17 47803.25 2014-08-06 17:34:18.000 218 21193.88 42.58 42848.09 47803.20 2014-08-06 17:34:19.000 218 21193.89 42.56 42848.07 47803.19 2014-08-06 17:34:20.000 218 21193.89 42.54 42848.05 47803.17 2014-08-06 17:34:21.000 218 21193.89 42.53 42848.06 47803.16 2014-08-06 17:34:22.000 218 21193.92 42.52 42848.10 47803.17 2014-08-06 17:34:23.000 218 21193.93 42.48 42848.09 47803.18 2014-08-06 17:34:24.000 218 21193.89 42.45 42848.13 47803.19 2014-08-06 17:34:25.000 218 21193.89 42.42 42848.15 47803.22 2014-08-06 17:34:26.000 218 21193.95 42.42 42848.17 47803.25 2014-08-06 17:34:27.000 218 21193.96 42.40 42848.14 47803.24 2014-08-06 17:34:28.000 218 21194.00 42.36 42848.17 47803.25 2014-08-06 17:34:29.000 218 21194.03 42.32 42848.19 47803.31 2014-08-06 17:34:30.000 218 21194.01 42.32 42848.21 47803.34 2014-08-06 17:34:31.000 218 21194.06 42.34 42848.24 47803.35 2014-08-06 17:34:32.000 218 21194.06 42.32 42848.22 47803.39 2014-08-06 17:34:33.000 218 21194.05 42.32 42848.22 47803.38 2014-08-06 17:34:34.000 218 21194.02 42.32 42848.23 47803.42 2014-08-06 17:34:35.000 218 21193.98 42.33 42848.27 47803.38 2014-08-06 17:34:36.000 218 21193.96 42.32 42848.24 47803.37 2014-08-06 17:34:37.000 218 21194.03 42.29 42848.22 47803.38 2014-08-06 17:34:38.000 218 21194.16 42.30 42848.24 47803.42 2014-08-06 17:34:39.000 218 21194.03 42.28 42848.26 47803.46 2014-08-06 17:34:40.000 218 21194.04 42.28 42848.27 47803.44 2014-08-06 17:34:41.000 218 21194.04 42.28 42848.29 47803.41 2014-08-06 17:34:42.000 218 21194.00 42.26 42848.30 47803.41 2014-08-06 17:34:43.000 218 21193.94 42.21 42848.32 47803.42 2014-08-06 17:34:44.000 218 21193.90 42.21 42848.36 47803.41 2014-08-06 17:34:45.000 218 21193.84 42.30 42848.33 47803.42 2014-08-06 17:34:46.000 218 21193.80 42.41 42848.29 47803.38 2014-08-06 17:34:47.000 218 21193.77 42.47 42848.22 47803.32 2014-08-06 17:34:48.000 218 21193.78 42.53 42848.18 47803.25 2014-08-06 17:34:49.000 218 21193.75 42.55 42848.12 47803.19 2014-08-06 17:34:50.000 218 21193.81 42.54 42848.08 47803.15 2014-08-06 17:34:51.000 218 21193.82 42.52 42848.07 47803.14 2014-08-06 17:34:52.000 218 21193.84 42.47 42848.07 47803.12 2014-08-06 17:34:53.000 218 21193.84 42.46 42848.08 47803.13 2014-08-06 17:34:54.000 218 21193.84 42.43 42848.10 47803.18 2014-08-06 17:34:55.000 218 21193.86 42.41 42848.13 47803.19 2014-08-06 17:34:56.000 218 21193.87 42.42 42848.13 47803.20 2014-08-06 17:34:57.000 218 21193.85 42.49 42848.12 47803.23 2014-08-06 17:34:58.000 218 21193.83 42.56 42848.14 47803.17 2014-08-06 17:34:59.000 218 21193.83 42.57 42848.09 47803.19 2014-08-06 17:35:00.000 218 21193.82 42.51 42848.08 47803.15 2014-08-06 17:35:01.000 218 21193.89 42.44 42848.10 47803.15 2014-08-06 17:35:02.000 218 21193.93 42.39 42848.14 47803.18 2014-08-06 17:35:03.000 218 21193.97 42.40 42848.13 47803.23 2014-08-06 17:35:04.000 218 21194.00 42.38 42848.15 47803.25 2014-08-06 17:35:05.000 218 21194.00 42.35 42848.17 47803.26 2014-08-06 17:35:06.000 218 21194.01 42.31 42848.18 47803.28 2014-08-06 17:35:07.000 218 21194.05 42.32 42848.17 47803.29 2014-08-06 17:35:08.000 218 21194.04 42.27 42848.19 47803.31 2014-08-06 17:35:09.000 218 21194.07 42.23 42848.22 47803.33 2014-08-06 17:35:10.000 218 21194.12 42.15 42848.25 47803.36 2014-08-06 17:35:11.000 218 21194.13 42.12 42848.29 47803.43 2014-08-06 17:35:12.000 218 21194.15 42.07 42848.34 47803.45 2014-08-06 17:35:13.000 218 21194.13 42.07 42848.36 47803.50 2014-08-06 17:35:14.000 218 21194.13 42.04 42848.40 47803.52 2014-08-06 17:35:15.000 218 21194.15 41.99 42848.42 47803.57 2014-08-06 17:35:16.000 218 21194.16 41.96 42848.46 47803.58 2014-08-06 17:35:17.000 218 21194.20 41.96 42848.49 47803.61 2014-08-06 17:35:18.000 218 21194.22 41.96 42848.49 47803.62 2014-08-06 17:35:19.000 218 21194.18 41.91 42848.49 47803.66 2014-08-06 17:35:20.000 218 21194.19 41.91 42848.55 47803.69 2014-08-06 17:35:21.000 218 21194.21 41.91 42848.57 47803.71 2014-08-06 17:35:22.000 218 21194.20 41.90 42848.59 47803.75 2014-08-06 17:35:23.000 218 21194.20 41.87 42848.61 47803.75 2014-08-06 17:35:24.000 218 21194.22 41.86 42848.63 47803.77 2014-08-06 17:35:25.000 218 21194.18 41.87 42848.64 47803.81 2014-08-06 17:35:26.000 218 21194.19 41.86 42848.65 47803.81 2014-08-06 17:35:27.000 218 21194.22 41.82 42848.66 47803.84 2014-08-06 17:35:28.000 218 21194.25 41.82 42848.70 47803.85 2014-08-06 17:35:29.000 218 21194.27 41.77 42848.71 47803.88 2014-08-06 17:35:30.000 218 21194.28 41.70 42848.71 47803.90 2014-08-06 17:35:31.000 218 21194.25 41.68 42848.74 47803.90 2014-08-06 17:35:32.000 218 21194.23 41.70 42848.70 47803.91 2014-08-06 17:35:33.000 218 21194.23 41.71 42848.71 47803.91 2014-08-06 17:35:34.000 218 21194.23 41.69 42848.72 47803.89 2014-08-06 17:35:35.000 218 21194.23 41.66 42848.71 47803.88 2014-08-06 17:35:36.000 218 21194.22 41.62 42848.72 47803.86 2014-08-06 17:35:37.000 218 21194.25 41.58 42848.73 47803.86 2014-08-06 17:35:38.000 218 21194.25 41.55 42848.72 47803.88 2014-08-06 17:35:39.000 218 21194.25 41.52 42848.73 47803.88 2014-08-06 17:35:40.000 218 21194.22 41.50 42848.76 47803.90 2014-08-06 17:35:41.000 218 21194.23 41.54 42848.74 47803.92 2014-08-06 17:35:42.000 218 21194.26 41.56 42848.75 47803.90 2014-08-06 17:35:43.000 218 21194.28 41.56 42848.73 47803.91 2014-08-06 17:35:44.000 218 21194.27 41.58 42848.72 47803.90 2014-08-06 17:35:45.000 218 21194.27 41.61 42848.72 47803.92 2014-08-06 17:35:46.000 218 21194.29 41.61 42848.72 47803.95 2014-08-06 17:35:47.000 218 21194.30 41.60 42848.68 47803.90 2014-08-06 17:35:48.000 218 21194.33 41.62 42848.70 47803.90 2014-08-06 17:35:49.000 218 21194.35 41.64 42848.66 47803.91 2014-08-06 17:35:50.000 218 21194.37 41.65 42848.66 47803.89 2014-08-06 17:35:51.000 218 21194.36 41.61 42848.66 47803.90 2014-08-06 17:35:52.000 218 21194.33 41.58 42848.68 47803.86 2014-08-06 17:35:53.000 218 21194.34 41.55 42848.72 47803.87 2014-08-06 17:35:54.000 218 21194.33 41.54 42848.74 47803.92 2014-08-06 17:35:55.000 218 21194.35 41.54 42848.74 47803.91 2014-08-06 17:35:56.000 218 21194.35 41.53 42848.76 47803.97 2014-08-06 17:35:57.000 218 21194.34 41.57 42848.79 47803.98 2014-08-06 17:35:58.000 218 21194.37 41.62 42848.80 47804.01 2014-08-06 17:35:59.000 218 21194.38 41.66 42848.84 47804.02 2014-08-06 17:36:00.000 218 21194.38 41.69 42848.85 47804.03 2014-08-06 17:36:01.000 218 21194.39 41.72 42848.82 47804.08 2014-08-06 17:36:02.000 218 21194.44 41.72 42848.81 47804.05 2014-08-06 17:36:03.000 218 21194.41 41.75 42848.81 47804.08 2014-08-06 17:36:04.000 218 21194.44 41.82 42848.78 47804.07 2014-08-06 17:36:05.000 218 21194.43 41.85 42848.78 47804.05 2014-08-06 17:36:06.000 218 21194.40 41.87 42848.78 47804.02 2014-08-06 17:36:07.000 218 21194.37 41.83 42848.73 47803.99 2014-08-06 17:36:08.000 218 21194.33 41.79 42848.75 47803.94 2014-08-06 17:36:09.000 218 21194.32 41.75 42848.74 47803.92 2014-08-06 17:36:10.000 218 21194.31 41.70 42848.73 47803.92 2014-08-06 17:36:11.000 218 21194.28 41.67 42848.75 47803.92 2014-08-06 17:36:12.000 218 21194.31 41.59 42848.77 47803.93 2014-08-06 17:36:13.000 218 21194.32 41.55 42848.81 47803.98 2014-08-06 17:36:14.000 218 21194.36 41.54 42848.82 47804.01 2014-08-06 17:36:15.000 218 21194.38 41.55 42848.81 47804.01 2014-08-06 17:36:16.000 218 21194.35 41.60 42848.80 47804.00 2014-08-06 17:36:17.000 218 21194.33 41.65 42848.75 47804.01 2014-08-06 17:36:18.000 218 21194.25 41.74 42848.70 47803.91 2014-08-06 17:36:19.000 218 21194.19 41.79 42848.65 47803.84 2014-08-06 17:36:20.000 218 21194.12 41.87 42848.60 47803.77 2014-08-06 17:36:21.000 218 21194.09 41.91 42848.52 47803.69 2014-08-06 17:36:22.000 218 21194.07 41.90 42848.48 47803.61 2014-08-06 17:36:23.000 218 21194.05 41.88 42848.43 47803.58 2014-08-06 17:36:24.000 218 21194.03 41.88 42848.42 47803.53 2014-08-06 17:36:25.000 218 21194.02 41.88 42848.40 47803.51 2014-08-06 17:36:26.000 218 21194.00 41.85 42848.42 47803.48 2014-08-06 17:36:27.000 218 21193.98 41.82 42848.42 47803.50 2014-08-06 17:36:28.000 218 21194.01 41.78 42848.42 47803.48 2014-08-06 17:36:29.000 218 21194.01 41.78 42848.43 47803.52 2014-08-06 17:36:30.000 218 21194.01 41.78 42848.42 47803.50 2014-08-06 17:36:31.000 218 21193.99 41.81 42848.45 47803.52 2014-08-06 17:36:32.000 218 21193.99 41.82 42848.47 47803.51 2014-08-06 17:36:33.000 218 21194.00 41.79 42848.46 47803.54 2014-08-06 17:36:34.000 218 21194.00 41.79 42848.47 47803.57 2014-08-06 17:36:35.000 218 21193.99 41.78 42848.50 47803.57 2014-08-06 17:36:36.000 218 21193.97 41.72 42848.54 47803.59 2014-08-06 17:36:37.000 218 21193.96 41.67 42848.55 47803.61 2014-08-06 17:36:38.000 218 21193.96 41.68 42848.53 47803.63 2014-08-06 17:36:39.000 218 21193.95 41.69 42848.51 47803.58 2014-08-06 17:36:40.000 218 21193.92 41.70 42848.47 47803.57 2014-08-06 17:36:41.000 218 21193.92 41.67 42848.47 47803.54 2014-08-06 17:36:42.000 218 21193.95 41.61 42848.50 47803.52 2014-08-06 17:36:43.000 218 21193.95 41.55 42848.51 47803.53 2014-08-06 17:36:44.000 218 21193.96 41.53 42848.50 47803.53 2014-08-06 17:36:45.000 218 21193.97 41.53 42848.50 47803.56 2014-08-06 17:36:46.000 218 21194.01 41.53 42848.49 47803.57 2014-08-06 17:36:47.000 218 21194.03 41.56 42848.50 47803.59 2014-08-06 17:36:48.000 218 21194.05 41.58 42848.49 47803.57 2014-08-06 17:36:49.000 218 21194.07 41.60 42848.49 47803.58 2014-08-06 17:36:50.000 218 21194.07 41.59 42848.52 47803.62 2014-08-06 17:36:51.000 218 21194.05 41.58 42848.53 47803.59 2014-08-06 17:36:52.000 218 21194.02 41.57 42848.51 47803.58 2014-08-06 17:36:53.000 218 21194.02 41.56 42848.48 47803.58 2014-08-06 17:36:54.000 218 21194.04 41.55 42848.46 47803.60 2014-08-06 17:36:55.000 218 21194.01 41.56 42848.49 47803.59 2014-08-06 17:36:56.000 218 21193.96 41.56 42848.48 47803.57 2014-08-06 17:36:57.000 218 21193.93 41.57 42848.43 47803.53 2014-08-06 17:36:58.000 218 21193.86 41.60 42848.40 47803.49 2014-08-06 17:36:59.000 218 21193.80 41.62 42848.36 47803.42 2014-08-06 17:37:00.000 218 21193.77 41.60 42848.32 47803.40 2014-08-06 17:37:01.000 218 21193.78 41.60 42848.28 47803.33 2014-08-06 17:37:02.000 218 21193.81 41.59 42848.24 47803.29 2014-08-06 17:37:03.000 218 21193.80 41.63 42848.23 47803.30 2014-08-06 17:37:04.000 218 21193.81 41.66 42848.21 47803.26 2014-08-06 17:37:05.000 218 21193.80 41.62 42848.21 47803.22 2014-08-06 17:37:06.000 218 21193.83 41.57 42848.21 47803.26 2014-08-06 17:37:07.000 218 21193.90 41.50 42848.24 47803.26 2014-08-06 17:37:08.000 218 21193.92 41.45 42848.28 47803.31 2014-08-06 17:37:09.000 218 21193.97 41.40 42848.33 47803.35 2014-08-06 17:37:10.000 218 21193.95 41.41 42848.34 47803.40 2014-08-06 17:37:11.000 218 21193.90 41.43 42848.38 47803.42 2014-08-06 17:37:12.000 218 21193.92 41.42 42848.39 47803.42 2014-08-06 17:37:13.000 218 21193.89 41.39 42848.39 47803.41 2014-08-06 17:37:14.000 218 21193.89 41.36 42848.41 47803.42 2014-08-06 17:37:15.000 218 21193.89 41.32 42848.44 47803.45 2014-08-06 17:37:16.000 218 21193.90 41.30 42848.44 47803.49 2014-08-06 17:37:17.000 218 21193.92 41.25 42848.47 47803.51 2014-08-06 17:37:18.000 218 21193.92 41.22 42848.52 47803.53 2014-08-06 17:37:19.000 218 21193.96 41.16 42848.57 47803.58 2014-08-06 17:37:20.000 218 21193.98 41.12 42848.58 47803.61 2014-08-06 17:37:21.000 218 21193.98 41.07 42848.63 47803.68 2014-08-06 17:37:22.000 218 21194.00 41.04 42848.68 47803.74 2014-08-06 17:37:23.000 218 21194.03 41.00 42848.75 47803.75 2014-08-06 17:37:24.000 218 21194.06 40.96 42848.79 47803.80 2014-08-06 17:37:25.000 218 21194.05 40.92 42848.83 47803.80 2014-08-06 17:37:26.000 218 21194.05 40.92 42848.85 47803.87 2014-08-06 17:37:27.000 218 21194.03 40.98 42848.84 47803.88 2014-08-06 17:37:28.000 218 21194.00 41.05 42848.83 47803.89 2014-08-06 17:37:29.000 218 21193.99 41.10 42848.81 47803.84 2014-08-06 17:37:30.000 218 21194.00 41.15 42848.74 47803.83 2014-08-06 17:37:31.000 218 21194.03 41.17 42848.75 47803.83 2014-08-06 17:37:32.000 218 21194.05 41.17 42848.74 47803.80 2014-08-06 17:37:33.000 218 21194.04 41.17 42848.73 47803.82 2014-08-06 17:37:34.000 218 21194.06 41.17 42848.79 47803.82 2014-08-06 17:37:35.000 218 21194.09 41.18 42848.80 47803.83 2014-08-06 17:37:36.000 218 21194.04 41.20 42848.77 47803.87 2014-08-06 17:37:37.000 218 21194.00 41.24 42848.78 47803.82 2014-08-06 17:37:38.000 218 21194.01 41.28 42848.79 47803.84 2014-08-06 17:37:39.000 218 21194.01 41.28 42848.78 47803.80 2014-08-06 17:37:40.000 218 21193.98 41.27 42848.77 47803.80 2014-08-06 17:37:41.000 218 21193.91 41.26 42848.73 47803.77 2014-08-06 17:37:42.000 218 21193.86 41.29 42848.76 47803.76 2014-08-06 17:37:43.000 218 21193.78 41.32 42848.71 47803.75 2014-08-06 17:37:44.000 218 21193.74 41.31 42848.70 47803.71 2014-08-06 17:37:45.000 218 21193.72 41.32 42848.69 47803.66 2014-08-06 17:37:46.000 218 21193.74 41.36 42848.70 47803.63 2014-08-06 17:37:47.000 218 21193.68 41.42 42848.67 47803.60 2014-08-06 17:37:48.000 218 21193.65 41.43 42848.65 47803.57 2014-08-06 17:37:49.000 218 21193.64 41.41 42848.63 47803.54 2014-08-06 17:37:50.000 218 21193.63 41.39 42848.62 47803.49 2014-08-06 17:37:51.000 218 21193.64 41.36 42848.62 47803.51 2014-08-06 17:37:52.000 218 21193.60 41.35 42848.60 47803.53 2014-08-06 17:37:53.000 218 21193.59 41.37 42848.61 47803.51 2014-08-06 17:37:54.000 218 21193.57 41.38 42848.63 47803.50 2014-08-06 17:37:55.000 218 21193.58 41.40 42848.57 47803.47 2014-08-06 17:37:56.000 218 21193.56 41.43 42848.57 47803.48 2014-08-06 17:37:57.000 218 21193.56 41.44 42848.56 47803.48 2014-08-06 17:37:58.000 218 21193.56 41.46 42848.52 47803.44 2014-08-06 17:37:59.000 218 21193.55 41.46 42848.53 47803.45 2014-08-06 17:38:00.000 218 21193.61 41.41 42848.51 47803.42 2014-08-06 17:38:01.000 218 21193.63 41.36 42848.57 47803.45 2014-08-06 17:38:02.000 218 21193.70 41.31 42848.59 47803.50 2014-08-06 17:38:03.000 218 21193.72 41.27 42848.62 47803.55 2014-08-06 17:38:04.000 218 21193.74 41.25 42848.71 47803.60 2014-08-06 17:38:05.000 218 21193.72 41.31 42848.71 47803.62 2014-08-06 17:38:06.000 218 21193.73 41.35 42848.71 47803.65 2014-08-06 17:38:07.000 218 21193.72 41.39 42848.68 47803.64 2014-08-06 17:38:08.000 218 21193.70 41.42 42848.66 47803.61 2014-08-06 17:38:09.000 218 21193.72 41.42 42848.67 47803.61 2014-08-06 17:38:10.000 218 21193.70 41.43 42848.64 47803.58 2014-08-06 17:38:11.000 218 21193.67 41.45 42848.63 47803.55 2014-08-06 17:38:12.000 218 21193.66 41.49 42848.60 47803.56 2014-08-06 17:38:13.000 218 21193.62 41.56 42848.59 47803.53 2014-08-06 17:38:14.000 218 21193.56 41.57 42848.58 47803.50 2014-08-06 17:38:15.000 218 21193.58 41.54 42848.55 47803.47 2014-08-06 17:38:16.000 218 21193.59 41.49 42848.53 47803.48 2014-08-06 17:38:17.000 218 21193.62 41.45 42848.56 47803.46 2014-08-06 17:38:18.000 218 21193.63 41.43 42848.60 47803.50 2014-08-06 17:38:19.000 218 21193.63 41.38 42848.63 47803.52 2014-08-06 17:38:20.000 218 21193.62 41.39 42848.62 47803.53 2014-08-06 17:38:21.000 218 21193.62 41.40 42848.65 47803.56 2014-08-06 17:38:22.000 218 21193.59 41.44 42848.65 47803.55 2014-08-06 17:38:23.000 218 21193.60 41.44 42848.65 47803.54 2014-08-06 17:38:24.000 218 21193.61 41.47 42848.61 47803.52 2014-08-06 17:38:25.000 218 21193.59 41.47 42848.63 47803.52 2014-08-06 17:38:26.000 218 21193.56 41.50 42848.57 47803.49 2014-08-06 17:38:27.000 218 21193.54 41.54 42848.57 47803.47 2014-08-06 17:38:28.000 218 21193.50 41.58 42848.52 47803.45 2014-08-06 17:38:29.000 218 21193.49 41.57 42848.50 47803.38 2014-08-06 17:38:30.000 218 21193.49 41.57 42848.44 47803.37 2014-08-06 17:38:31.000 218 21193.51 41.54 42848.42 47803.34 2014-08-06 17:38:32.000 218 21193.49 41.50 42848.46 47803.32 2014-08-06 17:38:33.000 218 21193.51 41.46 42848.49 47803.35 2014-08-06 17:38:34.000 218 21193.55 41.44 42848.50 47803.37 2014-08-06 17:38:35.000 218 21193.57 41.41 42848.54 47803.39 2014-08-06 17:38:36.000 218 21193.60 41.42 42848.55 47803.41 2014-08-06 17:38:37.000 218 21193.55 41.42 42848.56 47803.42 2014-08-06 17:38:38.000 218 21193.57 41.41 42848.61 47803.43 2014-08-06 17:38:39.000 218 21193.61 41.41 42848.60 47803.46 2014-08-06 17:38:40.000 218 21193.63 41.38 42848.62 47803.48 2014-08-06 17:38:41.000 218 21193.64 41.36 42848.60 47803.52 2014-08-06 17:38:42.000 218 21193.66 41.37 42848.64 47803.55 2014-08-06 17:38:43.000 218 21193.65 41.37 42848.71 47803.57 2014-08-06 17:38:44.000 218 21193.62 41.38 42848.70 47803.61 2014-08-06 17:38:45.000 218 21193.60 41.39 42848.70 47803.57 2014-08-06 17:38:46.000 218 21193.61 41.38 42848.74 47803.61 2014-08-06 17:38:47.000 218 21193.64 41.32 42848.77 47803.63 2014-08-06 17:38:48.000 218 21193.67 41.26 42848.82 47803.65 2014-08-06 17:38:49.000 218 21193.69 41.22 42848.85 47803.75 2014-08-06 17:38:50.000 218 21193.72 41.20 42848.86 47803.75 2014-08-06 17:38:51.000 218 21193.74 41.16 42848.92 47803.80 2014-08-06 17:38:52.000 218 21193.71 41.15 42848.95 47803.85 2014-08-06 17:38:53.000 218 21193.72 41.18 42848.95 47803.83 2014-08-06 17:38:54.000 218 21193.67 41.21 42848.94 47803.83 2014-08-06 17:38:55.000 218 21193.65 41.20 42848.93 47803.81 2014-08-06 17:38:56.000 218 21193.67 41.18 42848.90 47803.81 2014-08-06 17:38:57.000 218 21193.66 41.18 42848.88 47803.80 2014-08-06 17:38:58.000 218 21193.60 41.19 42848.88 47803.77 2014-08-06 17:38:59.000 218 21193.54 41.17 42848.87 47803.74 2014-08-06 17:39:00.000 218 21193.51 41.17 42848.89 47803.74 2014-08-06 17:39:01.000 218 21193.52 41.19 42848.90 47803.69 2014-08-06 17:39:02.000 218 21193.53 41.20 42848.89 47803.73 2014-08-06 17:39:03.000 218 21193.51 41.21 42848.87 47803.71 2014-08-06 17:39:04.000 218 21193.51 41.21 42848.85 47803.70 2014-08-06 17:39:05.000 218 21193.49 41.21 42848.85 47803.69 2014-08-06 17:39:06.000 218 21193.45 41.21 42848.83 47803.68 2014-08-06 17:39:07.000 218 21193.40 41.26 42848.83 47803.68 2014-08-06 17:39:08.000 218 21193.38 41.33 42848.84 47803.65 2014-08-06 17:39:09.000 218 21193.34 41.39 42848.81 47803.63 2014-08-06 17:39:10.000 218 21193.34 41.45 42848.78 47803.57 2014-08-06 17:39:11.000 218 21193.34 41.50 42848.72 47803.53 2014-08-06 17:39:12.000 218 21193.33 41.51 42848.69 47803.48 2014-08-06 17:39:13.000 218 21193.31 41.54 42848.67 47803.45 2014-08-06 17:39:14.000 218 21193.32 41.53 42848.66 47803.44 2014-08-06 17:39:15.000 218 21193.31 41.53 42848.65 47803.40 2014-08-06 17:39:16.000 218 21193.29 41.56 42848.62 47803.39 2014-08-06 17:39:17.000 218 21193.28 41.57 42848.61 47803.38 2014-08-06 17:39:18.000 218 21193.31 41.59 42848.60 47803.34 2014-08-06 17:39:19.000 218 21193.29 41.59 42848.59 47803.34 2014-08-06 17:39:20.000 218 21193.26 41.61 42848.57 47803.33 2014-08-06 17:39:21.000 218 21193.28 41.63 42848.56 47803.30 2014-08-06 17:39:22.000 218 21193.28 41.65 42848.55 47803.28 2014-08-06 17:39:23.000 218 21193.28 41.69 42848.50 47803.28 2014-08-06 17:39:24.000 218 21193.31 41.74 42848.46 47803.23 2014-08-06 17:39:25.000 218 21193.31 41.75 42848.44 47803.25 2014-08-06 17:39:26.000 218 21193.32 41.76 42848.41 47803.21 2014-08-06 17:39:27.000 218 21193.28 41.77 42848.38 47803.21 2014-08-06 17:39:28.000 218 21193.26 41.79 42848.38 47803.16 2014-08-06 17:39:29.000 218 21193.23 41.77 42848.38 47803.15 2014-08-06 17:39:30.000 218 21193.25 41.77 42848.36 47803.13 2014-08-06 17:39:31.000 218 21193.23 41.77 42848.35 47803.12 2014-08-06 17:39:32.000 218 21193.19 41.78 42848.34 47803.12 2014-08-06 17:39:33.000 218 21193.19 41.78 42848.30 47803.07 2014-08-06 17:39:34.000 218 21193.18 41.80 42848.29 47803.05 2014-08-06 17:39:35.000 218 21193.16 41.80 42848.31 47803.03 2014-08-06 17:39:36.000 218 21193.12 41.79 42848.26 47803.00 2014-08-06 17:39:37.000 218 21193.13 41.81 42848.24 47803.00 2014-08-06 17:39:38.000 218 21193.13 41.81 42848.25 47802.98 2014-08-06 17:39:39.000 218 21193.15 41.74 42848.27 47802.99 2014-08-06 17:39:40.000 218 21193.16 41.68 42848.26 47802.98 2014-08-06 17:39:41.000 218 21193.15 41.68 42848.28 47802.99 2014-08-06 17:39:42.000 218 21193.14 41.65 42848.30 47803.01 2014-08-06 17:39:43.000 218 21193.15 41.65 42848.30 47803.00 2014-08-06 17:39:44.000 218 21193.16 41.64 42848.32 47803.05 2014-08-06 17:39:45.000 218 21193.14 41.63 42848.36 47803.02 2014-08-06 17:39:46.000 218 21193.12 41.64 42848.32 47803.03 2014-08-06 17:39:47.000 218 21193.13 41.66 42848.31 47803.03 2014-08-06 17:39:48.000 218 21193.12 41.67 42848.33 47803.03 2014-08-06 17:39:49.000 218 21193.11 41.65 42848.30 47803.00 2014-08-06 17:39:50.000 218 21193.12 41.64 42848.29 47803.01 2014-08-06 17:39:51.000 218 21193.10 41.64 42848.33 47803.00 2014-08-06 17:39:52.000 218 21193.10 41.70 42848.31 47802.98 2014-08-06 17:39:53.000 218 21193.06 41.74 42848.23 47802.99 2014-08-06 17:39:54.000 218 21193.03 41.79 42848.24 47802.94 2014-08-06 17:39:55.000 218 21192.99 41.81 42848.18 47802.88 2014-08-06 17:39:56.000 218 21192.98 41.81 42848.14 47802.83 2014-08-06 17:39:57.000 218 21192.95 41.80 42848.14 47802.80 2014-08-06 17:39:58.000 218 21192.96 41.75 42848.15 47802.79 2014-08-06 17:39:59.000 218 21192.93 41.71 42848.14 47802.76 2014-08-06 17:40:00.000 218 21192.93 41.71 42848.17 47802.77 2014-08-06 17:40:01.000 218 21192.90 41.69 42848.14 47802.78 2014-08-06 17:40:02.000 218 21192.92 41.66 42848.15 47802.78 2014-08-06 17:40:03.000 218 21192.91 41.64 42848.18 47802.79 2014-08-06 17:40:04.000 218 21192.94 41.63 42848.17 47802.79 2014-08-06 17:40:05.000 218 21192.93 41.66 42848.14 47802.79 2014-08-06 17:40:06.000 218 21192.94 41.63 42848.16 47802.80 2014-08-06 17:40:07.000 218 21192.93 41.60 42848.17 47802.82 2014-08-06 17:40:08.000 218 21192.91 41.59 42848.18 47802.80 2014-08-06 17:40:09.000 218 21192.92 41.58 42848.22 47802.82 2014-08-06 17:40:10.000 218 21192.88 41.61 42848.16 47802.82 2014-08-06 17:40:11.000 218 21192.90 41.62 42848.16 47802.80 2014-08-06 17:40:12.000 218 21192.90 41.64 42848.15 47802.77 2014-08-06 17:40:13.000 218 21192.92 41.65 42848.13 47802.76 2014-08-06 17:40:14.000 218 21192.91 41.63 42848.14 47802.77 2014-08-06 17:40:15.000 218 21192.92 41.63 42848.11 47802.76 2014-08-06 17:40:16.000 218 21192.93 41.62 42848.16 47802.75 2014-08-06 17:40:17.000 218 21192.90 41.59 42848.13 47802.76 2014-08-06 17:40:18.000 218 21192.87 41.59 42848.15 47802.75 2014-08-06 17:40:19.000 218 21192.86 41.58 42848.10 47802.74 2014-08-06 17:40:20.000 218 21192.83 41.57 42848.13 47802.75 2014-08-06 17:40:21.000 218 21192.83 41.58 42848.12 47802.73 2014-08-06 17:40:22.000 218 21192.81 41.55 42848.12 47802.72 2014-08-06 17:40:23.000 218 21192.79 41.52 42848.10 47802.69 2014-08-06 17:40:24.000 218 21192.78 41.50 42848.09 47802.69 2014-08-06 17:40:25.000 218 21192.73 41.49 42848.10 47802.69 2014-08-06 17:40:26.000 218 21192.69 41.47 42848.12 47802.66 2014-08-06 17:40:27.000 218 21192.64 41.45 42848.11 47802.66 2014-08-06 17:40:28.000 218 21192.58 41.43 42848.11 47802.64 2014-08-06 17:40:29.000 218 21192.56 41.42 42848.14 47802.65 2014-08-06 17:40:30.000 218 21192.58 41.43 42848.14 47802.63 2014-08-06 17:40:31.000 218 21192.58 41.42 42848.14 47802.65 2014-08-06 17:40:32.000 218 21192.59 41.43 42848.09 47802.63 2014-08-06 17:40:33.000 218 21192.56 41.44 42848.12 47802.63 2014-08-06 17:40:34.000 218 21192.51 41.43 42848.11 47802.61 2014-08-06 17:40:35.000 218 21192.50 41.43 42848.11 47802.60 2014-08-06 17:40:36.000 218 21192.52 41.41 42848.15 47802.58 2014-08-06 17:40:37.000 218 21192.53 41.43 42848.11 47802.60 2014-08-06 17:40:38.000 218 21192.57 41.46 42848.10 47802.58 2014-08-06 17:40:39.000 218 21192.59 41.47 42848.08 47802.61 2014-08-06 17:40:40.000 218 21192.57 41.47 42848.06 47802.58 2014-08-06 17:40:41.000 218 21192.57 41.48 42848.05 47802.54 2014-08-06 17:40:42.000 218 21192.60 41.49 42848.01 47802.53 2014-08-06 17:40:43.000 218 21192.59 41.46 42847.99 47802.53 2014-08-06 17:40:44.000 218 21192.56 41.45 42847.98 47802.53 2014-08-06 17:40:45.000 218 21192.57 41.44 42848.01 47802.50 2014-08-06 17:40:46.000 218 21192.61 41.43 42848.01 47802.51 2014-08-06 17:40:47.000 218 21192.57 41.43 42847.99 47802.49 2014-08-06 17:40:48.000 218 21192.58 41.42 42848.00 47802.51 2014-08-06 17:40:49.000 218 21192.58 41.43 42848.01 47802.51 2014-08-06 17:40:50.000 218 21192.63 41.41 42848.02 47802.48 2014-08-06 17:40:51.000 218 21192.65 41.42 42848.05 47802.51 2014-08-06 17:40:52.000 218 21192.63 41.42 42848.04 47802.54 2014-08-06 17:40:53.000 218 21192.64 41.39 42848.02 47802.55 2014-08-06 17:40:54.000 218 21192.65 41.37 42848.02 47802.54 2014-08-06 17:40:55.000 218 21192.62 41.35 42848.05 47802.55 2014-08-06 17:40:56.000 218 21192.63 41.35 42848.10 47802.55 2014-08-06 17:40:57.000 218 21192.64 41.34 42848.10 47802.58 2014-08-06 17:40:58.000 218 21192.65 41.36 42848.14 47802.59 2014-08-06 17:40:59.000 218 21192.65 41.39 42848.15 47802.59 2014-08-06 17:41:00.000 218 21192.63 41.41 42848.15 47802.60 2014-08-06 17:41:01.000 218 21192.59 41.46 42848.11 47802.58 2014-08-06 17:41:02.000 218 21192.58 41.44 42848.07 47802.54 2014-08-06 17:41:03.000 218 21192.55 41.43 42848.05 47802.53 2014-08-06 17:41:04.000 218 21192.55 41.41 42848.03 47802.51 2014-08-06 17:41:05.000 218 21192.54 41.39 42848.02 47802.48 2014-08-06 17:41:06.000 218 21192.54 41.37 42848.05 47802.50 2014-08-06 17:41:07.000 218 21192.52 41.36 42848.05 47802.51 2014-08-06 17:41:08.000 218 21192.52 41.35 42848.09 47802.51 2014-08-06 17:41:09.000 218 21192.50 41.35 42848.08 47802.51 2014-08-06 17:41:10.000 218 21192.49 41.31 42848.11 47802.54 2014-08-06 17:41:11.000 218 21192.50 41.30 42848.11 47802.54 2014-08-06 17:41:12.000 218 21192.49 41.28 42848.11 47802.55 2014-08-06 17:41:13.000 218 21192.47 41.30 42848.11 47802.53 2014-08-06 17:41:14.000 218 21192.49 41.32 42848.11 47802.55 2014-08-06 17:41:15.000 218 21192.49 41.34 42848.08 47802.55 2014-08-06 17:41:16.000 218 21192.51 41.33 42848.10 47802.56 2014-08-06 17:41:17.000 218 21192.51 41.34 42848.11 47802.55 2014-08-06 17:41:18.000 218 21192.52 41.29 42848.08 47802.54 2014-08-06 17:41:19.000 218 21192.48 41.23 42848.14 47802.55 2014-08-06 17:41:20.000 218 21192.46 41.22 42848.14 47802.53 2014-08-06 17:41:21.000 218 21192.46 41.23 42848.16 47802.56 2014-08-06 17:41:22.000 218 21192.46 41.22 42848.17 47802.57 2014-08-06 17:41:23.000 218 21192.44 41.23 42848.18 47802.56 2014-08-06 17:41:24.000 218 21192.44 41.24 42848.17 47802.57 2014-08-06 17:41:25.000 218 21192.46 41.25 42848.15 47802.57 2014-08-06 17:41:26.000 218 21192.47 41.26 42848.13 47802.54 2014-08-06 17:41:27.000 218 21192.47 41.26 42848.08 47802.55 2014-08-06 17:41:28.000 218 21192.46 41.26 42848.07 47802.52 2014-08-06 17:41:29.000 218 21192.49 41.24 42848.04 47802.53 2014-08-06 17:41:30.000 218 21192.48 41.16 42848.05 47802.52 2014-08-06 17:41:31.000 218 21192.45 41.07 42848.05 47802.49 2014-08-06 17:41:32.000 218 21192.43 41.00 42848.09 47802.50 2014-08-06 17:41:33.000 218 21192.45 40.94 42848.09 47802.52 2014-08-06 17:41:34.000 218 21192.42 40.90 42848.11 47802.52 2014-08-06 17:41:35.000 218 21192.39 40.84 42848.09 47802.49 2014-08-06 17:41:36.000 218 21192.36 40.77 42848.08 47802.48 2014-08-06 17:41:37.000 218 21192.38 40.71 42848.07 47802.47 2014-08-06 17:41:38.000 218 21192.39 40.62 42848.07 47802.44 2014-08-06 17:41:39.000 218 21192.38 40.59 42848.03 47802.41 2014-08-06 17:41:40.000 218 21192.36 40.58 42848.05 47802.42 2014-08-06 17:41:41.000 218 21192.33 40.56 42848.02 47802.42 2014-08-06 17:41:42.000 218 21192.33 40.53 42848.01 47802.37 2014-08-06 17:41:43.000 218 21192.30 40.56 42847.98 47802.37 2014-08-06 17:41:44.000 218 21192.24 40.65 42847.90 47802.34 2014-08-06 17:41:45.000 218 21192.21 40.72 42847.87 47802.26 2014-08-06 17:41:46.000 218 21192.15 40.77 42847.84 47802.17 2014-08-06 17:41:47.000 218 21192.11 40.80 42847.77 47802.09 2014-08-06 17:41:48.000 218 21192.11 40.82 42847.67 47802.03 2014-08-06 17:41:49.000 218 21192.06 40.82 42847.62 47801.97 2014-08-06 17:41:50.000 218 21192.09 40.80 42847.61 47801.92 2014-08-06 17:41:51.000 218 21192.12 40.76 42847.58 47801.91 2014-08-06 17:41:52.000 218 21192.10 40.74 42847.55 47801.90 2014-08-06 17:41:53.000 218 21192.14 40.69 42847.57 47801.89 2014-08-06 17:41:54.000 218 21192.17 40.62 42847.57 47801.92 2014-08-06 17:41:55.000 218 21192.18 40.57 42847.61 47801.94 2014-08-06 17:41:56.000 218 21192.17 40.53 42847.66 47801.99 2014-08-06 17:41:57.000 218 21192.16 40.47 42847.72 47802.02 2014-08-06 17:41:58.000 218 21192.14 40.40 42847.83 47802.09 2014-08-06 17:41:59.000 218 21192.14 40.37 42847.88 47802.12 2014-08-06 17:42:00.000 218 21192.17 40.37 42847.91 47802.19 2014-08-06 17:42:01.000 218 21192.19 40.40 42847.92 47802.25 2014-08-06 17:42:02.000 218 21192.18 40.40 42847.99 47802.30 2014-08-06 17:42:03.000 218 21192.19 40.42 42848.03 47802.31 2014-08-06 17:42:04.000 218 21192.23 40.45 42848.06 47802.36 2014-08-06 17:42:05.000 218 21192.27 40.49 42848.06 47802.39 2014-08-06 17:42:06.000 218 21192.27 40.53 42848.08 47802.40 2014-08-06 17:42:07.000 218 21192.28 40.56 42848.08 47802.40 2014-08-06 17:42:08.000 218 21192.29 40.53 42848.06 47802.42 2014-08-06 17:42:09.000 218 21192.32 40.54 42848.05 47802.45 2014-08-06 17:42:10.000 218 21192.31 40.57 42848.09 47802.46 2014-08-06 17:42:11.000 218 21192.34 40.58 42848.11 47802.46 2014-08-06 17:42:12.000 218 21192.35 40.58 42848.13 47802.50 2014-08-06 17:42:13.000 218 21192.39 40.54 42848.14 47802.52 2014-08-06 17:42:14.000 218 21192.39 40.50 42848.14 47802.55 2014-08-06 17:42:15.000 218 21192.40 40.44 42848.19 47802.57 2014-08-06 17:42:16.000 218 21192.42 40.40 42848.16 47802.58 2014-08-06 17:42:17.000 218 21192.41 40.40 42848.19 47802.59 2014-08-06 17:42:18.000 218 21192.40 40.38 42848.22 47802.61 2014-08-06 17:42:19.000 218 21192.44 40.34 42848.25 47802.62 2014-08-06 17:42:20.000 218 21192.43 40.33 42848.26 47802.66 2014-08-06 17:42:21.000 218 21192.41 40.38 42848.27 47802.67 2014-08-06 17:42:22.000 218 21192.39 40.43 42848.28 47802.69 2014-08-06 17:42:23.000 218 21192.41 40.47 42848.27 47802.68 2014-08-06 17:42:24.000 218 21192.40 40.50 42848.26 47802.69 2014-08-06 17:42:25.000 218 21192.41 40.52 42848.26 47802.69 2014-08-06 17:42:26.000 218 21192.43 40.54 42848.30 47802.69 2014-08-06 17:42:27.000 218 21192.41 40.53 42848.34 47802.71 2014-08-06 17:42:28.000 218 21192.41 40.57 42848.34 47802.70 2014-08-06 17:42:29.000 218 21192.41 40.60 42848.31 47802.70 2014-08-06 17:42:30.000 218 21192.44 40.58 42848.31 47802.69 2014-08-06 17:42:31.000 218 21192.46 40.57 42848.30 47802.71 2014-08-06 17:42:32.000 218 21192.48 40.55 42848.33 47802.71 2014-08-06 17:42:33.000 218 21192.47 40.59 42848.32 47802.71 2014-08-06 17:42:34.000 218 21192.50 40.62 42848.34 47802.74 2014-08-06 17:42:35.000 218 21192.48 40.62 42848.31 47802.75 2014-08-06 17:42:36.000 218 21192.48 40.63 42848.32 47802.72 2014-08-06 17:42:37.000 218 21192.47 40.61 42848.32 47802.71 2014-08-06 17:42:38.000 218 21192.46 40.58 42848.29 47802.72 2014-08-06 17:42:39.000 218 21192.48 40.55 42848.31 47802.70 2014-08-06 17:42:40.000 218 21192.50 40.51 42848.32 47802.74 2014-08-06 17:42:41.000 218 21192.52 40.49 42848.32 47802.75 2014-08-06 17:42:42.000 218 21192.50 40.46 42848.36 47802.78 2014-08-06 17:42:43.000 218 21192.48 40.44 42848.39 47802.79 2014-08-06 17:42:44.000 218 21192.47 40.42 42848.39 47802.80 2014-08-06 17:42:45.000 218 21192.46 40.38 42848.42 47802.81 2014-08-06 17:42:46.000 218 21192.49 40.36 42848.44 47802.82 2014-08-06 17:42:47.000 218 21192.52 40.34 42848.48 47802.86 2014-08-06 17:42:48.000 218 21192.49 40.33 42848.52 47802.90 2014-08-06 17:42:49.000 218 21192.50 40.29 42848.58 47802.92 2014-08-06 17:42:50.000 218 21192.44 40.26 42848.58 47802.93 2014-08-06 17:42:51.000 218 21192.43 40.21 42848.55 47802.90 2014-08-06 17:42:52.000 218 21192.42 40.19 42848.54 47802.89 2014-08-06 17:42:53.000 218 21192.40 40.21 42848.51 47802.86 2014-08-06 17:42:54.000 218 21192.35 40.21 42848.46 47802.84 2014-08-06 17:42:55.000 218 21192.33 40.22 42848.43 47802.82 2014-08-06 17:42:56.000 218 21192.31 40.25 42848.42 47802.75 2014-08-06 17:42:57.000 218 21192.29 40.23 42848.36 47802.73 2014-08-06 17:42:58.000 218 21192.30 40.23 42848.34 47802.69 2014-08-06 17:42:59.000 218 21192.32 40.27 42848.33 47802.67 2014-08-06 17:43:00.000 218 21192.34 40.28 42848.34 47802.65 2014-08-06 17:43:01.000 218 21192.36 40.29 42848.38 47802.68 2014-08-06 17:43:02.000 218 21192.36 40.31 42848.39 47802.71 2014-08-06 17:43:03.000 218 21192.33 40.35 42848.40 47802.72 2014-08-06 17:43:04.000 218 21192.36 40.39 42848.38 47802.74 2014-08-06 17:43:05.000 218 21192.41 40.39 42848.41 47802.74 2014-08-06 17:43:06.000 218 21192.44 40.34 42848.44 47802.79 2014-08-06 17:43:07.000 218 21192.46 40.31 42848.45 47802.80 2014-08-06 17:43:08.000 218 21192.48 40.30 42848.47 47802.86 2014-08-06 17:43:09.000 218 21192.57 40.29 42848.51 47802.91 2014-08-06 17:43:10.000 218 21192.61 40.28 42848.53 47802.93 2014-08-06 17:43:11.000 218 21192.66 40.27 42848.55 47802.99 2014-08-06 17:43:12.000 218 21192.71 40.27 42848.57 47803.01 2014-08-06 17:43:13.000 218 21192.73 40.27 42848.60 47803.03 2014-08-06 17:43:14.000 218 21192.70 40.25 42848.58 47803.07 2014-08-06 17:43:15.000 218 21192.70 40.24 42848.58 47803.03 2014-08-06 17:43:16.000 218 21192.73 40.21 42848.57 47803.04 2014-08-06 17:43:17.000 218 21192.72 40.20 42848.57 47803.04 2014-08-06 17:43:18.000 218 21192.71 40.18 42848.58 47803.05 2014-08-06 17:43:19.000 218 21192.73 40.17 42848.57 47803.03 2014-08-06 17:43:20.000 218 21192.68 40.15 42848.55 47803.04 2014-08-06 17:43:21.000 218 21192.66 40.15 42848.55 47803.01 2014-08-06 17:43:22.000 218 21192.65 40.17 42848.56 47803.02 2014-08-06 17:43:23.000 218 21192.62 40.16 42848.57 47803.03 2014-08-06 17:43:24.000 218 21192.57 40.15 42848.57 47803.02 2014-08-06 17:43:25.000 218 21192.51 40.21 42848.57 47802.98 2014-08-06 17:43:26.000 218 21192.50 40.23 42848.52 47802.97 2014-08-06 17:43:27.000 218 21192.50 40.25 42848.50 47802.93 2014-08-06 17:43:28.000 218 21192.51 40.27 42848.47 47802.90 2014-08-06 17:43:29.000 218 21192.50 40.29 42848.49 47802.89 2014-08-06 17:43:30.000 218 21192.47 40.27 42848.49 47802.86 2014-08-06 17:43:31.000 218 21192.43 40.34 42848.46 47802.83 2014-08-06 17:43:32.000 218 21192.41 40.41 42848.41 47802.79 2014-08-06 17:43:33.000 218 21192.39 40.46 42848.35 47802.75 2014-08-06 17:43:34.000 218 21192.38 40.49 42848.28 47802.70 2014-08-06 17:43:35.000 218 21192.42 40.48 42848.24 47802.65 2014-08-06 17:43:36.000 218 21192.45 40.47 42848.23 47802.63 2014-08-06 17:43:37.000 218 21192.46 40.47 42848.25 47802.66 2014-08-06 17:43:38.000 218 21192.49 40.44 42848.23 47802.63 2014-08-06 17:43:39.000 218 21192.47 40.42 42848.20 47802.64 2014-08-06 17:43:40.000 218 21192.39 40.43 42848.15 47802.63 2014-08-06 17:43:41.000 218 21192.32 40.49 42848.11 47802.56 2014-08-06 17:43:42.000 218 21192.29 40.56 42848.03 47802.46 2014-08-06 17:43:43.000 218 21192.29 40.62 42847.96 47802.40 2014-08-06 17:43:44.000 218 21192.28 40.62 42847.93 47802.32 2014-08-06 17:43:45.000 218 21192.28 40.63 42847.86 47802.27 2014-08-06 17:43:46.000 218 21192.27 40.64 42847.86 47802.24 2014-08-06 17:43:47.000 218 21192.26 40.68 42847.84 47802.22 2014-08-06 17:43:48.000 218 21192.26 40.69 42847.80 47802.19 2014-08-06 17:43:49.000 218 21192.27 40.66 42847.82 47802.16 2014-08-06 17:43:50.000 218 21192.26 40.57 42847.82 47802.15 2014-08-06 17:43:51.000 218 21192.30 40.49 42847.83 47802.17 2014-08-06 17:43:52.000 218 21192.30 40.43 42847.89 47802.21 2014-08-06 17:43:53.000 218 21192.37 40.33 42847.94 47802.26 2014-08-06 17:43:54.000 218 21192.37 40.24 42848.00 47802.32 2014-08-06 17:43:55.000 218 21192.37 40.17 42848.08 47802.40 2014-08-06 17:43:56.000 218 21192.37 40.11 42848.12 47802.44 2014-08-06 17:43:57.000 218 21192.40 40.07 42848.18 47802.52 2014-08-06 17:43:58.000 218 21192.43 40.08 42848.24 47802.57 2014-08-06 17:43:59.000 218 21192.47 40.06 42848.23 47802.59 2014-08-06 17:44:00.000 218 21192.51 40.05 42848.25 47802.64 2014-08-06 17:44:01.000 218 21192.50 40.03 42848.25 47802.64 2014-08-06 17:44:02.000 218 21192.52 40.03 42848.27 47802.70 2014-08-06 17:44:03.000 218 21192.55 40.00 42848.32 47802.72 2014-08-06 17:44:04.000 218 21192.51 39.97 42848.33 47802.73 2014-08-06 17:44:05.000 218 21192.51 39.97 42848.33 47802.75 2014-08-06 17:44:06.000 218 21192.54 39.92 42848.34 47802.76 2014-08-06 17:44:07.000 218 21192.54 39.91 42848.35 47802.77 2014-08-06 17:44:08.000 218 21192.54 39.92 42848.35 47802.77 2014-08-06 17:44:09.000 218 21192.54 39.94 42848.31 47802.78 2014-08-06 17:44:10.000 218 21192.55 39.93 42848.34 47802.76 2014-08-06 17:44:11.000 218 21192.53 39.92 42848.31 47802.74 2014-08-06 17:44:12.000 218 21192.51 39.92 42848.28 47802.75 2014-08-06 17:44:13.000 218 21192.51 39.91 42848.30 47802.71 2014-08-06 17:44:14.000 218 21192.48 39.87 42848.32 47802.72 2014-08-06 17:44:15.000 218 21192.49 39.85 42848.32 47802.69 2014-08-06 17:44:16.000 218 21192.44 39.81 42848.32 47802.70 2014-08-06 17:44:17.000 218 21192.43 39.79 42848.32 47802.68 2014-08-06 17:44:18.000 218 21192.43 39.78 42848.35 47802.69 2014-08-06 17:44:19.000 218 21192.44 39.78 42848.31 47802.67 2014-08-06 17:44:20.000 218 21192.41 39.75 42848.30 47802.66 2014-08-06 17:44:21.000 218 21192.39 39.72 42848.33 47802.66 2014-08-06 17:44:22.000 218 21192.41 39.70 42848.31 47802.66 2014-08-06 17:44:23.000 218 21192.36 39.69 42848.33 47802.65 2014-08-06 17:44:24.000 218 21192.33 39.62 42848.33 47802.65 2014-08-06 17:44:25.000 218 21192.32 39.58 42848.30 47802.62 2014-08-06 17:44:26.000 218 21192.26 39.57 42848.32 47802.62 2014-08-06 17:44:27.000 218 21192.27 39.55 42848.36 47802.63 2014-08-06 17:44:28.000 218 21192.28 39.53 42848.37 47802.62 2014-08-06 17:44:29.000 218 21192.25 39.54 42848.34 47802.63 2014-08-06 17:44:30.000 218 21192.21 39.57 42848.36 47802.61 2014-08-06 17:44:31.000 218 21192.22 39.61 42848.34 47802.60 2014-08-06 17:44:32.000 218 21192.19 39.62 42848.26 47802.55 2014-08-06 17:44:33.000 218 21192.19 39.60 42848.25 47802.52 2014-08-06 17:44:34.000 218 21192.19 39.56 42848.20 47802.50 2014-08-06 17:44:35.000 218 21192.24 39.55 42848.23 47802.50 2014-08-06 17:44:36.000 218 21192.25 39.53 42848.24 47802.50 2014-08-06 17:44:37.000 218 21192.23 39.53 42848.23 47802.53 2014-08-06 17:44:38.000 218 21192.24 39.50 42848.21 47802.54 2014-08-06 17:44:39.000 218 21192.28 39.44 42848.24 47802.56 2014-08-06 17:44:40.000 218 21192.32 39.45 42848.24 47802.57 2014-08-06 17:44:41.000 218 21192.30 39.45 42848.27 47802.58 2014-08-06 17:44:42.000 218 21192.29 39.44 42848.27 47802.60 2014-08-06 17:44:43.000 218 21192.21 39.49 42848.26 47802.60 2014-08-06 17:44:44.000 218 21192.21 39.53 42848.26 47802.59 2014-08-06 17:44:45.000 218 21192.24 39.54 42848.19 47802.53 2014-08-06 17:44:46.000 218 21192.24 39.56 42848.15 47802.51 2014-08-06 17:44:47.000 218 21192.20 39.56 42848.15 47802.49 2014-08-06 17:44:48.000 218 21192.18 39.55 42848.14 47802.47 2014-08-06 17:44:49.000 218 21192.16 39.55 42848.14 47802.43 2014-08-06 17:44:50.000 218 21192.11 39.56 42848.14 47802.42 2014-08-06 17:44:51.000 218 21192.05 39.57 42848.11 47802.41 2014-08-06 17:44:52.000 218 21192.05 39.59 42848.10 47802.39 2014-08-06 17:44:53.000 218 21192.04 39.58 42848.11 47802.35 2014-08-06 17:44:54.000 218 21192.03 39.61 42848.09 47802.36 2014-08-06 17:44:55.000 218 21192.07 39.69 42848.06 47802.36 2014-08-06 17:44:56.000 218 21192.06 39.70 42848.05 47802.34 2014-08-06 17:44:57.000 218 21192.07 39.71 42848.05 47802.32 2014-08-06 17:44:58.000 218 21192.07 39.74 42848.02 47802.31 2014-08-06 17:44:59.000 218 21192.08 39.79 42848.03 47802.28 2014-08-06 17:45:00.000 218 21192.11 39.78 42848.02 47802.25 2014-08-06 17:45:01.000 218 21192.10 39.76 42848.05 47802.29 2014-08-06 17:45:02.000 218 21192.09 39.73 42848.01 47802.28 2014-08-06 17:45:03.000 218 21192.08 39.70 42848.03 47802.31 2014-08-06 17:45:04.000 218 21192.08 39.68 42848.08 47802.29 2014-08-06 17:45:05.000 218 21192.05 39.67 42848.05 47802.30 2014-08-06 17:45:06.000 218 21192.02 39.62 42848.09 47802.32 2014-08-06 17:45:07.000 218 21192.00 39.54 42848.08 47802.29 2014-08-06 17:45:08.000 218 21192.03 39.44 42848.10 47802.31 2014-08-06 17:45:09.000 218 21192.09 39.34 42848.12 47802.32 2014-08-06 17:45:10.000 218 21192.14 39.32 42848.19 47802.42 2014-08-06 17:45:11.000 218 21192.17 39.32 42848.25 47802.46 2014-08-06 17:45:12.000 218 21192.19 39.32 42848.26 47802.53 2014-08-06 17:45:13.000 218 21192.21 39.29 42848.32 47802.56 2014-08-06 17:45:14.000 218 21192.22 39.23 42848.32 47802.58 2014-08-06 17:45:15.000 218 21192.21 39.18 42848.35 47802.60 2014-08-06 17:45:16.000 218 21192.24 39.15 42848.36 47802.63 2014-08-06 17:45:17.000 218 21192.25 39.13 42848.39 47802.66 2014-08-06 17:45:18.000 218 21192.27 39.09 42848.41 47802.70 2014-08-06 17:45:19.000 218 21192.30 39.09 42848.45 47802.74 2014-08-06 17:45:20.000 218 21192.34 39.08 42848.47 47802.77 2014-08-06 17:45:21.000 218 21192.31 39.08 42848.47 47802.77 2014-08-06 17:45:22.000 218 21192.30 39.07 42848.48 47802.79 2014-08-06 17:45:23.000 218 21192.30 39.07 42848.51 47802.81 2014-08-06 17:45:24.000 218 21192.32 39.06 42848.51 47802.82 2014-08-06 17:45:25.000 218 21192.29 39.07 42848.50 47802.80 2014-08-06 17:45:26.000 218 21192.27 39.08 42848.49 47802.83 2014-08-06 17:45:27.000 218 21192.22 39.12 42848.49 47802.78 2014-08-06 17:45:28.000 218 21192.21 39.15 42848.46 47802.73 2014-08-06 17:45:29.000 218 21192.19 39.15 42848.44 47802.73 2014-08-06 17:45:30.000 218 21192.20 39.16 42848.41 47802.68 2014-08-06 17:45:31.000 218 21192.19 39.18 42848.40 47802.68 2014-08-06 17:45:32.000 218 21192.18 39.16 42848.38 47802.68 2014-08-06 17:45:33.000 218 21192.16 39.17 42848.37 47802.64 2014-08-06 17:45:34.000 218 21192.18 39.14 42848.35 47802.64 2014-08-06 17:45:35.000 218 21192.17 39.16 42848.37 47802.61 2014-08-06 17:45:36.000 218 21192.18 39.16 42848.33 47802.62 2014-08-06 17:45:37.000 218 21192.17 39.17 42848.32 47802.60 2014-08-06 17:45:38.000 218 21192.16 39.16 42848.28 47802.57 2014-08-06 17:45:39.000 218 21192.12 39.13 42848.32 47802.55 2014-08-06 17:45:40.000 218 21192.12 39.12 42848.29 47802.56 2014-08-06 17:45:41.000 218 21192.08 39.15 42848.29 47802.57 2014-08-06 17:45:42.000 218 21192.03 39.20 42848.28 47802.52 2014-08-06 17:45:43.000 218 21192.02 39.25 42848.28 47802.49 2014-08-06 17:45:44.000 218 21191.97 39.27 42848.24 47802.45 2014-08-06 17:45:45.000 218 21192.00 39.29 42848.21 47802.44 2014-08-06 17:45:46.000 218 21191.98 39.31 42848.19 47802.42 2014-08-06 17:45:47.000 218 21191.96 39.32 42848.19 47802.42 2014-08-06 17:45:48.000 218 21191.92 39.37 42848.21 47802.39 2014-08-06 17:45:49.000 218 21191.92 39.39 42848.20 47802.39 2014-08-06 17:45:50.000 218 21191.87 39.43 42848.16 47802.37 2014-08-06 17:45:51.000 218 21191.81 39.50 42848.13 47802.31 2014-08-06 17:45:52.000 218 21191.75 39.53 42848.11 47802.28 2014-08-06 17:45:53.000 218 21191.65 39.55 42848.06 47802.18 2014-08-06 17:45:54.000 218 21191.54 39.59 42848.01 47802.12 2014-08-06 17:45:55.000 218 21191.48 39.62 42848.02 47802.04 2014-08-06 17:45:56.000 218 21191.45 39.66 42848.00 47802.02 2014-08-06 17:45:57.000 218 21191.41 39.73 42847.94 47801.95 2014-08-06 17:45:58.000 218 21191.41 39.76 42847.92 47801.90 2014-08-06 17:45:59.000 218 21191.40 39.76 42847.87 47801.86 2014-08-06 17:46:00.000 218 21191.39 39.77 42847.82 47801.80 2014-08-06 17:46:01.000 218 21191.36 39.71 42847.83 47801.78 2014-08-06 17:46:02.000 218 21191.32 39.67 42847.81 47801.76 2014-08-06 17:46:03.000 218 21191.28 39.68 42847.79 47801.73 2014-08-06 17:46:04.000 218 21191.27 39.70 42847.73 47801.72 2014-08-06 17:46:05.000 218 21191.26 39.71 42847.72 47801.66 2014-08-06 17:46:06.000 218 21191.25 39.71 42847.68 47801.67 2014-08-06 17:46:07.000 218 21191.25 39.73 42847.67 47801.63 2014-08-06 17:46:08.000 218 21191.24 39.75 42847.65 47801.61 2014-08-06 17:46:09.000 218 21191.24 39.76 42847.63 47801.57 2014-08-06 17:46:10.000 218 21191.22 39.75 42847.63 47801.55 2014-08-06 17:46:11.000 218 21191.19 39.70 42847.64 47801.53 2014-08-06 17:46:12.000 218 21191.16 39.66 42847.61 47801.55 2014-08-06 17:46:13.000 218 21191.14 39.65 42847.65 47801.55 2014-08-06 17:46:14.000 218 21191.13 39.65 42847.66 47801.55 2014-08-06 17:46:15.000 218 21191.05 39.66 42847.67 47801.55 2014-08-06 17:46:16.000 218 21191.05 39.68 42847.66 47801.54 2014-08-06 17:46:17.000 218 21191.05 39.69 42847.67 47801.54 2014-08-06 17:46:18.000 218 21191.03 39.68 42847.62 47801.48 2014-08-06 17:46:19.000 218 21191.00 39.70 42847.60 47801.48 2014-08-06 17:46:20.000 218 21190.97 39.70 42847.59 47801.43 2014-08-06 17:46:21.000 218 21190.99 39.69 42847.60 47801.41 2014-08-06 17:46:22.000 218 21191.01 39.66 42847.57 47801.43 2014-08-06 17:46:23.000 218 21191.05 39.64 42847.57 47801.42 2014-08-06 17:46:24.000 218 21191.01 39.65 42847.55 47801.41 2014-08-06 17:46:25.000 218 21190.98 39.65 42847.53 47801.40 2014-08-06 17:46:26.000 218 21190.97 39.67 42847.54 47801.35 2014-08-06 17:46:27.000 218 21190.96 39.69 42847.53 47801.37 2014-08-06 17:46:28.000 218 21191.00 39.65 42847.51 47801.34 2014-08-06 17:46:29.000 218 21191.02 39.61 42847.56 47801.37 2014-08-06 17:46:30.000 218 21191.00 39.57 42847.56 47801.39 2014-08-06 17:46:31.000 218 21190.96 39.54 42847.57 47801.40 2014-08-06 17:46:32.000 218 21190.96 39.56 42847.59 47801.42 2014-08-06 17:46:33.000 218 21190.96 39.56 42847.63 47801.41 2014-08-06 17:46:34.000 218 21190.93 39.58 42847.64 47801.44 2014-08-06 17:46:35.000 218 21190.95 39.58 42847.66 47801.43 2014-08-06 17:46:36.000 218 21190.94 39.58 42847.69 47801.45 2014-08-06 17:46:37.000 218 21190.94 39.60 42847.68 47801.51 2014-08-06 17:46:38.000 218 21190.93 39.62 42847.72 47801.50 2014-08-06 17:46:39.000 218 21190.91 39.64 42847.73 47801.52 2014-08-06 17:46:40.000 218 21190.91 39.65 42847.76 47801.52 2014-08-06 17:46:41.000 218 21190.91 39.63 42847.78 47801.55 2014-08-06 17:46:42.000 218 21190.93 39.56 42847.82 47801.56 2014-08-06 17:46:43.000 218 21190.94 39.49 42847.86 47801.61 2014-08-06 17:46:44.000 218 21190.94 39.44 42847.93 47801.65 2014-08-06 17:46:45.000 218 21190.94 39.41 42847.99 47801.72 2014-08-06 17:46:46.000 218 21190.93 39.39 42848.04 47801.74 2014-08-06 17:46:47.000 218 21190.90 39.40 42848.05 47801.78 2014-08-06 17:46:48.000 218 21190.88 39.45 42848.06 47801.80 2014-08-06 17:46:49.000 218 21190.92 39.47 42848.07 47801.80 2014-08-06 17:46:50.000 218 21190.96 39.52 42848.03 47801.81 2014-08-06 17:46:51.000 218 21190.93 39.54 42848.03 47801.77 2014-08-06 17:46:52.000 218 21190.91 39.52 42847.97 47801.78 2014-08-06 17:46:53.000 218 21190.91 39.50 42847.93 47801.73 2014-08-06 17:46:54.000 218 21190.95 39.48 42847.92 47801.74 2014-08-06 17:46:55.000 218 21190.93 39.43 42847.94 47801.68 2014-08-06 17:46:56.000 218 21190.95 39.40 42847.91 47801.71 2014-08-06 17:46:57.000 218 21190.96 39.36 42847.94 47801.73 2014-08-06 17:46:58.000 218 21190.90 39.38 42847.95 47801.71 2014-08-06 17:46:59.000 218 21190.89 39.39 42847.92 47801.71 2014-08-06 17:47:00.000 218 21190.88 39.36 42847.95 47801.68 2014-08-06 17:47:01.000 218 21190.89 39.32 42847.95 47801.67 2014-08-06 17:47:02.000 218 21190.90 39.26 42847.94 47801.66 2014-08-06 17:47:03.000 218 21190.89 39.22 42847.93 47801.68 2014-08-06 17:47:04.000 218 21190.91 39.18 42847.97 47801.69 2014-08-06 17:47:05.000 218 21190.94 39.19 42847.96 47801.70 2014-08-06 17:47:06.000 218 21190.97 39.21 42847.93 47801.71 2014-08-06 17:47:07.000 218 21190.95 39.21 42847.93 47801.71 2014-08-06 17:47:08.000 218 21190.93 39.22 42847.91 47801.72 2014-08-06 17:47:09.000 218 21190.90 39.16 42847.94 47801.71 2014-08-06 17:47:10.000 218 21190.98 39.13 42847.96 47801.70 2014-08-06 17:47:11.000 218 21190.98 39.07 42847.99 47801.74 2014-08-06 17:47:12.000 218 21190.98 38.99 42848.03 47801.75 2014-08-06 17:47:13.000 218 21190.98 38.95 42848.12 47801.81 2014-08-06 17:47:14.000 218 21190.99 38.91 42848.16 47801.87 2014-08-06 17:47:15.000 218 21190.95 38.82 42848.22 47801.89 2014-08-06 17:47:16.000 218 21190.93 38.74 42848.29 47801.96 2014-08-06 17:47:17.000 218 21190.89 38.66 42848.34 47801.98 2014-08-06 17:47:18.000 218 21190.80 38.61 42848.37 47802.03 2014-08-06 17:47:19.000 218 21190.71 38.59 42848.40 47802.03 2014-08-06 17:47:20.000 218 21190.63 38.57 42848.42 47802.01 2014-08-06 17:47:21.000 218 21190.58 38.54 42848.39 47801.96 2014-08-06 17:47:22.000 218 21190.52 38.49 42848.39 47801.95 2014-08-06 17:47:23.000 218 21190.48 38.45 42848.42 47801.96 2014-08-06 17:47:24.000 218 21190.42 38.35 42848.46 47801.93 2014-08-06 17:47:25.000 218 21190.39 38.28 42848.44 47801.92 2014-08-06 17:47:26.000 218 21190.33 38.25 42848.49 47801.95 2014-08-06 17:47:27.000 218 21190.29 38.28 42848.49 47801.91 2014-08-06 17:47:28.000 218 21190.26 38.27 42848.47 47801.92 2014-08-06 17:47:29.000 218 21190.27 38.24 42848.48 47801.88 2014-08-06 17:47:30.000 218 21190.27 38.24 42848.48 47801.88 2014-08-06 17:47:31.000 218 21190.22 38.30 42848.46 47801.90 2014-08-06 17:47:32.000 218 21190.21 38.31 42848.45 47801.90 2014-08-06 17:47:33.000 218 21190.17 38.39 42848.40 47801.84 2014-08-06 17:47:34.000 218 21190.17 38.40 42848.41 47801.79 2014-08-06 17:47:35.000 218 21190.14 38.43 42848.40 47801.75 2014-08-06 17:47:36.000 218 21190.12 38.44 42848.34 47801.74 2014-08-06 17:47:37.000 218 21190.10 38.43 42848.31 47801.72 2014-08-06 17:47:38.000 218 21190.13 38.45 42848.34 47801.73 2014-08-06 17:47:39.000 218 21190.13 38.45 42848.35 47801.74 2014-08-06 17:47:40.000 218 21190.16 38.46 42848.40 47801.72 2014-08-06 17:47:41.000 218 21190.26 38.46 42848.40 47801.76 2014-08-06 17:47:42.000 218 21190.36 38.43 42848.43 47801.81 2014-08-06 17:47:43.000 218 21190.43 38.42 42848.47 47801.86 2014-08-06 17:47:44.000 218 21190.49 38.42 42848.51 47801.97 2014-08-06 17:47:45.000 218 21190.57 38.45 42848.54 47802.01 2014-08-06 17:47:46.000 218 21190.60 38.48 42848.56 47802.05 2014-08-06 17:47:47.000 218 21190.65 38.55 42848.56 47802.09 2014-08-06 17:47:48.000 218 21190.69 38.64 42848.57 47802.11 2014-08-06 17:47:49.000 218 21190.73 38.72 42848.50 47802.10 2014-08-06 17:47:50.000 218 21190.75 38.80 42848.42 47802.08 2014-08-06 17:47:51.000 218 21190.73 38.84 42848.35 47802.04 2014-08-06 17:47:52.000 218 21190.72 38.88 42848.30 47802.00 2014-08-06 17:47:53.000 218 21190.69 38.88 42848.31 47801.96 2014-08-06 17:47:54.000 218 21190.67 38.89 42848.30 47801.90 2014-08-06 17:47:55.000 218 21190.66 38.92 42848.29 47801.89 2014-08-06 17:47:56.000 218 21190.67 38.97 42848.25 47801.87 2014-08-06 17:47:57.000 218 21190.63 39.00 42848.22 47801.84 2014-08-06 17:47:58.000 218 21190.60 39.01 42848.20 47801.78 2014-08-06 17:47:59.000 218 21190.61 38.98 42848.14 47801.74 2014-08-06 17:48:00.000 218 21190.57 38.98 42848.15 47801.72 2014-08-06 17:48:01.000 218 21190.58 38.97 42848.13 47801.70 2014-08-06 17:48:02.000 218 21190.59 38.95 42848.13 47801.71 2014-08-06 17:48:03.000 218 21190.55 38.96 42848.12 47801.71 2014-08-06 17:48:04.000 218 21190.54 38.94 42848.14 47801.70 2014-08-06 17:48:05.000 218 21190.56 38.90 42848.16 47801.71 2014-08-06 17:48:06.000 218 21190.57 38.86 42848.15 47801.72 2014-08-06 17:48:07.000 218 21190.60 38.84 42848.18 47801.72 2014-08-06 17:48:08.000 218 21190.62 38.82 42848.20 47801.75 2014-08-06 17:48:09.000 218 21190.60 38.80 42848.20 47801.76 2014-08-06 17:48:10.000 218 21190.65 38.77 42848.19 47801.78 2014-08-06 17:48:11.000 218 21190.64 38.75 42848.20 47801.81 2014-08-06 17:48:12.000 218 21190.62 38.73 42848.21 47801.81 2014-08-06 17:48:13.000 218 21190.61 38.76 42848.22 47801.82 2014-08-06 17:48:14.000 218 21190.62 38.76 42848.25 47801.82 2014-08-06 17:48:15.000 218 21190.59 38.76 42848.21 47801.82 2014-08-06 17:48:16.000 218 21190.58 38.74 42848.17 47801.79 2014-08-06 17:48:17.000 218 21190.61 38.73 42848.18 47801.79 2014-08-06 17:48:18.000 218 21190.60 38.71 42848.18 47801.76 2014-08-06 17:48:19.000 218 21190.56 38.72 42848.23 47801.79 2014-08-06 17:48:20.000 218 21190.56 38.71 42848.22 47801.76 2014-08-06 17:48:21.000 218 21190.58 38.72 42848.18 47801.78 2014-08-06 17:48:22.000 218 21190.60 38.78 42848.17 47801.76 2014-08-06 17:48:23.000 218 21190.64 38.80 42848.14 47801.77 2014-08-06 17:48:24.000 218 21190.66 38.83 42848.14 47801.74 2014-08-06 17:48:25.000 218 21190.61 38.84 42848.12 47801.74 2014-08-06 17:48:26.000 218 21190.59 38.82 42848.14 47801.72 2014-08-06 17:48:27.000 218 21190.61 38.83 42848.12 47801.71 2014-08-06 17:48:28.000 218 21190.63 38.83 42848.14 47801.70 2014-08-06 17:48:29.000 218 21190.60 38.84 42848.13 47801.73 2014-08-06 17:48:30.000 218 21190.63 38.87 42848.11 47801.72 2014-08-06 17:48:31.000 218 21190.64 38.86 42848.07 47801.75 2014-08-06 17:48:32.000 218 21190.65 38.86 42848.10 47801.74 2014-08-06 17:48:33.000 218 21190.63 38.91 42848.11 47801.71 2014-08-06 17:48:34.000 218 21190.60 38.96 42848.08 47801.71 2014-08-06 17:48:35.000 218 21190.57 39.01 42848.04 47801.68 2014-08-06 17:48:36.000 218 21190.51 39.04 42848.01 47801.62 2014-08-06 17:48:37.000 218 21190.45 39.07 42847.98 47801.59 2014-08-06 17:48:38.000 218 21190.45 39.07 42847.96 47801.53 2014-08-06 17:48:39.000 218 21190.44 39.07 42847.92 47801.51 2014-08-06 17:48:40.000 218 21190.44 39.10 42847.87 47801.45 2014-08-06 17:48:41.000 218 21190.44 39.10 42847.87 47801.45 2014-08-06 17:48:42.000 218 21190.41 39.08 42847.90 47801.45 2014-08-06 17:48:43.000 218 21190.37 39.03 42847.94 47801.44 2014-08-06 17:48:44.000 218 21190.29 38.99 42847.97 47801.43 2014-08-06 17:48:45.000 218 21190.23 39.00 42848.00 47801.43 2014-08-06 17:48:46.000 218 21190.22 39.06 42848.02 47801.42 2014-08-06 17:48:47.000 218 21190.25 39.12 42848.02 47801.41 2014-08-06 17:48:48.000 218 21190.26 39.16 42847.98 47801.41 2014-08-06 17:48:49.000 218 21190.29 39.17 42847.93 47801.38 2014-08-06 17:48:50.000 218 21190.28 39.18 42847.91 47801.38 2014-08-06 17:48:51.000 218 21190.26 39.18 42847.90 47801.40 2014-08-06 17:48:52.000 218 21190.25 39.22 42847.87 47801.34 2014-08-06 17:48:53.000 218 21190.26 39.23 42847.83 47801.33 2014-08-06 17:48:54.000 218 21190.25 39.24 42847.81 47801.32 2014-08-06 17:48:55.000 218 21190.23 39.26 42847.82 47801.32 2014-08-06 17:48:56.000 218 21190.19 39.30 42847.80 47801.26 2014-08-06 17:48:57.000 218 21190.15 39.30 42847.78 47801.23 2014-08-06 17:48:58.000 218 21190.13 39.29 42847.74 47801.20 2014-08-06 17:48:59.000 218 21190.09 39.30 42847.74 47801.17 2014-08-06 17:49:00.000 218 21190.05 39.31 42847.73 47801.16 2014-08-06 17:49:01.000 218 21190.03 39.35 42847.71 47801.11 2014-08-06 17:49:02.000 218 21190.00 39.41 42847.66 47801.12 2014-08-06 17:49:03.000 218 21189.98 39.46 42847.60 47801.03 2014-08-06 17:49:04.000 218 21189.95 39.50 42847.56 47800.96 2014-08-06 17:49:05.000 218 21189.90 39.52 42847.51 47800.94 2014-08-06 17:49:06.000 218 21189.83 39.51 42847.46 47800.87 2014-08-06 17:49:07.000 218 21189.81 39.51 42847.44 47800.83 2014-08-06 17:49:08.000 218 21189.80 39.50 42847.44 47800.80 2014-08-06 17:49:09.000 218 21189.80 39.46 42847.47 47800.80 2014-08-06 17:49:10.000 218 21189.78 39.44 42847.49 47800.81 2014-08-06 17:49:11.000 218 21189.79 39.39 42847.49 47800.80 2014-08-06 17:49:12.000 218 21189.76 39.36 42847.53 47800.81 2014-08-06 17:49:13.000 218 21189.75 39.32 42847.55 47800.81 2014-08-06 17:49:14.000 218 21189.75 39.29 42847.56 47800.84 2014-08-06 17:49:15.000 218 21189.73 39.34 42847.57 47800.87 2014-08-06 17:49:16.000 218 21189.72 39.39 42847.56 47800.85 2014-08-06 17:49:17.000 218 21189.73 39.41 42847.54 47800.85 2014-08-06 17:49:18.000 218 21189.74 39.40 42847.52 47800.82 2014-08-06 17:49:19.000 218 21189.73 39.38 42847.50 47800.80 2014-08-06 17:49:20.000 218 21189.72 39.39 42847.50 47800.79 2014-08-06 17:49:21.000 218 21189.69 39.36 42847.51 47800.77 2014-08-06 17:49:22.000 218 21189.68 39.34 42847.47 47800.77 2014-08-06 17:49:23.000 218 21189.73 39.29 42847.45 47800.78 2014-08-06 17:49:24.000 218 21189.78 39.23 42847.51 47800.80 2014-08-06 17:49:25.000 218 21189.82 39.19 42847.54 47800.85 2014-08-06 17:49:26.000 218 21189.82 39.15 42847.58 47800.87 2014-08-06 17:49:27.000 218 21189.83 39.15 42847.58 47800.90 2014-08-06 17:49:28.000 218 21189.85 39.14 42847.59 47800.90 2014-08-06 17:49:29.000 218 21189.91 39.13 42847.61 47800.91 2014-08-06 17:49:30.000 218 21189.87 39.15 42847.60 47800.93 2014-08-06 17:49:31.000 218 21189.87 39.19 42847.58 47800.96 2014-08-06 17:49:32.000 218 21189.90 39.16 42847.58 47800.95 2014-08-06 17:49:33.000 218 21189.90 39.16 42847.61 47800.94 2014-08-06 17:49:34.000 218 21189.91 39.17 42847.62 47800.94 2014-08-06 17:49:35.000 218 21189.89 39.18 42847.63 47800.95 2014-08-06 17:49:36.000 218 21189.87 39.24 42847.63 47800.96 2014-08-06 17:49:37.000 218 21189.85 39.29 42847.59 47800.92 2014-08-06 17:49:38.000 218 21189.83 39.30 42847.58 47800.90 2014-08-06 17:49:39.000 218 21189.80 39.34 42847.58 47800.87 2014-08-06 17:49:40.000 218 21189.79 39.35 42847.56 47800.85 2014-08-06 17:49:41.000 218 21189.79 39.35 42847.57 47800.88 2014-08-06 17:49:42.000 218 21189.79 39.36 42847.61 47800.88 2014-08-06 17:49:43.000 218 21189.78 39.37 42847.59 47800.85 2014-08-06 17:49:44.000 218 21189.76 39.39 42847.56 47800.87 2014-08-06 17:49:45.000 218 21189.77 39.39 42847.57 47800.86 2014-08-06 17:49:46.000 218 21189.75 39.40 42847.64 47800.86 2014-08-06 17:49:47.000 218 21189.80 39.34 42847.62 47800.89 2014-08-06 17:49:48.000 218 21189.81 39.30 42847.62 47800.91 2014-08-06 17:49:49.000 218 21189.80 39.31 42847.63 47800.89 2014-08-06 17:49:50.000 218 21189.80 39.32 42847.68 47800.92 2014-08-06 17:49:51.000 218 21189.79 39.35 42847.67 47800.93 2014-08-06 17:49:52.000 218 21189.73 39.38 42847.67 47800.94 2014-08-06 17:49:53.000 218 21189.76 39.39 42847.66 47800.94 2014-08-06 17:49:54.000 218 21189.73 39.44 42847.63 47800.92 2014-08-06 17:49:55.000 218 21189.70 39.45 42847.65 47800.92 2014-08-06 17:49:56.000 218 21189.66 39.45 42847.69 47800.90 2014-08-06 17:49:57.000 218 21189.67 39.44 42847.72 47800.87 2014-08-06 17:49:58.000 218 21189.66 39.43 42847.66 47800.89 2014-08-06 17:49:59.000 218 21189.62 39.41 42847.64 47800.87 2014-08-06 17:50:00.000 218 21189.61 39.42 42847.64 47800.91 2014-08-06 17:50:01.000 218 21189.64 39.42 42847.64 47800.90 2014-08-06 17:50:02.000 218 21189.72 39.41 42847.67 47800.89 2014-08-06 17:50:03.000 218 21189.74 39.38 42847.67 47800.90 2014-08-06 17:50:04.000 218 21189.78 39.34 42847.71 47800.93 2014-08-06 17:50:05.000 218 21189.81 39.34 42847.71 47800.96 2014-08-06 17:50:06.000 218 21189.83 39.35 42847.72 47800.97 2014-08-06 17:50:07.000 218 21189.85 39.39 42847.70 47801.02 2014-08-06 17:50:08.000 218 21189.85 39.45 42847.68 47800.99 2014-08-06 17:50:09.000 218 21189.83 39.50 42847.64 47800.97 2014-08-06 17:50:10.000 218 21189.80 39.53 42847.61 47800.92 2014-08-06 17:50:11.000 218 21189.81 39.49 42847.60 47800.90 2014-08-06 17:50:12.000 218 21189.80 39.48 42847.56 47800.86 2014-08-06 17:50:13.000 218 21189.78 39.44 42847.57 47800.88 2014-08-06 17:50:14.000 218 21189.76 39.42 42847.57 47800.86 2014-08-06 17:50:15.000 218 21189.73 39.38 42847.60 47800.86 2014-08-06 17:50:16.000 218 21189.66 39.33 42847.62 47800.87 2014-08-06 17:50:17.000 218 21189.62 39.35 42847.63 47800.85 2014-08-06 17:50:18.000 218 21189.63 39.32 42847.66 47800.86 2014-08-06 17:50:19.000 218 21189.64 39.31 42847.62 47800.86 2014-08-06 17:50:20.000 218 21189.64 39.31 42847.61 47800.86 2014-08-06 17:50:21.000 218 21189.63 39.25 42847.62 47800.86 2014-08-06 17:50:22.000 218 21189.67 39.23 42847.65 47800.87 2014-08-06 17:50:23.000 218 21189.67 39.21 42847.69 47800.90 2014-08-06 17:50:24.000 218 21189.67 39.20 42847.71 47800.91 2014-08-06 17:50:25.000 218 21189.67 39.20 42847.69 47800.89 2014-08-06 17:50:26.000 218 21189.64 39.17 42847.72 47800.93 2014-08-06 17:50:27.000 218 21189.61 39.15 42847.75 47800.94 2014-08-06 17:50:28.000 218 21189.61 39.13 42847.72 47800.94 2014-08-06 17:50:29.000 218 21189.58 39.09 42847.74 47800.93 2014-08-06 17:50:30.000 218 21189.58 39.04 42847.71 47800.94 2014-08-06 17:50:31.000 218 21189.57 39.00 42847.71 47800.94 2014-08-06 17:50:32.000 218 21189.59 38.94 42847.75 47800.90 2014-08-06 17:50:33.000 218 21189.57 38.90 42847.72 47800.93 2014-08-06 17:50:34.000 218 21189.53 38.84 42847.73 47800.90 2014-08-06 17:50:35.000 218 21189.53 38.83 42847.73 47800.90 2014-08-06 17:50:36.000 218 21189.53 38.81 42847.69 47800.88 2014-08-06 17:50:37.000 218 21189.50 38.78 42847.69 47800.88 2014-08-06 17:50:38.000 218 21189.47 38.78 42847.71 47800.87 2014-08-06 17:50:39.000 218 21189.50 38.74 42847.69 47800.86 2014-08-06 17:50:40.000 218 21189.47 38.71 42847.69 47800.86 2014-08-06 17:50:41.000 218 21189.45 38.72 42847.71 47800.86 2014-08-06 17:50:42.000 218 21189.44 38.71 42847.70 47800.83 2014-08-06 17:50:43.000 218 21189.44 38.70 42847.70 47800.84 2014-08-06 17:50:44.000 218 21189.43 38.70 42847.68 47800.84 2014-08-06 17:50:45.000 218 21189.37 38.67 42847.69 47800.82 2014-08-06 17:50:46.000 218 21189.35 38.63 42847.68 47800.78 2014-08-06 17:50:47.000 218 21189.32 38.63 42847.64 47800.78 2014-08-06 17:50:48.000 218 21189.28 38.68 42847.56 47800.73 2014-08-06 17:50:49.000 218 21189.25 38.70 42847.50 47800.65 2014-08-06 17:50:50.000 218 21189.22 38.71 42847.45 47800.56 2014-08-06 17:50:51.000 218 21189.18 38.72 42847.42 47800.49 2014-08-06 17:50:52.000 218 21189.18 38.74 42847.37 47800.46 2014-08-06 17:50:53.000 218 21189.21 38.73 42847.35 47800.43 2014-08-06 17:50:54.000 218 21189.23 38.70 42847.29 47800.39 2014-08-06 17:50:55.000 218 21189.24 38.64 42847.28 47800.37 2014-08-06 17:50:56.000 218 21189.21 38.59 42847.27 47800.35 2014-08-06 17:50:57.000 218 21189.18 38.54 42847.29 47800.33 2014-08-06 17:50:58.000 218 21189.18 38.51 42847.33 47800.37 2014-08-06 17:50:59.000 218 21189.20 38.51 42847.34 47800.39 2014-08-06 17:51:00.000 218 21189.17 38.51 42847.36 47800.39 2014-08-06 17:51:01.000 218 21189.19 38.52 42847.36 47800.39 2014-08-06 17:51:02.000 218 21189.18 38.52 42847.36 47800.42 2014-08-06 17:51:03.000 218 21189.17 38.53 42847.37 47800.43 2014-08-06 17:51:04.000 218 21189.16 38.53 42847.35 47800.42 2014-08-06 17:51:05.000 218 21189.20 38.51 42847.37 47800.40 2014-08-06 17:51:06.000 218 21189.20 38.49 42847.37 47800.42 2014-08-06 17:51:07.000 218 21189.17 38.48 42847.37 47800.41 2014-08-06 17:51:08.000 218 21189.22 38.45 42847.38 47800.42 2014-08-06 17:51:09.000 218 21189.25 38.44 42847.44 47800.44 2014-08-06 17:51:10.000 218 21189.23 38.46 42847.41 47800.44 2014-08-06 17:51:11.000 218 21189.20 38.45 42847.43 47800.44 2014-08-06 17:51:12.000 218 21189.20 38.50 42847.35 47800.43 2014-08-06 17:51:13.000 218 21189.22 38.52 42847.34 47800.42 2014-08-06 17:51:14.000 218 21189.23 38.49 42847.35 47800.39 2014-08-06 17:51:15.000 218 21189.23 38.45 42847.36 47800.37 2014-08-06 17:51:16.000 218 21189.23 38.45 42847.35 47800.37 2014-08-06 17:51:17.000 218 21189.23 38.44 42847.31 47800.37 2014-08-06 17:51:18.000 218 21189.18 38.40 42847.31 47800.35 2014-08-06 17:51:19.000 218 21189.12 38.35 42847.34 47800.37 2014-08-06 17:51:20.000 218 21189.12 38.30 42847.37 47800.37 2014-08-06 17:51:21.000 218 21189.11 38.27 42847.41 47800.40 2014-08-06 17:51:22.000 218 21189.13 38.31 42847.43 47800.45 2014-08-06 17:51:23.000 218 21189.19 38.36 42847.45 47800.46 2014-08-06 17:51:24.000 218 21189.24 38.34 42847.42 47800.48 2014-08-06 17:51:25.000 218 21189.23 38.33 42847.43 47800.50 2014-08-06 17:51:26.000 218 21189.20 38.34 42847.46 47800.50 2014-08-06 17:51:27.000 218 21189.21 38.32 42847.48 47800.49 2014-08-06 17:51:28.000 218 21189.22 38.34 42847.47 47800.50 2014-08-06 17:51:29.000 218 21189.20 38.37 42847.42 47800.50 2014-08-06 17:51:30.000 218 21189.20 38.42 42847.44 47800.50 2014-08-06 17:51:31.000 218 21189.23 38.44 42847.40 47800.51 2014-08-06 17:51:32.000 218 21189.23 38.42 42847.45 47800.50 2014-08-06 17:51:33.000 218 21189.19 38.40 42847.49 47800.50 2014-08-06 17:51:34.000 218 21189.18 38.42 42847.45 47800.50 2014-08-06 17:51:35.000 218 21189.15 38.44 42847.44 47800.49 2014-08-06 17:51:36.000 218 21189.15 38.43 42847.44 47800.49 2014-08-06 17:51:37.000 218 21189.15 38.37 42847.44 47800.49 2014-08-06 17:51:38.000 218 21189.16 38.33 42847.45 47800.48 2014-08-06 17:51:39.000 218 21189.11 38.30 42847.47 47800.48 2014-08-06 17:51:40.000 218 21189.08 38.29 42847.51 47800.51 2014-08-06 17:51:41.000 218 21189.09 38.27 42847.51 47800.51 2014-08-06 17:51:42.000 218 21189.11 38.30 42847.52 47800.54 2014-08-06 17:51:43.000 218 21189.20 38.32 42847.52 47800.56 2014-08-06 17:51:44.000 218 21189.25 38.32 42847.52 47800.55 2014-08-06 17:51:45.000 218 21189.27 38.32 42847.49 47800.57 2014-08-06 17:51:46.000 218 21189.30 38.31 42847.51 47800.59 2014-08-06 17:51:47.000 218 21189.34 38.30 42847.56 47800.63 2014-08-06 17:51:48.000 218 21189.42 38.28 42847.57 47800.68 2014-08-06 17:51:49.000 218 21189.43 38.28 42847.62 47800.74 2014-08-06 17:51:50.000 218 21189.41 38.29 42847.67 47800.75 2014-08-06 17:51:51.000 218 21189.42 38.37 42847.65 47800.79 2014-08-06 17:51:52.000 218 21189.41 38.40 42847.64 47800.78 2014-08-06 17:51:53.000 218 21189.39 38.36 42847.64 47800.77 2014-08-06 17:51:54.000 218 21189.38 38.35 42847.64 47800.75 2014-08-06 17:51:55.000 218 21189.38 38.34 42847.68 47800.77 2014-08-06 17:51:56.000 218 21189.40 38.35 42847.68 47800.80 2014-08-06 17:51:57.000 218 21189.39 38.37 42847.67 47800.77 2014-08-06 17:51:58.000 218 21189.44 38.36 42847.64 47800.80 2014-08-06 17:51:59.000 218 21189.43 38.34 42847.67 47800.81 2014-08-06 17:52:00.000 218 21189.47 38.36 42847.66 47800.82 2014-08-06 17:52:01.000 218 21189.52 38.37 42847.69 47800.85 2014-08-06 17:52:02.000 218 21189.51 38.39 42847.70 47800.87 2014-08-06 17:52:03.000 218 21189.51 38.39 42847.68 47800.87 2014-08-06 17:52:04.000 218 21189.54 38.35 42847.68 47800.88 2014-08-06 17:52:05.000 218 21189.49 38.35 42847.67 47800.88 2014-08-06 17:52:06.000 218 21189.48 38.32 42847.71 47800.86 2014-08-06 17:52:07.000 218 21189.45 38.33 42847.71 47800.90 2014-08-06 17:52:08.000 218 21189.41 38.32 42847.76 47800.87 2014-08-06 17:52:09.000 218 21189.42 38.32 42847.77 47800.88 2014-08-06 17:52:10.000 218 21189.39 38.31 42847.78 47800.89 2014-08-06 17:52:11.000 218 21189.40 38.34 42847.80 47800.90 2014-08-06 17:52:12.000 218 21189.43 38.36 42847.82 47800.92 2014-08-06 17:52:13.000 218 21189.41 38.38 42847.79 47800.92 2014-08-06 17:52:14.000 218 21189.38 38.39 42847.79 47800.89 2014-08-06 17:52:15.000 218 21189.33 38.37 42847.81 47800.91 2014-08-06 17:52:16.000 218 21189.33 38.33 42847.83 47800.90 2014-08-06 17:52:17.000 218 21189.30 38.31 42847.82 47800.92 2014-08-06 17:52:18.000 218 21189.28 38.31 42847.81 47800.91 2014-08-06 17:52:19.000 218 21189.26 38.30 42847.84 47800.90 2014-08-06 17:52:20.000 218 21189.25 38.31 42847.84 47800.89 2014-08-06 17:52:21.000 218 21189.24 38.28 42847.87 47800.88 2014-08-06 17:52:22.000 218 21189.27 38.32 42847.88 47800.92 2014-08-06 17:52:23.000 218 21189.29 38.36 42847.87 47800.95 2014-08-06 17:52:24.000 218 21189.29 38.35 42847.84 47800.93 2014-08-06 17:52:25.000 218 21189.31 38.38 42847.85 47800.94 2014-08-06 17:52:26.000 218 21189.30 38.39 42847.87 47800.93 2014-08-06 17:52:27.000 218 21189.31 38.42 42847.85 47800.90 2014-08-06 17:52:28.000 218 21189.35 38.46 42847.83 47800.91 2014-08-06 17:52:29.000 218 21189.36 38.49 42847.82 47800.90 2014-08-06 17:52:30.000 218 21189.35 38.52 42847.76 47800.89 2014-08-06 17:52:31.000 218 21189.34 38.56 42847.72 47800.86 2014-08-06 17:52:32.000 218 21189.31 38.59 42847.69 47800.82 2014-08-06 17:52:33.000 218 21189.32 38.57 42847.64 47800.80 2014-08-06 17:52:34.000 218 21189.37 38.52 42847.65 47800.78 2014-08-06 17:52:35.000 218 21189.44 38.41 42847.65 47800.78 2014-08-06 17:52:36.000 218 21189.50 38.36 42847.68 47800.82 2014-08-06 17:52:37.000 218 21189.48 38.31 42847.71 47800.86 2014-08-06 17:52:38.000 218 21189.46 38.30 42847.69 47800.86 2014-08-06 17:52:39.000 218 21189.49 38.32 42847.69 47800.87 2014-08-06 17:52:40.000 218 21189.47 38.32 42847.69 47800.83 2014-08-06 17:52:41.000 218 21189.47 38.30 42847.65 47800.83 2014-08-06 17:52:42.000 218 21189.47 38.31 42847.67 47800.83 2014-08-06 17:52:43.000 218 21189.50 38.31 42847.66 47800.81 2014-08-06 17:52:44.000 218 21189.50 38.28 42847.64 47800.81 2014-08-06 17:52:45.000 218 21189.49 38.27 42847.65 47800.80 2014-08-06 17:52:46.000 218 21189.51 38.25 42847.67 47800.81 2014-08-06 17:52:47.000 218 21189.53 38.21 42847.66 47800.81 2014-08-06 17:52:48.000 218 21189.54 38.21 42847.69 47800.84 2014-08-06 17:52:49.000 218 21189.54 38.17 42847.68 47800.86 2014-08-06 17:52:50.000 218 21189.53 38.15 42847.73 47800.89 2014-08-06 17:52:51.000 218 21189.53 38.12 42847.77 47800.89 2014-08-06 17:52:52.000 218 21189.49 38.10 42847.75 47800.91 2014-08-06 17:52:53.000 218 21189.47 38.13 42847.75 47800.88 2014-08-06 17:52:54.000 218 21189.49 38.16 42847.74 47800.90 2014-08-06 17:52:55.000 218 21189.52 38.16 42847.74 47800.90 2014-08-06 17:52:56.000 218 21189.51 38.16 42847.72 47800.91 2014-08-06 17:52:57.000 218 21189.48 38.20 42847.68 47800.84 2014-08-06 17:52:58.000 218 21189.45 38.21 42847.72 47800.84 2014-08-06 17:52:59.000 218 21189.45 38.22 42847.70 47800.84 2014-08-06 17:53:00.000 218 21189.46 38.22 42847.65 47800.81 2014-08-06 17:53:01.000 218 21189.47 38.20 42847.64 47800.81 2014-08-06 17:53:02.000 218 21189.45 38.19 42847.65 47800.78 2014-08-06 17:53:03.000 218 21189.42 38.19 42847.62 47800.79 2014-08-06 17:53:04.000 218 21189.42 38.22 42847.60 47800.78 2014-08-06 17:53:05.000 218 21189.41 38.21 42847.61 47800.76 2014-08-06 17:53:06.000 218 21189.42 38.14 42847.66 47800.77 2014-08-06 17:53:07.000 218 21189.40 38.11 42847.67 47800.79 2014-08-06 17:53:08.000 218 21189.40 38.09 42847.71 47800.83 2014-08-06 17:53:09.000 218 21189.42 38.13 42847.75 47800.86 2014-08-06 17:53:10.000 218 21189.44 38.14 42847.78 47800.86 2014-08-06 17:53:11.000 218 21189.44 38.12 42847.77 47800.90 2014-08-06 17:53:12.000 218 21189.42 38.13 42847.76 47800.89 2014-08-06 17:53:13.000 218 21189.42 38.19 42847.79 47800.89 2014-08-06 17:53:14.000 218 21189.41 38.22 42847.77 47800.90 2014-08-06 17:53:15.000 218 21189.38 38.26 42847.72 47800.88 2014-08-06 17:53:16.000 218 21189.37 38.29 42847.68 47800.83 2014-08-06 17:53:17.000 218 21189.38 38.31 42847.69 47800.81 2014-08-06 17:53:18.000 218 21189.40 38.31 42847.64 47800.74 2014-08-06 17:53:19.000 218 21189.38 38.32 42847.61 47800.75 2014-08-06 17:53:20.000 218 21189.35 38.33 42847.57 47800.70 2014-08-06 17:53:21.000 218 21189.30 38.35 42847.51 47800.64 2014-08-06 17:53:22.000 218 21189.25 38.34 42847.49 47800.59 2014-08-06 17:53:23.000 218 21189.23 38.29 42847.48 47800.57 2014-08-06 17:53:24.000 218 21189.20 38.27 42847.47 47800.52 2014-08-06 17:53:25.000 218 21189.21 38.24 42847.46 47800.52 2014-08-06 17:53:26.000 218 21189.21 38.22 42847.49 47800.53 2014-08-06 17:53:27.000 218 21189.25 38.19 42847.52 47800.52 2014-08-06 17:53:28.000 218 21189.23 38.18 42847.53 47800.55 2014-08-06 17:53:29.000 218 21189.23 38.18 42847.53 47800.58 2014-08-06 17:53:30.000 218 21189.24 38.22 42847.54 47800.56 2014-08-06 17:53:31.000 218 21189.23 38.22 42847.52 47800.59 2014-08-06 17:53:32.000 218 21189.23 38.26 42847.55 47800.58 2014-08-06 17:53:33.000 218 21189.21 38.32 42847.53 47800.55 2014-08-06 17:53:34.000 218 21189.19 38.31 42847.50 47800.52 2014-08-06 17:53:35.000 218 21189.19 38.28 42847.46 47800.53 2014-08-06 17:53:36.000 218 21189.17 38.28 42847.52 47800.51 2014-08-06 17:53:37.000 218 21189.15 38.28 42847.55 47800.50 2014-08-06 17:53:38.000 218 21189.13 38.31 42847.52 47800.51 2014-08-06 17:53:39.000 218 21189.14 38.36 42847.51 47800.47 2014-08-06 17:53:40.000 218 21189.10 38.39 42847.51 47800.45 2014-08-06 17:53:41.000 218 21189.01 38.42 42847.49 47800.42 2014-08-06 17:53:42.000 218 21189.00 38.42 42847.47 47800.41 2014-08-06 17:53:43.000 218 21189.01 38.44 42847.43 47800.37 2014-08-06 17:53:44.000 218 21189.01 38.46 42847.45 47800.39 2014-08-06 17:53:45.000 218 21189.00 38.43 42847.45 47800.35 2014-08-06 17:53:46.000 218 21189.01 38.44 42847.43 47800.36 2014-08-06 17:53:47.000 218 21188.96 38.47 42847.42 47800.35 2014-08-06 17:53:48.000 218 21188.91 38.45 42847.42 47800.32 2014-08-06 17:53:49.000 218 21188.90 38.46 42847.42 47800.30 2014-08-06 17:53:50.000 218 21188.91 38.45 42847.40 47800.32 2014-08-06 17:53:51.000 218 21188.89 38.44 42847.41 47800.30 2014-08-06 17:53:52.000 218 21188.90 38.45 42847.39 47800.31 2014-08-06 17:53:53.000 218 21188.91 38.49 42847.37 47800.31 2014-08-06 17:53:54.000 218 21188.87 38.55 42847.32 47800.27 2014-08-06 17:53:55.000 218 21188.86 38.64 42847.29 47800.21 2014-08-06 17:53:56.000 218 21188.89 38.67 42847.25 47800.19 2014-08-06 17:53:57.000 218 21188.89 38.65 42847.21 47800.11 2014-08-06 17:53:58.000 218 21188.86 38.68 42847.16 47800.11 2014-08-06 17:53:59.000 218 21188.80 38.74 42847.14 47800.09 2014-08-06 17:54:00.000 218 21188.77 38.78 42847.10 47800.04 2014-08-06 17:54:01.000 218 21188.72 38.83 42847.07 47799.97 2014-08-06 17:54:02.000 218 21188.74 38.82 42847.07 47799.92 2014-08-06 17:54:03.000 218 21188.75 38.81 42847.04 47799.90 2014-08-06 17:54:04.000 218 21188.80 38.75 42847.07 47799.90 2014-08-06 17:54:05.000 218 21188.80 38.70 42847.10 47799.94 2014-08-06 17:54:06.000 218 21188.83 38.67 42847.12 47799.96 2014-08-06 17:54:07.000 218 21188.84 38.63 42847.17 47800.00 2014-08-06 17:54:08.000 218 21188.85 38.58 42847.18 47800.03 2014-08-06 17:54:09.000 218 21188.86 38.59 42847.19 47800.07 2014-08-06 17:54:10.000 218 21188.83 38.60 42847.20 47800.09 2014-08-06 17:54:11.000 218 21188.81 38.60 42847.19 47800.08 2014-08-06 17:54:12.000 218 21188.81 38.59 42847.25 47800.07 2014-08-06 17:54:13.000 218 21188.79 38.59 42847.25 47800.07 2014-08-06 17:54:14.000 218 21188.78 38.56 42847.23 47800.09 2014-08-06 17:54:15.000 218 21188.78 38.53 42847.23 47800.08 2014-08-06 17:54:16.000 218 21188.78 38.49 42847.28 47800.08 2014-08-06 17:54:17.000 218 21188.73 38.45 42847.29 47800.12 2014-08-06 17:54:18.000 218 21188.70 38.45 42847.30 47800.11 2014-08-06 17:54:19.000 218 21188.68 38.44 42847.32 47800.10 2014-08-06 17:54:20.000 218 21188.68 38.46 42847.28 47800.11 2014-08-06 17:54:21.000 218 21188.64 38.51 42847.28 47800.09 2014-08-06 17:54:22.000 218 21188.59 38.55 42847.25 47800.06 2014-08-06 17:54:23.000 218 21188.57 38.57 42847.22 47800.03 2014-08-06 17:54:24.000 218 21188.53 38.56 42847.22 47800.01 2014-08-06 17:54:25.000 218 21188.50 38.55 42847.22 47799.97 2014-08-06 17:54:26.000 218 21188.52 38.51 42847.23 47799.95 2014-08-06 17:54:27.000 218 21188.55 38.52 42847.24 47799.97 2014-08-06 17:54:28.000 218 21188.59 38.53 42847.22 47799.99 2014-08-06 17:54:29.000 218 21188.58 38.53 42847.19 47799.97 2014-08-06 17:54:30.000 218 21188.62 38.52 42847.20 47799.98 2014-08-06 17:54:31.000 218 21188.66 38.50 42847.20 47799.99 2014-08-06 17:54:32.000 218 21188.67 38.49 42847.22 47800.04 2014-08-06 17:54:33.000 218 21188.71 38.46 42847.22 47800.03 2014-08-06 17:54:34.000 218 21188.71 38.47 42847.22 47800.05 2014-08-06 17:54:35.000 218 21188.72 38.44 42847.23 47800.08 2014-08-06 17:54:36.000 218 21188.78 38.40 42847.23 47800.07 2014-08-06 17:54:37.000 218 21188.81 38.39 42847.28 47800.11 2014-08-06 17:54:38.000 218 21188.82 38.34 42847.35 47800.14 2014-08-06 17:54:39.000 218 21188.89 38.28 42847.38 47800.21 2014-08-06 17:54:40.000 218 21188.93 38.24 42847.40 47800.25 2014-08-06 17:54:41.000 218 21188.95 38.23 42847.41 47800.32 2014-08-06 17:54:42.000 218 21188.99 38.22 42847.42 47800.35 2014-08-06 17:54:43.000 218 21189.01 38.19 42847.43 47800.38 2014-08-06 17:54:44.000 218 21189.04 38.16 42847.47 47800.40 2014-08-06 17:54:45.000 218 21189.07 38.16 42847.51 47800.46 2014-08-06 17:54:46.000 218 21189.07 38.19 42847.51 47800.45 2014-08-06 17:54:47.000 218 21189.07 38.19 42847.53 47800.50 2014-08-06 17:54:48.000 218 21189.08 38.16 42847.52 47800.49 2014-08-06 17:54:49.000 218 21189.09 38.17 42847.51 47800.48 2014-08-06 17:54:50.000 218 21189.04 38.25 42847.51 47800.48 2014-08-06 17:54:51.000 218 21189.02 38.34 42847.48 47800.46 2014-08-06 17:54:52.000 218 21189.01 38.37 42847.44 47800.40 2014-08-06 17:54:53.000 218 21189.02 38.37 42847.40 47800.35 2014-08-06 17:54:54.000 218 21189.02 38.34 42847.41 47800.36 2014-08-06 17:54:55.000 218 21188.97 38.34 42847.42 47800.33 2014-08-06 17:54:56.000 218 21188.99 38.34 42847.43 47800.34 2014-08-06 17:54:57.000 218 21189.01 38.40 42847.42 47800.33 2014-08-06 17:54:58.000 218 21189.01 38.45 42847.43 47800.35 2014-08-06 17:54:59.000 218 21189.00 38.45 42847.42 47800.32 2014-08-06 17:55:00.000 218 21189.00 38.44 42847.41 47800.35 2014-08-06 17:55:01.000 218 21189.02 38.45 42847.39 47800.33 2014-08-06 17:55:02.000 218 21188.99 38.49 42847.43 47800.34 2014-08-06 17:55:03.000 218 21188.96 38.50 42847.44 47800.31 2014-08-06 17:55:04.000 218 21188.94 38.50 42847.45 47800.28 2014-08-06 17:55:05.000 218 21188.92 38.50 42847.43 47800.29 2014-08-06 17:55:06.000 218 21188.92 38.53 42847.42 47800.29 2014-08-06 17:55:07.000 218 21188.87 38.53 42847.41 47800.29 2014-08-06 17:55:08.000 218 21188.84 38.56 42847.37 47800.24 2014-08-06 17:55:09.000 218 21188.85 38.54 42847.35 47800.22 2014-08-06 17:55:10.000 218 21188.86 38.51 42847.33 47800.19 2014-08-06 17:55:11.000 218 21188.84 38.53 42847.32 47800.17 2014-08-06 17:55:12.000 218 21188.80 38.54 42847.35 47800.18 2014-08-06 17:55:13.000 218 21188.76 38.56 42847.29 47800.16 2014-08-06 17:55:14.000 218 21188.73 38.61 42847.26 47800.10 2014-08-06 17:55:15.000 218 21188.68 38.68 42847.21 47800.05 2014-08-06 17:55:16.000 218 21188.65 38.79 42847.17 47800.02 2014-08-06 17:55:17.000 218 21188.62 38.90 42847.10 47799.97 2014-08-06 17:55:18.000 218 21188.63 38.98 42846.97 47799.87 2014-08-06 17:55:19.000 218 21188.67 39.01 42846.89 47799.80 2014-08-06 17:55:20.000 218 21188.68 39.01 42846.84 47799.75 2014-08-06 17:55:21.000 218 21188.66 39.00 42846.88 47799.71 2014-08-06 17:55:22.000 218 21188.66 38.94 42846.85 47799.71 2014-08-06 17:55:23.000 218 21188.68 38.86 42846.86 47799.70 2014-08-06 17:55:24.000 218 21188.69 38.76 42846.95 47799.74 2014-08-06 17:55:25.000 218 21188.66 38.72 42847.00 47799.78 2014-08-06 17:55:26.000 218 21188.63 38.70 42847.04 47799.87 2014-08-06 17:55:27.000 218 21188.61 38.71 42847.08 47799.89 2014-08-06 17:55:28.000 218 21188.60 38.71 42847.10 47799.89 2014-08-06 17:55:29.000 218 21188.57 38.72 42847.12 47799.89 2014-08-06 17:55:30.000 218 21188.56 38.72 42847.13 47799.89 2014-08-06 17:55:31.000 218 21188.52 38.72 42847.13 47799.89 2014-08-06 17:55:32.000 218 21188.49 38.70 42847.14 47799.88 2014-08-06 17:55:33.000 218 21188.46 38.64 42847.12 47799.88 2014-08-06 17:55:34.000 218 21188.46 38.57 42847.10 47799.85 2014-08-06 17:55:35.000 218 21188.41 38.52 42847.09 47799.82 2014-08-06 17:55:36.000 218 21188.43 38.48 42847.09 47799.82 2014-08-06 17:55:37.000 218 21188.42 38.48 42847.12 47799.81 2014-08-06 17:55:38.000 218 21188.41 38.50 42847.11 47799.82 2014-08-06 17:55:39.000 218 21188.38 38.54 42847.08 47799.82 2014-08-06 17:55:40.000 218 21188.40 38.57 42847.10 47799.80 2014-08-06 17:55:41.000 218 21188.39 38.61 42847.11 47799.82 2014-08-06 17:55:42.000 218 21188.39 38.66 42847.13 47799.82 2014-08-06 17:55:43.000 218 21188.40 38.70 42847.09 47799.83 2014-08-06 17:55:44.000 218 21188.41 38.72 42847.13 47799.82 2014-08-06 17:55:45.000 218 21188.40 38.74 42847.11 47799.81 2014-08-06 17:55:46.000 218 21188.41 38.73 42847.10 47799.81 2014-08-06 17:55:47.000 218 21188.47 38.71 42847.17 47799.85 2014-08-06 17:55:48.000 218 21188.48 38.68 42847.18 47799.87 2014-08-06 17:55:49.000 218 21188.46 38.64 42847.20 47799.90 2014-08-06 17:55:50.000 218 21188.48 38.60 42847.22 47799.92 2014-08-06 17:55:51.000 218 21188.47 38.57 42847.25 47799.97 2014-08-06 17:55:52.000 218 21188.49 38.56 42847.29 47799.98 2014-08-06 17:55:53.000 218 21188.48 38.57 42847.31 47800.01 2014-08-06 17:55:54.000 218 21188.49 38.54 42847.27 47800.03 2014-08-06 17:55:55.000 218 21188.50 38.52 42847.31 47800.04 2014-08-06 17:55:56.000 218 21188.52 38.51 42847.32 47800.04 2014-08-06 17:55:57.000 218 21188.55 38.48 42847.35 47800.07 2014-08-06 17:55:58.000 218 21188.56 38.46 42847.38 47800.10 2014-08-06 17:55:59.000 218 21188.54 38.39 42847.39 47800.10 2014-08-06 17:56:00.000 218 21188.57 38.35 42847.45 47800.15 2014-08-06 17:56:01.000 218 21188.56 38.31 42847.50 47800.19 2014-08-06 17:56:02.000 218 21188.60 38.29 42847.50 47800.21 2014-08-06 17:56:03.000 218 21188.64 38.31 42847.53 47800.27 2014-08-06 17:56:04.000 218 21188.66 38.33 42847.54 47800.28 2014-08-06 17:56:05.000 218 21188.67 38.33 42847.54 47800.32 2014-08-06 17:56:06.000 218 21188.67 38.31 42847.55 47800.34 2014-08-06 17:56:07.000 218 21188.65 38.30 42847.55 47800.32 2014-08-06 17:56:08.000 218 21188.67 38.29 42847.53 47800.32 2014-08-06 17:56:09.000 218 21188.66 38.30 42847.53 47800.31 2014-08-06 17:56:10.000 218 21188.63 38.28 42847.54 47800.32 2014-08-06 17:56:11.000 218 21188.65 38.27 42847.52 47800.30 2014-08-06 17:56:12.000 218 21188.64 38.30 42847.48 47800.30 2014-08-06 17:56:13.000 218 21188.60 38.32 42847.47 47800.27 2014-08-06 17:56:14.000 218 21188.57 38.35 42847.44 47800.25 2014-08-06 17:56:15.000 218 21188.57 38.37 42847.42 47800.21 2014-08-06 17:56:16.000 218 21188.56 38.37 42847.43 47800.20 2014-08-06 17:56:17.000 218 21188.56 38.33 42847.41 47800.18 2014-08-06 17:56:18.000 218 21188.54 38.33 42847.42 47800.15 2014-08-06 17:56:19.000 218 21188.52 38.35 42847.42 47800.16 2014-08-06 17:56:20.000 218 21188.50 38.39 42847.39 47800.14 2014-08-06 17:56:21.000 218 21188.46 38.44 42847.35 47800.10 2014-08-06 17:56:22.000 218 21188.44 38.44 42847.28 47800.03 2014-08-06 17:56:23.000 218 21188.43 38.45 42847.27 47799.99 2014-08-06 17:56:24.000 218 21188.43 38.43 42847.24 47799.98 2014-08-06 17:56:25.000 218 21188.45 38.38 42847.25 47799.96 2014-08-06 17:56:26.000 218 21188.45 38.40 42847.21 47799.95 2014-08-06 17:56:27.000 218 21188.43 38.40 42847.20 47799.93 2014-08-06 17:56:28.000 218 21188.40 38.40 42847.20 47799.90 2014-08-06 17:56:29.000 218 21188.38 38.35 42847.18 47799.88 2014-08-06 17:56:30.000 218 21188.43 38.32 42847.17 47799.85 2014-08-06 17:56:31.000 218 21188.41 38.27 42847.18 47799.86 2014-08-06 17:56:32.000 218 21188.42 38.23 42847.21 47799.87 2014-08-06 17:56:33.000 218 21188.42 38.23 42847.21 47799.90 2014-08-06 17:56:34.000 218 21188.43 38.25 42847.18 47799.91 2014-08-06 17:56:35.000 218 21188.39 38.31 42847.21 47799.91 2014-08-06 17:56:36.000 218 21188.33 38.36 42847.18 47799.88 2014-08-06 17:56:37.000 218 21188.30 38.38 42847.12 47799.84 2014-08-06 17:56:38.000 218 21188.29 38.38 42847.07 47799.78 2014-08-06 17:56:39.000 218 21188.26 38.40 42847.02 47799.71 2014-08-06 17:56:40.000 218 21188.22 38.41 42847.00 47799.67 2014-08-06 17:56:41.000 218 21188.22 38.48 42846.98 47799.64 2014-08-06 17:56:42.000 218 21188.23 38.51 42846.94 47799.60 2014-08-06 17:56:43.000 218 21188.24 38.53 42846.89 47799.56 2014-08-06 17:56:44.000 218 21188.25 38.55 42846.85 47799.53 2014-08-06 17:56:45.000 218 21188.26 38.57 42846.83 47799.52 2014-08-06 17:56:46.000 218 21188.27 38.56 42846.83 47799.53 2014-08-06 17:56:47.000 218 21188.29 38.54 42846.86 47799.51 2014-08-06 17:56:48.000 218 21188.31 38.53 42846.91 47799.55 2014-08-06 17:56:49.000 218 21188.33 38.48 42846.92 47799.59 2014-08-06 17:56:50.000 218 21188.35 38.43 42846.99 47799.63 2014-08-06 17:56:51.000 218 21188.38 38.37 42847.04 47799.69 2014-08-06 17:56:52.000 218 21188.41 38.37 42847.11 47799.74 2014-08-06 17:56:53.000 218 21188.45 38.33 42847.13 47799.80 2014-08-06 17:56:54.000 218 21188.46 38.32 42847.17 47799.86 2014-08-06 17:56:55.000 218 21188.49 38.29 42847.21 47799.93 2014-08-06 17:56:56.000 218 21188.54 38.29 42847.24 47799.96 2014-08-06 17:56:57.000 218 21188.55 38.29 42847.24 47799.99 2014-08-06 17:56:58.000 218 21188.57 38.28 42847.26 47800.02 2014-08-06 17:56:59.000 218 21188.56 38.30 42847.27 47800.03 2014-08-06 17:57:00.000 218 21188.55 38.36 42847.26 47800.06 2014-08-06 17:57:01.000 218 21188.55 38.39 42847.25 47800.06 2014-08-06 17:57:02.000 218 21188.52 38.39 42847.24 47800.04 2014-08-06 17:57:03.000 218 21188.48 38.41 42847.26 47800.01 2014-08-06 17:57:04.000 218 21188.49 38.41 42847.25 47800.01 2014-08-06 17:57:05.000 218 21188.47 38.39 42847.27 47799.99 2014-08-06 17:57:06.000 218 21188.46 38.42 42847.25 47799.97 2014-08-06 17:57:07.000 218 21188.44 38.43 42847.21 47799.98 2014-08-06 17:57:08.000 218 21188.41 38.44 42847.20 47799.94 2014-08-06 17:57:09.000 218 21188.41 38.44 42847.19 47799.90 2014-08-06 17:57:10.000 218 21188.41 38.45 42847.14 47799.92 2014-08-06 17:57:11.000 218 21188.42 38.44 42847.12 47799.88 2014-08-06 17:57:12.000 218 21188.42 38.47 42847.11 47799.85 2014-08-06 17:57:13.000 218 21188.41 38.49 42847.05 47799.83 2014-08-06 17:57:14.000 218 21188.36 38.50 42847.05 47799.79 2014-08-06 17:57:15.000 218 21188.34 38.55 42847.00 47799.77 2014-08-06 17:57:16.000 218 21188.34 38.55 42846.97 47799.70 2014-08-06 17:57:17.000 218 21188.29 38.57 42846.93 47799.67 2014-08-06 17:57:18.000 218 21188.24 38.54 42846.88 47799.61 2014-08-06 17:57:19.000 218 21188.21 38.55 42846.82 47799.59 2014-08-06 17:57:20.000 218 21188.19 38.52 42846.83 47799.56 2014-08-06 17:57:21.000 218 21188.19 38.54 42846.80 47799.50 2014-08-06 17:57:22.000 218 21188.18 38.56 42846.79 47799.52 2014-08-06 17:57:23.000 218 21188.16 38.55 42846.78 47799.44 2014-08-06 17:57:24.000 218 21188.12 38.58 42846.76 47799.46 2014-08-06 17:57:25.000 218 21188.08 38.64 42846.71 47799.38 2014-08-06 17:57:26.000 218 21188.00 38.70 42846.68 47799.35 2014-08-06 17:57:27.000 218 21187.94 38.77 42846.68 47799.30 2014-08-06 17:57:28.000 218 21187.90 38.81 42846.68 47799.27 2014-08-06 17:57:29.000 218 21187.87 38.84 42846.67 47799.22 2014-08-06 17:57:30.000 218 21187.82 38.83 42846.61 47799.19 2014-08-06 17:57:31.000 218 21187.78 38.87 42846.64 47799.16 2014-08-06 17:57:32.000 218 21187.75 38.90 42846.62 47799.15 2014-08-06 17:57:33.000 218 21187.71 38.94 42846.58 47799.13 2014-08-06 17:57:34.000 218 21187.72 38.99 42846.55 47799.11 2014-08-06 17:57:35.000 218 21187.73 39.02 42846.53 47799.06 2014-08-06 17:57:36.000 218 21187.69 39.02 42846.47 47799.01 2014-08-06 17:57:37.000 218 21187.69 39.03 42846.42 47798.97 2014-08-06 17:57:38.000 218 21187.68 39.06 42846.42 47798.96 2014-08-06 17:57:39.000 218 21187.64 39.07 42846.39 47798.90 2014-08-06 17:57:40.000 218 21187.62 39.09 42846.37 47798.86 2014-08-06 17:57:41.000 218 21187.62 39.09 42846.32 47798.82 2014-08-06 17:57:42.000 218 21187.63 39.07 42846.27 47798.78 2014-08-06 17:57:43.000 218 21187.67 39.06 42846.28 47798.76 2014-08-06 17:57:44.000 218 21187.66 39.06 42846.26 47798.74 2014-08-06 17:57:45.000 218 21187.64 39.10 42846.22 47798.74 2014-08-06 17:57:46.000 218 21187.60 39.11 42846.22 47798.72 2014-08-06 17:57:47.000 218 21187.61 39.13 42846.16 47798.68 2014-08-06 17:57:48.000 218 21187.62 39.11 42846.14 47798.63 2014-08-06 17:57:49.000 218 21187.62 39.06 42846.14 47798.65 2014-08-06 17:57:50.000 218 21187.63 39.01 42846.17 47798.63 2014-08-06 17:57:51.000 218 21187.67 38.92 42846.23 47798.65 2014-08-06 17:57:52.000 218 21187.72 38.85 42846.23 47798.71 2014-08-06 17:57:53.000 218 21187.73 38.83 42846.29 47798.77 2014-08-06 17:57:54.000 218 21187.72 38.88 42846.32 47798.84 2014-08-06 17:57:55.000 218 21187.74 38.90 42846.32 47798.82 2014-08-06 17:57:56.000 218 21187.78 38.82 42846.35 47798.86 2014-08-06 17:57:57.000 218 21187.83 38.77 42846.36 47798.88 2014-08-06 17:57:58.000 218 21187.89 38.71 42846.39 47798.95 2014-08-06 17:57:59.000 218 21187.93 38.70 42846.41 47798.97 2014-08-06 17:58:00.000 218 21187.89 38.73 42846.41 47799.00 2014-08-06 17:58:01.000 218 21187.85 38.78 42846.42 47798.99 2014-08-06 17:58:02.000 218 21187.92 38.76 42846.41 47798.99 2014-08-06 17:58:03.000 218 21187.94 38.71 42846.43 47798.98 2014-08-06 17:58:04.000 218 21187.98 38.68 42846.47 47799.04 2014-08-06 17:58:05.000 218 21187.99 38.68 42846.48 47799.03 2014-08-06 17:58:06.000 218 21188.02 38.64 42846.48 47799.07 2014-08-06 17:58:07.000 218 21188.00 38.61 42846.49 47799.09 2014-08-06 17:58:08.000 218 21187.98 38.64 42846.52 47799.09 2014-08-06 17:58:09.000 218 21187.89 38.65 42846.51 47799.09 2014-08-06 17:58:10.000 218 21187.88 38.66 42846.48 47799.04 2014-08-06 17:58:11.000 218 21187.86 38.67 42846.45 47799.05 2014-08-06 17:58:12.000 218 21187.86 38.67 42846.41 47799.02 2014-08-06 17:58:13.000 218 21187.87 38.66 42846.46 47799.00 2014-08-06 17:58:14.000 218 21187.85 38.65 42846.46 47799.02 2014-08-06 17:58:15.000 218 21187.82 38.65 42846.46 47799.00 2014-08-06 17:58:16.000 218 21187.78 38.65 42846.43 47798.98 2014-08-06 17:58:17.000 218 21187.78 38.66 42846.41 47798.98 2014-08-06 17:58:18.000 218 21187.78 38.65 42846.43 47798.93 2014-08-06 17:58:19.000 218 21187.81 38.60 42846.47 47798.96 2014-08-06 17:58:20.000 218 21187.82 38.59 42846.45 47798.96 2014-08-06 17:58:21.000 218 21187.80 38.55 42846.42 47798.99 2014-08-06 17:58:22.000 218 21187.81 38.53 42846.46 47798.98 2014-08-06 17:58:23.000 218 21187.83 38.51 42846.49 47799.02 2014-08-06 17:58:24.000 218 21187.84 38.49 42846.50 47799.06 2014-08-06 17:58:25.000 218 21187.86 38.50 42846.52 47799.07 2014-08-06 17:58:26.000 218 21187.89 38.51 42846.53 47799.11 2014-08-06 17:58:27.000 218 21187.91 38.52 42846.55 47799.10 2014-08-06 17:58:28.000 218 21187.95 38.56 42846.57 47799.14 2014-08-06 17:58:29.000 218 21187.99 38.58 42846.56 47799.16 2014-08-06 17:58:30.000 218 21188.01 38.57 42846.56 47799.16 2014-08-06 17:58:31.000 218 21188.04 38.55 42846.58 47799.19 2014-08-06 17:58:32.000 218 21188.04 38.54 42846.58 47799.18 2014-08-06 17:58:33.000 218 21188.06 38.53 42846.62 47799.21 2014-08-06 17:58:34.000 218 21188.08 38.51 42846.62 47799.21 2014-08-06 17:58:35.000 218 21188.10 38.49 42846.61 47799.23 2014-08-06 17:58:36.000 218 21188.10 38.45 42846.63 47799.27 2014-08-06 17:58:37.000 218 21188.12 38.42 42846.66 47799.28 2014-08-06 17:58:38.000 218 21188.13 38.40 42846.70 47799.31 2014-08-06 17:58:39.000 218 21188.13 38.39 42846.72 47799.33 2014-08-06 17:58:40.000 218 21188.12 38.39 42846.73 47799.35 2014-08-06 17:58:41.000 218 21188.10 38.40 42846.74 47799.37 2014-08-06 17:58:42.000 218 21188.08 38.39 42846.74 47799.35 2014-08-06 17:58:43.000 218 21188.07 38.40 42846.75 47799.35 2014-08-06 17:58:44.000 218 21188.10 38.40 42846.69 47799.34 2014-08-06 17:58:45.000 218 21188.07 38.35 42846.66 47799.32 2014-08-06 17:58:46.000 218 21188.07 38.30 42846.68 47799.30 2014-08-06 17:58:47.000 218 21188.08 38.22 42846.73 47799.31 2014-08-06 17:58:48.000 218 21188.11 38.16 42846.72 47799.33 2014-08-06 17:58:49.000 218 21188.13 38.16 42846.69 47799.35 2014-08-06 17:58:50.000 218 21188.16 38.17 42846.68 47799.35 2014-08-06 17:58:51.000 218 21188.14 38.19 42846.71 47799.36 2014-08-06 17:58:52.000 218 21188.14 38.19 42846.70 47799.37 2014-08-06 17:58:53.000 218 21188.11 38.20 42846.66 47799.37 2014-08-06 17:58:54.000 218 21188.10 38.24 42846.65 47799.32 2014-08-06 17:58:55.000 218 21188.12 38.28 42846.65 47799.30 2014-08-06 17:58:56.000 218 21188.10 38.33 42846.63 47799.28 2014-08-06 17:58:57.000 218 21188.02 38.35 42846.58 47799.26 2014-08-06 17:58:58.000 218 21187.97 38.36 42846.54 47799.17 2014-08-06 17:58:59.000 218 21187.94 38.41 42846.51 47799.14 2014-08-06 17:59:00.000 218 21187.95 38.41 42846.47 47799.09 2014-08-06 17:59:01.000 218 21187.92 38.41 42846.46 47799.05 2014-08-06 17:59:02.000 218 21187.94 38.38 42846.43 47799.03 2014-08-06 17:59:03.000 218 21187.94 38.34 42846.42 47799.02 2014-08-06 17:59:04.000 218 21187.94 38.33 42846.41 47798.99 2014-08-06 17:59:05.000 218 21187.99 38.31 42846.41 47799.01 2014-08-06 17:59:06.000 218 21188.01 38.26 42846.44 47799.01 2014-08-06 17:59:07.000 218 21188.03 38.22 42846.46 47799.03 2014-08-06 17:59:08.000 218 21188.05 38.20 42846.44 47799.04 2014-08-06 17:59:09.000 218 21188.05 38.17 42846.45 47799.07 2014-08-06 17:59:10.000 218 21188.03 38.14 42846.50 47799.07 2014-08-06 17:59:11.000 218 21188.02 38.12 42846.49 47799.08 2014-08-06 17:59:12.000 218 21188.02 38.04 42846.55 47799.08 2014-08-06 17:59:13.000 218 21188.03 37.97 42846.57 47799.13 2014-08-06 17:59:14.000 218 21188.08 37.91 42846.61 47799.17 2014-08-06 17:59:15.000 218 21188.10 37.84 42846.60 47799.21 2014-08-06 17:59:16.000 218 21188.10 37.80 42846.61 47799.25 2014-08-06 17:59:17.000 218 21188.10 37.77 42846.61 47799.28 2014-08-06 17:59:18.000 218 21188.10 37.70 42846.66 47799.27 2014-08-06 17:59:19.000 218 21188.09 37.63 42846.70 47799.28 2014-08-06 17:59:20.000 218 21188.11 37.56 42846.71 47799.33 2014-08-06 17:59:21.000 218 21188.13 37.58 42846.71 47799.33 2014-08-06 17:59:22.000 218 21188.15 37.58 42846.71 47799.38 2014-08-06 17:59:23.000 218 21188.17 37.58 42846.76 47799.41 2014-08-06 17:59:24.000 218 21188.17 37.55 42846.81 47799.45 2014-08-06 17:59:25.000 218 21188.17 37.53 42846.83 47799.44 2014-08-06 17:59:26.000 218 21188.14 37.51 42846.84 47799.47 2014-08-06 17:59:27.000 218 21188.12 37.50 42846.85 47799.48 2014-08-06 17:59:28.000 218 21188.10 37.51 42846.89 47799.48 2014-08-06 17:59:29.000 218 21188.09 37.51 42846.85 47799.49 2014-08-06 17:59:30.000 218 21188.06 37.55 42846.84 47799.47 2014-08-06 17:59:31.000 218 21187.99 37.58 42846.80 47799.42 2014-08-06 17:59:32.000 218 21187.92 37.58 42846.76 47799.39 2014-08-06 17:59:33.000 218 21187.89 37.57 42846.75 47799.31 2014-08-06 17:59:34.000 218 21187.84 37.57 42846.75 47799.25 2014-08-06 17:59:35.000 218 21187.77 37.57 42846.73 47799.20 2014-08-06 17:59:36.000 218 21187.75 37.55 42846.71 47799.18 2014-08-06 17:59:37.000 218 21187.73 37.54 42846.71 47799.17 2014-08-06 17:59:38.000 218 21187.71 37.55 42846.72 47799.19 2014-08-06 17:59:39.000 218 21187.72 37.55 42846.72 47799.15 2014-08-06 17:59:40.000 218 21187.72 37.53 42846.74 47799.16 2014-08-06 17:59:41.000 218 21187.75 37.51 42846.72 47799.18 2014-08-06 17:59:42.000 218 21187.78 37.46 42846.72 47799.21 2014-08-06 17:59:43.000 218 21187.80 37.43 42846.75 47799.20 2014-08-06 17:59:44.000 218 21187.78 37.40 42846.79 47799.27 2014-08-06 17:59:45.000 218 21187.78 37.34 42846.86 47799.27 2014-08-06 17:59:46.000 218 21187.82 37.34 42846.88 47799.33 2014-08-06 17:59:47.000 218 21187.82 37.38 42846.92 47799.37 2014-08-06 17:59:48.000 218 21187.82 37.40 42846.90 47799.40 2014-08-06 17:59:49.000 218 21187.79 37.42 42846.88 47799.37 2014-08-06 17:59:50.000 218 21187.79 37.47 42846.90 47799.36 2014-08-06 17:59:51.000 218 21187.76 37.46 42846.86 47799.34 2014-08-06 17:59:52.000 218 21187.74 37.43 42846.83 47799.31 2014-08-06 17:59:53.000 218 21187.72 37.40 42846.84 47799.32 2014-08-06 17:59:54.000 218 21187.72 37.39 42846.86 47799.30 2014-08-06 17:59:55.000 218 21187.76 37.41 42846.83 47799.32 2014-08-06 17:59:56.000 218 21187.75 37.45 42846.83 47799.32 2014-08-06 17:59:57.000 218 21187.77 37.50 42846.81 47799.32 2014-08-06 17:59:58.000 218 21187.77 37.53 42846.81 47799.31 2014-08-06 17:59:59.000 218 21187.74 37.58 42846.80 47799.28 2014-08-06 18:00:00.000 218 21187.76 37.62 42846.81 47799.27 2014-08-06 18:00:01.000 218 21187.75 37.66 42846.77 47799.25 2014-08-06 18:00:02.000 218 21187.74 37.69 42846.75 47799.26 2014-08-06 18:00:03.000 218 21187.70 37.70 42846.76 47799.25 2014-08-06 18:00:04.000 218 21187.70 37.72 42846.74 47799.24 2014-08-06 18:00:05.000 218 21187.69 37.76 42846.73 47799.23 2014-08-06 18:00:06.000 218 21187.66 37.80 42846.74 47799.23 2014-08-06 18:00:07.000 218 21187.60 37.85 42846.75 47799.18 2014-08-06 18:00:08.000 218 21187.61 37.87 42846.74 47799.17 2014-08-06 18:00:09.000 218 21187.57 37.87 42846.73 47799.14 2014-08-06 18:00:10.000 218 21187.52 37.90 42846.78 47799.11 2014-08-06 18:00:11.000 218 21187.49 37.91 42846.79 47799.13 2014-08-06 18:00:12.000 218 21187.48 37.96 42846.77 47799.11 2014-08-06 18:00:13.000 218 21187.45 38.03 42846.71 47799.11 2014-08-06 18:00:14.000 218 21187.40 38.11 42846.63 47799.06 2014-08-06 18:00:15.000 218 21187.40 38.16 42846.61 47799.01 2014-08-06 18:00:16.000 218 21187.41 38.20 42846.61 47798.97 2014-08-06 18:00:17.000 218 21187.43 38.21 42846.61 47798.95 2014-08-06 18:00:18.000 218 21187.40 38.24 42846.60 47798.94 2014-08-06 18:00:19.000 218 21187.43 38.28 42846.61 47798.93 2014-08-06 18:00:20.000 218 21187.45 38.28 42846.59 47798.95 2014-08-06 18:00:21.000 218 21187.45 38.32 42846.57 47798.92 2014-08-06 18:00:22.000 218 21187.43 38.35 42846.61 47798.94 2014-08-06 18:00:23.000 218 21187.43 38.40 42846.57 47798.92 2014-08-06 18:00:24.000 218 21187.43 38.43 42846.53 47798.93 2014-08-06 18:00:25.000 218 21187.42 38.46 42846.51 47798.89 2014-08-06 18:00:26.000 218 21187.42 38.45 42846.52 47798.88 2014-08-06 18:00:27.000 218 21187.39 38.45 42846.51 47798.86 2014-08-06 18:00:28.000 218 21187.36 38.42 42846.49 47798.84 2014-08-06 18:00:29.000 218 21187.36 38.41 42846.51 47798.84 2014-08-06 18:00:30.000 218 21187.33 38.42 42846.49 47798.83 2014-08-06 18:00:31.000 218 21187.31 38.43 42846.50 47798.81 2014-08-06 18:00:32.000 218 21187.27 38.43 42846.48 47798.79 2014-08-06 18:00:33.000 218 21187.25 38.44 42846.45 47798.77 2014-08-06 18:00:34.000 218 21187.22 38.45 42846.44 47798.74 2014-08-06 18:00:35.000 218 21187.20 38.48 42846.42 47798.71 2014-08-06 18:00:36.000 218 21187.21 38.48 42846.41 47798.70 2014-08-06 18:00:37.000 218 21187.20 38.45 42846.42 47798.68 2014-08-06 18:00:38.000 218 21187.18 38.44 42846.41 47798.68 2014-08-06 18:00:39.000 218 21187.18 38.41 42846.39 47798.65 2014-08-06 18:00:40.000 218 21187.17 38.37 42846.40 47798.63 2014-08-06 18:00:41.000 218 21187.14 38.35 42846.41 47798.63 2014-08-06 18:00:42.000 218 21187.09 38.31 42846.43 47798.63 2014-08-06 18:00:43.000 218 21187.04 38.27 42846.42 47798.59 2014-08-06 18:00:44.000 218 21186.98 38.26 42846.36 47798.57 2014-08-06 18:00:45.000 218 21186.96 38.24 42846.36 47798.56 2014-08-06 18:00:46.000 218 21186.93 38.20 42846.33 47798.54 2014-08-06 18:00:47.000 218 21186.89 38.19 42846.33 47798.51 2014-08-06 18:00:48.000 218 21186.85 38.17 42846.36 47798.50 2014-08-06 18:00:49.000 218 21186.83 38.15 42846.37 47798.48 2014-08-06 18:00:50.000 218 21186.80 38.15 42846.33 47798.47 2014-08-06 18:00:51.000 218 21186.77 38.15 42846.33 47798.46 2014-08-06 18:00:52.000 218 21186.73 38.15 42846.36 47798.42 2014-08-06 18:00:53.000 218 21186.68 38.13 42846.33 47798.41 2014-08-06 18:00:54.000 218 21186.70 38.14 42846.31 47798.37 2014-08-06 18:00:55.000 218 21186.67 38.17 42846.28 47798.37 2014-08-06 18:00:56.000 218 21186.67 38.18 42846.29 47798.35 2014-08-06 18:00:57.000 218 21186.67 38.16 42846.30 47798.33 2014-08-06 18:00:58.000 218 21186.69 38.18 42846.28 47798.33 2014-08-06 18:00:59.000 218 21186.70 38.21 42846.26 47798.33 2014-08-06 18:01:00.000 218 21186.69 38.25 42846.24 47798.30 2014-08-06 18:01:01.000 218 21186.65 38.30 42846.20 47798.31 2014-08-06 18:01:02.000 218 21186.61 38.38 42846.14 47798.22 2014-08-06 18:01:03.000 218 21186.54 38.42 42846.15 47798.18 2014-08-06 18:01:04.000 218 21186.55 38.43 42846.11 47798.13 2014-08-06 18:01:05.000 218 21186.53 38.47 42846.08 47798.09 2014-08-06 18:01:06.000 218 21186.52 38.52 42846.04 47798.09 2014-08-06 18:01:07.000 218 21186.50 38.57 42846.03 47798.06 2014-08-06 18:01:08.000 218 21186.51 38.56 42846.00 47797.99 2014-08-06 18:01:09.000 218 21186.46 38.57 42845.98 47797.97 2014-08-06 18:01:10.000 218 21186.47 38.56 42845.95 47797.94 2014-08-06 18:01:11.000 218 21186.48 38.54 42845.92 47797.94 2014-08-06 18:01:12.000 218 21186.48 38.56 42845.93 47797.93 2014-08-06 18:01:13.000 218 21186.49 38.54 42845.93 47797.91 2014-08-06 18:01:14.000 218 21186.50 38.53 42845.90 47797.92 2014-08-06 18:01:15.000 218 21186.48 38.52 42845.89 47797.90 2014-08-06 18:01:16.000 218 21186.49 38.51 42845.86 47797.86 2014-08-06 18:01:17.000 218 21186.50 38.51 42845.81 47797.86 2014-08-06 18:01:18.000 218 21186.50 38.50 42845.81 47797.84 2014-08-06 18:01:19.000 218 21186.52 38.46 42845.86 47797.86 2014-08-06 18:01:20.000 218 21186.51 38.42 42845.88 47797.86 2014-08-06 18:01:21.000 218 21186.52 38.36 42845.89 47797.89 2014-08-06 18:01:22.000 218 21186.54 38.34 42845.90 47797.88 2014-08-06 18:01:23.000 218 21186.55 38.31 42845.91 47797.92 2014-08-06 18:01:24.000 218 21186.57 38.28 42845.91 47797.92 2014-08-06 18:01:25.000 218 21186.61 38.25 42845.92 47797.96 2014-08-06 18:01:26.000 218 21186.62 38.24 42845.95 47797.97 2014-08-06 18:01:27.000 218 21186.65 38.26 42846.00 47798.00 2014-08-06 18:01:28.000 218 21186.62 38.27 42845.96 47798.00 2014-08-06 18:01:29.000 218 21186.66 38.30 42845.97 47798.03 2014-08-06 18:01:30.000 218 21186.69 38.27 42845.95 47798.03 2014-08-06 18:01:31.000 218 21186.66 38.21 42846.00 47798.01 2014-08-06 18:01:32.000 218 21186.67 38.16 42846.04 47798.03 2014-08-06 18:01:33.000 218 21186.67 38.15 42846.04 47798.07 2014-08-06 18:01:34.000 218 21186.68 38.20 42846.06 47798.10 2014-08-06 18:01:35.000 218 21186.73 38.24 42846.06 47798.13 2014-08-06 18:01:36.000 218 21186.74 38.28 42846.04 47798.14 2014-08-06 18:01:37.000 218 21186.74 38.32 42846.06 47798.13 2014-08-06 18:01:38.000 218 21186.75 38.33 42846.09 47798.16 2014-08-06 18:01:39.000 218 21186.74 38.33 42846.05 47798.12 2014-08-06 18:01:40.000 218 21186.77 38.32 42846.07 47798.12 2014-08-06 18:01:41.000 218 21186.87 38.34 42846.03 47798.16 2014-08-06 18:01:42.000 218 21186.88 38.35 42846.06 47798.17 2014-08-06 18:01:43.000 218 21186.90 38.34 42846.05 47798.19 2014-08-06 18:01:44.000 218 21186.95 38.37 42846.01 47798.18 2014-08-06 18:01:45.000 218 21186.96 38.35 42846.01 47798.22 2014-08-06 18:01:46.000 218 21187.01 38.37 42846.00 47798.24 2014-08-06 18:01:47.000 218 21187.05 38.38 42846.02 47798.23 2014-08-06 18:01:48.000 218 21187.04 38.39 42846.02 47798.25 2014-08-06 18:01:49.000 218 21187.07 38.35 42846.02 47798.26 2014-08-06 18:01:50.000 218 21187.08 38.35 42846.02 47798.26 2014-08-06 18:01:51.000 218 21187.07 38.36 42846.02 47798.24 2014-08-06 18:01:52.000 218 21187.07 38.37 42846.02 47798.26 2014-08-06 18:01:53.000 218 21187.10 38.36 42846.02 47798.26 2014-08-06 18:01:54.000 218 21187.11 38.39 42846.01 47798.26 2014-08-06 18:01:55.000 218 21187.10 38.41 42846.02 47798.29 2014-08-06 18:01:56.000 218 21187.10 38.42 42846.04 47798.26 2014-08-06 18:01:57.000 218 21187.10 38.42 42846.02 47798.26 2014-08-06 18:01:58.000 218 21187.13 38.40 42846.01 47798.26 2014-08-06 18:01:59.000 218 21187.15 38.36 42846.02 47798.28 2014-08-06 18:02:00.000 218 21187.15 38.35 42846.03 47798.27 2014-08-06 18:02:01.000 218 21187.14 38.29 42846.04 47798.31 2014-08-06 18:02:02.000 218 21187.18 38.27 42846.09 47798.33 2014-08-06 18:02:03.000 218 21187.21 38.26 42846.10 47798.34 2014-08-06 18:02:04.000 218 21187.22 38.24 42846.10 47798.37 2014-08-06 18:02:05.000 218 21187.23 38.20 42846.13 47798.38 2014-08-06 18:02:06.000 218 21187.28 38.15 42846.15 47798.38 2014-08-06 18:02:07.000 218 21187.31 38.08 42846.13 47798.40 2014-08-06 18:02:08.000 218 21187.33 38.02 42846.18 47798.46 2014-08-06 18:02:09.000 218 21187.37 37.96 42846.19 47798.49 2014-08-06 18:02:10.000 218 21187.43 37.94 42846.20 47798.51 2014-08-06 18:02:11.000 218 21187.46 37.90 42846.24 47798.59 2014-08-06 18:02:12.000 218 21187.49 37.84 42846.29 47798.62 2014-08-06 18:02:13.000 218 21187.46 37.79 42846.33 47798.66 2014-08-06 18:02:14.000 218 21187.39 37.84 42846.33 47798.71 2014-08-06 18:02:15.000 218 21187.34 37.92 42846.31 47798.66 2014-08-06 18:02:16.000 218 21187.32 37.95 42846.28 47798.62 2014-08-06 18:02:17.000 218 21187.32 37.93 42846.25 47798.59 2014-08-06 18:02:18.000 218 21187.30 37.90 42846.25 47798.57 2014-08-06 18:02:19.000 218 21187.31 37.84 42846.25 47798.55 2014-08-06 18:02:20.000 218 21187.33 37.80 42846.27 47798.58 2014-08-06 18:02:21.000 218 21187.40 37.76 42846.28 47798.58 2014-08-06 18:02:22.000 218 21187.41 37.73 42846.28 47798.62 2014-08-06 18:02:23.000 218 21187.46 37.70 42846.31 47798.67 2014-08-06 18:02:24.000 218 21187.47 37.65 42846.32 47798.70 2014-08-06 18:02:25.000 218 21187.47 37.63 42846.33 47798.71 2014-08-06 18:02:26.000 218 21187.50 37.60 42846.40 47798.77 2014-08-06 18:02:27.000 218 21187.55 37.58 42846.43 47798.80 2014-08-06 18:02:28.000 218 21187.54 37.59 42846.44 47798.83 2014-08-06 18:02:29.000 218 21187.54 37.61 42846.44 47798.86 2014-08-06 18:02:30.000 218 21187.60 37.62 42846.42 47798.83 2014-08-06 18:02:31.000 218 21187.62 37.61 42846.39 47798.85 2014-08-06 18:02:32.000 218 21187.56 37.60 42846.37 47798.83 2014-08-06 18:02:33.000 218 21187.50 37.61 42846.37 47798.81 2014-08-06 18:02:34.000 218 21187.45 37.59 42846.35 47798.80 2014-08-06 18:02:35.000 218 21187.44 37.60 42846.36 47798.76 2014-08-06 18:02:36.000 218 21187.44 37.58 42846.36 47798.72 2014-08-06 18:02:37.000 218 21187.43 37.53 42846.33 47798.72 2014-08-06 18:02:38.000 218 21187.45 37.47 42846.37 47798.74 2014-08-06 18:02:39.000 218 21187.47 37.41 42846.44 47798.77 2014-08-06 18:02:40.000 218 21187.43 37.35 42846.49 47798.80 2014-08-06 18:02:41.000 218 21187.35 37.33 42846.54 47798.83 2014-08-06 18:02:42.000 218 21187.37 37.31 42846.54 47798.84 2014-08-06 18:02:43.000 218 21187.36 37.32 42846.56 47798.84 2014-08-06 18:02:44.000 218 21187.38 37.33 42846.59 47798.89 2014-08-06 18:02:45.000 218 21187.39 37.35 42846.58 47798.91 2014-08-06 18:02:46.000 218 21187.40 37.35 42846.59 47798.91 2014-08-06 18:02:47.000 218 21187.38 37.37 42846.58 47798.90 2014-08-06 18:02:48.000 218 21187.37 37.39 42846.58 47798.90 2014-08-06 18:02:49.000 218 21187.40 37.41 42846.57 47798.88 2014-08-06 18:02:50.000 218 21187.41 37.46 42846.55 47798.91 2014-08-06 18:02:51.000 218 21187.42 37.51 42846.49 47798.86 2014-08-06 18:02:52.000 218 21187.46 37.52 42846.44 47798.84 2014-08-06 18:02:53.000 218 21187.49 37.51 42846.41 47798.82 2014-08-06 18:02:54.000 218 21187.48 37.50 42846.36 47798.78 2014-08-06 18:02:55.000 218 21187.45 37.50 42846.37 47798.78 2014-08-06 18:02:56.000 218 21187.48 37.45 42846.37 47798.74 2014-08-06 18:02:57.000 218 21187.50 37.46 42846.37 47798.77 2014-08-06 18:02:58.000 218 21187.52 37.45 42846.36 47798.78 2014-08-06 18:02:59.000 218 21187.51 37.44 42846.35 47798.77 2014-08-06 18:03:00.000 218 21187.50 37.41 42846.36 47798.79 2014-08-06 18:03:01.000 218 21187.46 37.38 42846.37 47798.77 2014-08-06 18:03:02.000 218 21187.46 37.35 42846.40 47798.78 2014-08-06 18:03:03.000 218 21187.45 37.36 42846.42 47798.80 2014-08-06 18:03:04.000 218 21187.46 37.35 42846.44 47798.78 2014-08-06 18:03:05.000 218 21187.44 37.38 42846.44 47798.80 2014-08-06 18:03:06.000 218 21187.48 37.38 42846.44 47798.81 2014-08-06 18:03:07.000 218 21187.51 37.40 42846.41 47798.79 2014-08-06 18:03:08.000 218 21187.54 37.41 42846.42 47798.81 2014-08-06 18:03:09.000 218 21187.54 37.40 42846.38 47798.81 2014-08-06 18:03:10.000 218 21187.57 37.38 42846.37 47798.81 2014-08-06 18:03:11.000 218 21187.63 37.33 42846.38 47798.81 2014-08-06 18:03:12.000 218 21187.61 37.29 42846.39 47798.84 2014-08-06 18:03:13.000 218 21187.59 37.23 42846.44 47798.85 2014-08-06 18:03:14.000 218 21187.64 37.16 42846.42 47798.86 2014-08-06 18:03:15.000 218 21187.64 37.14 42846.42 47798.87 2014-08-06 18:03:16.000 218 21187.63 37.15 42846.44 47798.87 2014-08-06 18:03:17.000 218 21187.65 37.12 42846.44 47798.87 2014-08-06 18:03:18.000 218 21187.63 37.10 42846.39 47798.84 2014-08-06 18:03:19.000 218 21187.64 37.05 42846.38 47798.87 2014-08-06 18:03:20.000 218 21187.62 37.02 42846.37 47798.87 2014-08-06 18:03:21.000 218 21187.64 36.94 42846.39 47798.87 2014-08-06 18:03:22.000 218 21187.63 36.93 42846.38 47798.86 2014-08-06 18:03:23.000 218 21187.64 36.90 42846.39 47798.86 2014-08-06 18:03:24.000 218 21187.67 36.89 42846.38 47798.87 2014-08-06 18:03:25.000 218 21187.71 36.84 42846.37 47798.86 2014-08-06 18:03:26.000 218 21187.70 36.84 42846.39 47798.89 2014-08-06 18:03:27.000 218 21187.69 36.83 42846.37 47798.88 2014-08-06 18:03:28.000 218 21187.69 36.79 42846.36 47798.89 2014-08-06 18:03:29.000 218 21187.69 36.77 42846.38 47798.88 2014-08-06 18:03:30.000 218 21187.66 36.80 42846.40 47798.89 2014-08-06 18:03:31.000 218 21187.65 36.81 42846.39 47798.87 2014-08-06 18:03:32.000 218 21187.63 36.81 42846.36 47798.86 2014-08-06 18:03:33.000 218 21187.64 36.81 42846.32 47798.87 2014-08-06 18:03:34.000 218 21187.64 36.81 42846.32 47798.83 2014-08-06 18:03:35.000 218 21187.63 36.83 42846.31 47798.83 2014-08-06 18:03:36.000 218 21187.65 36.87 42846.29 47798.81 2014-08-06 18:03:37.000 218 21187.65 36.91 42846.26 47798.79 2014-08-06 18:03:38.000 218 21187.61 36.96 42846.26 47798.76 2014-08-06 18:03:39.000 218 21187.58 36.96 42846.21 47798.75 2014-08-06 18:03:40.000 218 21187.60 36.93 42846.20 47798.68 2014-08-06 18:03:41.000 218 21187.61 36.93 42846.19 47798.72 2014-08-06 18:03:42.000 218 21187.62 36.94 42846.21 47798.70 2014-08-06 18:03:43.000 218 21187.60 36.93 42846.21 47798.71 2014-08-06 18:03:44.000 218 21187.58 36.92 42846.21 47798.66 2014-08-06 18:03:45.000 218 21187.59 36.90 42846.20 47798.68 2014-08-06 18:03:46.000 218 21187.56 36.87 42846.22 47798.67 2014-08-06 18:03:47.000 218 21187.58 36.83 42846.23 47798.70 2014-08-06 18:03:48.000 218 21187.56 36.82 42846.23 47798.66 2014-08-06 18:03:49.000 218 21187.55 36.77 42846.22 47798.68 2014-08-06 18:03:50.000 218 21187.56 36.78 42846.24 47798.69 2014-08-06 18:03:51.000 218 21187.57 36.78 42846.24 47798.72 2014-08-06 18:03:52.000 218 21187.55 36.79 42846.25 47798.70 2014-08-06 18:03:53.000 218 21187.56 36.75 42846.25 47798.68 2014-08-06 18:03:54.000 218 21187.58 36.69 42846.26 47798.70 2014-08-06 18:03:55.000 218 21187.61 36.65 42846.30 47798.71 2014-08-06 18:03:56.000 218 21187.66 36.60 42846.33 47798.73 2014-08-06 18:03:57.000 218 21187.70 36.58 42846.37 47798.81 2014-08-06 18:03:58.000 218 21187.71 36.56 42846.37 47798.86 2014-08-06 18:03:59.000 218 21187.74 36.55 42846.38 47798.87 2014-08-06 18:04:00.000 218 21187.77 36.54 42846.39 47798.92 2014-08-06 18:04:01.000 218 21187.77 36.57 42846.41 47798.93 2014-08-06 18:04:02.000 218 21187.79 36.55 42846.42 47798.94 2014-08-06 18:04:03.000 218 21187.80 36.57 42846.46 47798.94 2014-08-06 18:04:04.000 218 21187.80 36.58 42846.43 47798.93 2014-08-06 18:04:05.000 218 21187.79 36.60 42846.43 47798.97 2014-08-06 18:04:06.000 218 21187.81 36.64 42846.43 47798.98 2014-08-06 18:04:07.000 218 21187.81 36.62 42846.45 47798.97 2014-08-06 18:04:08.000 218 21187.83 36.63 42846.45 47798.96 2014-08-06 18:04:09.000 218 21187.81 36.63 42846.43 47799.00 2014-08-06 18:04:10.000 218 21187.83 36.61 42846.47 47798.98 2014-08-06 18:04:11.000 218 21187.85 36.62 42846.47 47798.99 2014-08-06 18:04:12.000 218 21187.86 36.61 42846.45 47799.02 2014-08-06 18:04:13.000 218 21187.85 36.61 42846.45 47798.98 2014-08-06 18:04:14.000 218 21187.87 36.61 42846.46 47798.98 2014-08-06 18:04:15.000 218 21187.91 36.60 42846.48 47799.01 2014-08-06 18:04:16.000 218 21187.91 36.61 42846.49 47799.03 2014-08-06 18:04:17.000 218 21187.94 36.65 42846.45 47799.05 2014-08-06 18:04:18.000 218 21187.97 36.67 42846.43 47799.06 2014-08-06 18:04:19.000 218 21187.99 36.69 42846.41 47799.06 2014-08-06 18:04:20.000 218 21188.01 36.69 42846.45 47799.04 2014-08-06 18:04:21.000 218 21187.99 36.71 42846.43 47799.04 2014-08-06 18:04:22.000 218 21187.95 36.75 42846.41 47799.03 2014-08-06 18:04:23.000 218 21187.90 36.82 42846.39 47799.00 2014-08-06 18:04:24.000 218 21187.93 36.88 42846.35 47798.97 2014-08-06 18:04:25.000 218 21187.92 36.89 42846.33 47798.93 2014-08-06 18:04:26.000 218 21187.90 36.88 42846.36 47798.92 2014-08-06 18:04:27.000 218 21187.90 36.88 42846.35 47798.90 2014-08-06 18:04:28.000 218 21187.94 36.91 42846.29 47798.91 2014-08-06 18:04:29.000 218 21187.92 36.93 42846.28 47798.90 2014-08-06 18:04:30.000 218 21187.89 36.92 42846.28 47798.87 2014-08-06 18:04:31.000 218 21187.92 36.92 42846.30 47798.87 2014-08-06 18:04:32.000 218 21187.89 36.91 42846.32 47798.88 2014-08-06 18:04:33.000 218 21187.89 36.92 42846.34 47798.89 2014-08-06 18:04:34.000 218 21187.87 36.92 42846.36 47798.90 2014-08-06 18:04:35.000 218 21187.88 36.93 42846.35 47798.93 2014-08-06 18:04:36.000 218 21187.85 36.98 42846.37 47798.90 2014-08-06 18:04:37.000 218 21187.89 37.01 42846.37 47798.94 2014-08-06 18:04:38.000 218 21187.86 37.06 42846.38 47798.91 2014-08-06 18:04:39.000 218 21187.85 37.03 42846.35 47798.92 2014-08-06 18:04:40.000 218 21187.89 37.07 42846.34 47798.92 2014-08-06 18:04:41.000 218 21187.83 37.13 42846.30 47798.88 2014-08-06 18:04:42.000 218 21187.83 37.15 42846.32 47798.88 2014-08-06 18:04:43.000 218 21187.82 37.21 42846.28 47798.84 2014-08-06 18:04:44.000 218 21187.79 37.28 42846.24 47798.83 2014-08-06 18:04:45.000 218 21187.75 37.34 42846.22 47798.77 2014-08-06 18:04:46.000 218 21187.76 37.40 42846.18 47798.72 2014-08-06 18:04:47.000 218 21187.74 37.43 42846.15 47798.71 2014-08-06 18:04:48.000 218 21187.76 37.43 42846.14 47798.67 2014-08-06 18:04:49.000 218 21187.79 37.45 42846.12 47798.67 2014-08-06 18:04:50.000 218 21187.76 37.44 42846.11 47798.64 2014-08-06 18:04:51.000 218 21187.72 37.51 42846.11 47798.63 2014-08-06 18:04:52.000 218 21187.69 37.62 42846.06 47798.58 2014-08-06 18:04:53.000 218 21187.64 37.72 42846.00 47798.54 2014-08-06 18:04:54.000 218 21187.59 37.81 42845.92 47798.47 2014-08-06 18:04:55.000 218 21187.59 37.81 42845.83 47798.38 2014-08-06 18:04:56.000 218 21187.57 37.79 42845.79 47798.29 2014-08-06 18:04:57.000 218 21187.54 37.77 42845.76 47798.26 2014-08-06 18:04:58.000 218 21187.50 37.72 42845.76 47798.23 2014-08-06 18:04:59.000 218 21187.51 37.73 42845.75 47798.21 2014-08-06 18:05:00.000 218 21187.53 37.69 42845.74 47798.20 2014-08-06 18:05:01.000 218 21187.56 37.63 42845.73 47798.20 2014-08-06 18:05:02.000 218 21187.59 37.59 42845.74 47798.25 2014-08-06 18:05:03.000 218 21187.66 37.57 42845.77 47798.27 2014-08-06 18:05:04.000 218 21187.72 37.57 42845.81 47798.31 2014-08-06 18:05:05.000 218 21187.72 37.59 42845.85 47798.35 2014-08-06 18:05:06.000 218 21187.77 37.55 42845.90 47798.40 2014-08-06 18:05:07.000 218 21187.79 37.48 42845.92 47798.46 2014-08-06 18:05:08.000 218 21187.82 37.44 42845.99 47798.52 2014-08-06 18:05:09.000 218 21187.82 37.44 42846.02 47798.56 2014-08-06 18:05:10.000 218 21187.79 37.47 42846.05 47798.61 2014-08-06 18:05:11.000 218 21187.79 37.50 42846.09 47798.64 2014-08-06 18:05:12.000 218 21187.81 37.51 42846.09 47798.65 2014-08-06 18:05:13.000 218 21187.80 37.52 42846.08 47798.66 2014-08-06 18:05:14.000 218 21187.78 37.53 42846.08 47798.66 2014-08-06 18:05:15.000 218 21187.79 37.48 42846.10 47798.66 2014-08-06 18:05:16.000 218 21187.79 37.46 42846.13 47798.68 2014-08-06 18:05:17.000 218 21187.82 37.42 42846.17 47798.71 2014-08-06 18:05:18.000 218 21187.82 37.35 42846.23 47798.73 2014-08-06 18:05:19.000 218 21187.79 37.27 42846.26 47798.77 2014-08-06 18:05:20.000 218 21187.80 37.22 42846.26 47798.78 2014-08-06 18:05:21.000 218 21187.81 37.20 42846.28 47798.78 2014-08-06 18:05:22.000 218 21187.87 37.13 42846.31 47798.82 2014-08-06 18:05:23.000 218 21187.90 37.09 42846.33 47798.83 2014-08-06 18:05:24.000 218 21187.92 37.10 42846.32 47798.87 2014-08-06 18:05:25.000 218 21187.95 37.06 42846.32 47798.89 2014-08-06 18:05:26.000 218 21187.97 37.04 42846.37 47798.90 2014-08-06 18:05:27.000 218 21187.99 37.00 42846.34 47798.96 2014-08-06 18:05:28.000 218 21187.97 36.99 42846.38 47798.96 2014-08-06 18:05:29.000 218 21187.95 36.99 42846.39 47799.00 2014-08-06 18:05:30.000 218 21187.96 37.00 42846.41 47798.96 2014-08-06 18:05:31.000 218 21187.95 36.96 42846.39 47798.99 2014-08-06 18:05:32.000 218 21187.97 36.94 42846.37 47798.97 2014-08-06 18:05:33.000 218 21187.95 36.94 42846.36 47798.99 2014-08-06 18:05:34.000 218 21187.97 36.92 42846.37 47798.98 2014-08-06 18:05:35.000 218 21187.95 36.92 42846.37 47798.95 2014-08-06 18:05:36.000 218 21187.90 36.91 42846.35 47798.95 2014-08-06 18:05:37.000 218 21187.91 36.89 42846.34 47798.94 2014-08-06 18:05:38.000 218 21187.88 36.88 42846.32 47798.92 2014-08-06 18:05:39.000 218 21187.85 36.91 42846.32 47798.89 2014-08-06 18:05:40.000 218 21187.86 36.93 42846.29 47798.87 2014-08-06 18:05:41.000 218 21187.86 36.95 42846.25 47798.82 2014-08-06 18:05:42.000 218 21187.87 36.94 42846.22 47798.80 2014-08-06 18:05:43.000 218 21187.84 36.95 42846.21 47798.82 2014-08-06 18:05:44.000 218 21187.83 36.94 42846.21 47798.78 2014-08-06 18:05:45.000 218 21187.84 36.96 42846.19 47798.77 2014-08-06 18:05:46.000 218 21187.84 36.97 42846.17 47798.76 2014-08-06 18:05:47.000 218 21187.82 36.91 42846.16 47798.73 2014-08-06 18:05:48.000 218 21187.88 36.81 42846.16 47798.73 2014-08-06 18:05:49.000 218 21187.93 36.79 42846.21 47798.78 2014-08-06 18:05:50.000 218 21187.97 36.78 42846.29 47798.82 2014-08-06 18:05:51.000 218 21188.03 36.79 42846.31 47798.88 2014-08-06 18:05:52.000 218 21188.12 36.86 42846.33 47798.96 2014-08-06 18:05:53.000 218 21188.14 36.91 42846.36 47799.00 2014-08-06 18:05:54.000 218 21188.20 36.96 42846.36 47799.03 2014-08-06 18:05:55.000 218 21188.20 37.02 42846.36 47799.08 2014-08-06 18:05:56.000 218 21188.24 37.09 42846.39 47799.12 2014-08-06 18:05:57.000 218 21188.28 37.12 42846.40 47799.10 2014-08-06 18:05:58.000 218 21188.31 37.16 42846.42 47799.16 2014-08-06 18:05:59.000 218 21188.32 37.23 42846.41 47799.19 2014-08-06 18:06:00.000 218 21188.37 37.26 42846.43 47799.19 2014-08-06 18:06:01.000 218 21188.37 37.26 42846.46 47799.19 2014-08-06 18:06:02.000 218 21188.36 37.27 42846.44 47799.21 2014-08-06 18:06:03.000 218 21188.35 37.30 42846.46 47799.22 2014-08-06 18:06:04.000 218 21188.30 37.34 42846.45 47799.20 2014-08-06 18:06:05.000 218 21188.30 37.40 42846.45 47799.19 2014-08-06 18:06:06.000 218 21188.30 37.47 42846.40 47799.17 2014-08-06 18:06:07.000 218 21188.27 37.53 42846.30 47799.12 2014-08-06 18:06:08.000 218 21188.24 37.55 42846.27 47799.09 2014-08-06 18:06:09.000 218 21188.19 37.59 42846.25 47799.01 2014-08-06 18:06:10.000 218 21188.18 37.59 42846.23 47798.98 2014-08-06 18:06:11.000 218 21188.19 37.56 42846.23 47798.94 2014-08-06 18:06:12.000 218 21188.18 37.59 42846.19 47798.93 2014-08-06 18:06:13.000 218 21188.16 37.59 42846.16 47798.93 2014-08-06 18:06:14.000 218 21188.17 37.60 42846.16 47798.90 2014-08-06 18:06:15.000 218 21188.19 37.59 42846.15 47798.87 2014-08-06 18:06:16.000 218 21188.20 37.57 42846.15 47798.86 2014-08-06 18:06:17.000 218 21188.23 37.53 42846.14 47798.89 2014-08-06 18:06:18.000 218 21188.23 37.50 42846.18 47798.90 2014-08-06 18:06:19.000 218 21188.22 37.48 42846.23 47798.92 2014-08-06 18:06:20.000 218 21188.25 37.43 42846.26 47798.95 2014-08-06 18:06:21.000 218 21188.27 37.41 42846.28 47798.96 2014-08-06 18:06:22.000 218 21188.28 37.37 42846.26 47799.00 2014-08-06 18:06:23.000 218 21188.30 37.27 42846.31 47799.01 2014-08-06 18:06:24.000 218 21188.33 37.15 42846.36 47799.06 2014-08-06 18:06:25.000 218 21188.37 37.05 42846.42 47799.12 2014-08-06 18:06:26.000 218 21188.41 36.97 42846.50 47799.22 2014-08-06 18:06:27.000 218 21188.42 36.91 42846.58 47799.29 2014-08-06 18:06:28.000 218 21188.40 36.82 42846.66 47799.37 2014-08-06 18:06:29.000 218 21188.34 36.74 42846.68 47799.39 2014-08-06 18:06:30.000 218 21188.31 36.69 42846.67 47799.39 2014-08-06 18:06:31.000 218 21188.29 36.67 42846.64 47799.38 2014-08-06 18:06:32.000 218 21188.22 36.66 42846.63 47799.34 2014-08-06 18:06:33.000 218 21188.19 36.64 42846.64 47799.31 2014-08-06 18:06:34.000 218 21188.24 36.59 42846.62 47799.30 2014-08-06 18:06:35.000 218 21188.27 36.56 42846.64 47799.29 2014-08-06 18:06:36.000 218 21188.28 36.58 42846.61 47799.30 2014-08-06 18:06:37.000 218 21188.26 36.56 42846.60 47799.29 2014-08-06 18:06:38.000 218 21188.27 36.58 42846.61 47799.31 2014-08-06 18:06:39.000 218 21188.29 36.59 42846.60 47799.32 2014-08-06 18:06:40.000 218 21188.30 36.61 42846.58 47799.31 2014-08-06 18:06:41.000 218 21188.27 36.66 42846.56 47799.28 2014-08-06 18:06:42.000 218 21188.20 36.73 42846.52 47799.26 2014-08-06 18:06:43.000 218 21188.18 36.77 42846.42 47799.17 2014-08-06 18:06:44.000 218 21188.19 36.76 42846.36 47799.12 2014-08-06 18:06:45.000 218 21188.18 36.74 42846.33 47799.07 2014-08-06 18:06:46.000 218 21188.23 36.71 42846.33 47799.02 2014-08-06 18:06:47.000 218 21188.25 36.71 42846.35 47799.07 2014-08-06 18:06:48.000 218 21188.24 36.75 42846.32 47799.04 2014-08-06 18:06:49.000 218 21188.23 36.78 42846.30 47799.02 2014-08-06 18:06:50.000 218 21188.22 36.77 42846.26 47798.99 2014-08-06 18:06:51.000 218 21188.24 36.74 42846.29 47799.00 2014-08-06 18:06:52.000 218 21188.26 36.72 42846.28 47798.98 2014-08-06 18:06:53.000 218 21188.29 36.70 42846.25 47798.99 2014-08-06 18:06:54.000 218 21188.31 36.70 42846.23 47799.01 2014-08-06 18:06:55.000 218 21188.32 36.71 42846.25 47799.02 2014-08-06 18:06:56.000 218 21188.29 36.74 42846.25 47798.99 2014-08-06 18:06:57.000 218 21188.24 36.75 42846.22 47798.98 2014-08-06 18:06:58.000 218 21188.24 36.72 42846.20 47798.97 2014-08-06 18:06:59.000 218 21188.22 36.73 42846.17 47798.92 2014-08-06 18:07:00.000 218 21188.21 36.74 42846.19 47798.90 2014-08-06 18:07:01.000 218 21188.22 36.72 42846.21 47798.91 2014-08-06 18:07:02.000 218 21188.23 36.70 42846.16 47798.92 2014-08-06 18:07:03.000 218 21188.24 36.73 42846.18 47798.91 2014-08-06 18:07:04.000 218 21188.30 36.84 42846.17 47798.94 2014-08-06 18:07:05.000 218 21188.37 36.88 42846.17 47798.96 2014-08-06 18:07:06.000 218 21188.39 36.95 42846.17 47798.97 2014-08-06 18:07:07.000 218 21188.37 37.01 42846.17 47798.98 2014-08-06 18:07:08.000 218 21188.37 37.09 42846.15 47798.97 2014-08-06 18:07:09.000 218 21188.36 37.15 42846.13 47798.96 2014-08-06 18:07:10.000 218 21188.36 37.16 42846.09 47798.95 2014-08-06 18:07:11.000 218 21188.31 37.19 42846.08 47798.91 2014-08-06 18:07:12.000 218 21188.25 37.17 42846.15 47798.88 2014-08-06 18:07:13.000 218 21188.25 37.14 42846.18 47798.88 2014-08-06 18:07:14.000 218 21188.23 37.14 42846.18 47798.88 2014-08-06 18:07:15.000 218 21188.21 37.13 42846.18 47798.90 2014-08-06 18:07:16.000 218 21188.21 37.12 42846.20 47798.91 2014-08-06 18:07:17.000 218 21188.18 37.13 42846.22 47798.92 2014-08-06 18:07:18.000 218 21188.17 37.15 42846.22 47798.89 2014-08-06 18:07:19.000 218 21188.16 37.13 42846.19 47798.90 2014-08-06 18:07:20.000 218 21188.16 37.09 42846.18 47798.86 2014-08-06 18:07:21.000 218 21188.16 37.09 42846.20 47798.88 2014-08-06 18:07:22.000 218 21188.19 37.09 42846.20 47798.89 2014-08-06 18:07:23.000 218 21188.20 37.08 42846.18 47798.90 2014-08-06 18:07:24.000 218 21188.20 37.08 42846.17 47798.89 2014-08-06 18:07:25.000 218 21188.23 37.08 42846.13 47798.88 2014-08-06 18:07:26.000 218 21188.21 37.06 42846.13 47798.88 2014-08-06 18:07:27.000 218 21188.21 37.07 42846.16 47798.87 2014-08-06 18:07:28.000 218 21188.23 37.07 42846.12 47798.85 2014-08-06 18:07:29.000 218 21188.19 37.08 42846.08 47798.86 2014-08-06 18:07:30.000 218 21188.16 37.06 42846.10 47798.83 2014-08-06 18:07:31.000 218 21188.12 37.05 42846.08 47798.80 2014-08-06 18:07:32.000 218 21188.08 37.09 42846.06 47798.75 2014-08-06 18:07:33.000 218 21188.10 37.10 42846.01 47798.70 2014-08-06 18:07:34.000 218 21188.08 37.08 42845.96 47798.70 2014-08-06 18:07:35.000 218 21188.07 37.04 42845.93 47798.62 2014-08-06 18:07:36.000 218 21188.06 36.96 42845.85 47798.59 2014-08-06 18:07:37.000 218 21188.06 36.90 42845.85 47798.57 2014-08-06 18:07:38.000 218 21188.04 36.85 42845.81 47798.50 2014-08-06 18:07:39.000 218 21188.03 36.81 42845.77 47798.49 2014-08-06 18:07:40.000 218 21188.03 36.77 42845.74 47798.47 2014-08-06 18:07:41.000 218 21188.05 36.71 42845.73 47798.40 2014-08-06 18:07:42.000 218 21188.05 36.67 42845.71 47798.40 2014-08-06 18:07:43.000 218 21188.06 36.63 42845.72 47798.43 2014-08-06 18:07:44.000 218 21188.07 36.60 42845.73 47798.40 2014-08-06 18:07:45.000 218 21188.04 36.59 42845.70 47798.40 2014-08-06 18:07:46.000 218 21188.04 36.55 42845.71 47798.39 2014-08-06 18:07:47.000 218 21188.04 36.51 42845.71 47798.40 2014-08-06 18:07:48.000 218 21188.05 36.46 42845.74 47798.40 2014-08-06 18:07:49.000 218 21188.07 36.40 42845.75 47798.42 2014-08-06 18:07:50.000 218 21188.08 36.38 42845.79 47798.46 2014-08-06 18:07:51.000 218 21188.05 36.35 42845.83 47798.49 2014-08-06 18:07:52.000 218 21188.04 36.33 42845.82 47798.49 2014-08-06 18:07:53.000 218 21188.03 36.25 42845.88 47798.52 2014-08-06 18:07:54.000 218 21188.03 36.18 42845.90 47798.55 2014-08-06 18:07:55.000 218 21188.04 36.18 42845.92 47798.59 2014-08-06 18:07:56.000 218 21187.98 36.28 42845.92 47798.59 2014-08-06 18:07:57.000 218 21187.92 36.38 42845.87 47798.57 2014-08-06 18:07:58.000 218 21187.90 36.43 42845.82 47798.49 2014-08-06 18:07:59.000 218 21187.92 36.48 42845.77 47798.46 2014-08-06 18:08:00.000 218 21187.96 36.47 42845.72 47798.41 2014-08-06 18:08:01.000 218 21188.00 36.50 42845.72 47798.40 2014-08-06 18:08:02.000 218 21187.96 36.52 42845.71 47798.37 2014-08-06 18:08:03.000 218 21188.03 36.46 42845.71 47798.36 2014-08-06 18:08:04.000 218 21188.05 36.43 42845.72 47798.40 2014-08-06 18:08:05.000 218 21188.08 36.43 42845.74 47798.43 2014-08-06 18:08:06.000 218 21188.09 36.43 42845.76 47798.47 2014-08-06 18:08:07.000 218 21188.05 36.41 42845.81 47798.49 2014-08-06 18:08:08.000 218 21188.04 36.39 42845.82 47798.50 2014-08-06 18:08:09.000 218 21188.02 36.42 42845.84 47798.51 2014-08-06 18:08:10.000 218 21188.02 36.44 42845.84 47798.54 2014-08-06 18:08:11.000 218 21188.04 36.45 42845.87 47798.53 2014-08-06 18:08:12.000 218 21188.07 36.46 42845.92 47798.55 2014-08-06 18:08:13.000 218 21188.12 36.45 42845.91 47798.60 2014-08-06 18:08:14.000 218 21188.15 36.47 42845.92 47798.63 2014-08-06 18:08:15.000 218 21188.16 36.47 42845.96 47798.64 2014-08-06 18:08:16.000 218 21188.13 36.53 42845.93 47798.65 2014-08-06 18:08:17.000 218 21188.08 36.59 42845.89 47798.62 2014-08-06 18:08:18.000 218 21188.08 36.64 42845.85 47798.59 2014-08-06 18:08:19.000 218 21188.07 36.64 42845.82 47798.55 2014-08-06 18:08:20.000 218 21188.09 36.61 42845.80 47798.55 2014-08-06 18:08:21.000 218 21188.07 36.58 42845.82 47798.54 2014-08-06 18:08:22.000 218 21188.09 36.60 42845.83 47798.54 2014-08-06 18:08:23.000 218 21188.08 36.58 42845.84 47798.55 2014-08-06 18:08:24.000 218 21188.09 36.59 42845.84 47798.54 2014-08-06 18:08:25.000 218 21188.14 36.56 42845.86 47798.55 2014-08-06 18:08:26.000 218 21188.14 36.51 42845.89 47798.56 2014-08-06 18:08:27.000 218 21188.13 36.50 42845.88 47798.59 2014-08-06 18:08:28.000 218 21188.12 36.54 42845.86 47798.60 2014-08-06 18:08:29.000 218 21188.11 36.55 42845.87 47798.60 2014-08-06 18:08:30.000 218 21188.07 36.55 42845.86 47798.57 2014-08-06 18:08:31.000 218 21188.05 36.55 42845.85 47798.55 2014-08-06 18:08:32.000 218 21188.07 36.59 42845.79 47798.53 2014-08-06 18:08:33.000 218 21188.04 36.63 42845.80 47798.49 2014-08-06 18:08:34.000 218 21188.02 36.63 42845.81 47798.49 2014-08-06 18:08:35.000 218 21188.01 36.61 42845.80 47798.47 2014-08-06 18:08:36.000 218 21188.01 36.60 42845.79 47798.45 2014-08-06 18:08:37.000 218 21187.98 36.58 42845.81 47798.44 2014-08-06 18:08:38.000 218 21187.95 36.57 42845.79 47798.42 2014-08-06 18:08:39.000 218 21187.94 36.59 42845.77 47798.43 2014-08-06 18:08:40.000 218 21187.93 36.58 42845.78 47798.43 2014-08-06 18:08:41.000 218 21187.92 36.56 42845.76 47798.42 2014-08-06 18:08:42.000 218 21187.91 36.55 42845.78 47798.42 2014-08-06 18:08:43.000 218 21187.89 36.57 42845.78 47798.44 2014-08-06 18:08:44.000 218 21187.85 36.60 42845.75 47798.43 2014-08-06 18:08:45.000 218 21187.80 36.61 42845.75 47798.37 2014-08-06 18:08:46.000 218 21187.78 36.65 42845.72 47798.34 2014-08-06 18:08:47.000 218 21187.80 36.66 42845.72 47798.32 2014-08-06 18:08:48.000 218 21187.78 36.66 42845.68 47798.31 2014-08-06 18:08:49.000 218 21187.76 36.65 42845.69 47798.28 2014-08-06 18:08:50.000 218 21187.76 36.62 42845.68 47798.29 2014-08-06 18:08:51.000 218 21187.73 36.63 42845.66 47798.28 2014-08-06 18:08:52.000 218 21187.71 36.63 42845.70 47798.23 2014-08-06 18:08:53.000 218 21187.68 36.60 42845.67 47798.25 2014-08-06 18:08:54.000 218 21187.67 36.55 42845.70 47798.22 2014-08-06 18:08:55.000 218 21187.64 36.52 42845.69 47798.21 2014-08-06 18:08:56.000 218 21187.64 36.55 42845.71 47798.22 2014-08-06 18:08:57.000 218 21187.68 36.57 42845.69 47798.24 2014-08-06 18:08:58.000 218 21187.67 36.60 42845.69 47798.21 2014-08-06 18:08:59.000 218 21187.65 36.61 42845.68 47798.21 2014-08-06 18:09:00.000 218 21187.66 36.65 42845.67 47798.19 2014-08-06 18:09:01.000 218 21187.68 36.69 42845.65 47798.17 2014-08-06 18:09:02.000 218 21187.68 36.67 42845.64 47798.18 2014-08-06 18:09:03.000 218 21187.71 36.65 42845.61 47798.17 2014-08-06 18:09:04.000 218 21187.73 36.65 42845.60 47798.19 2014-08-06 18:09:05.000 218 21187.78 36.62 42845.61 47798.17 2014-08-06 18:09:06.000 218 21187.81 36.56 42845.64 47798.22 2014-08-06 18:09:07.000 218 21187.81 36.53 42845.67 47798.24 2014-08-06 18:09:08.000 218 21187.82 36.52 42845.71 47798.28 2014-08-06 18:09:09.000 218 21187.85 36.49 42845.76 47798.32 2014-08-06 18:09:10.000 218 21187.87 36.50 42845.80 47798.35 2014-08-06 18:09:11.000 218 21187.88 36.52 42845.77 47798.39 2014-08-06 18:09:12.000 218 21187.86 36.58 42845.75 47798.39 2014-08-06 18:09:13.000 218 21187.81 36.61 42845.75 47798.37 2014-08-06 18:09:14.000 218 21187.77 36.61 42845.74 47798.32 2014-08-06 18:09:15.000 218 21187.73 36.61 42845.76 47798.31 2014-08-06 18:09:16.000 218 21187.72 36.65 42845.77 47798.30 2014-08-06 18:09:17.000 218 21187.72 36.67 42845.76 47798.30 2014-08-06 18:09:18.000 218 21187.75 36.74 42845.70 47798.28 2014-08-06 18:09:19.000 218 21187.75 36.79 42845.66 47798.27 2014-08-06 18:09:20.000 218 21187.75 36.84 42845.65 47798.25 2014-08-06 18:09:21.000 218 21187.74 36.87 42845.61 47798.21 2014-08-06 18:09:22.000 218 21187.72 36.91 42845.58 47798.20 2014-08-06 18:09:23.000 218 21187.73 36.94 42845.55 47798.13 2014-08-06 18:09:24.000 218 21187.72 36.93 42845.53 47798.12 2014-08-06 18:09:25.000 218 21187.69 36.94 42845.50 47798.10 2014-08-06 18:09:26.000 218 21187.65 36.94 42845.46 47798.06 2014-08-06 18:09:27.000 218 21187.65 36.93 42845.46 47798.06 2014-08-06 18:09:28.000 218 21187.64 36.92 42845.48 47798.03 2014-08-06 18:09:29.000 218 21187.64 36.93 42845.46 47798.03 2014-08-06 18:09:30.000 218 21187.65 36.93 42845.49 47798.03 2014-08-06 18:09:31.000 218 21187.65 36.91 42845.50 47798.03 2014-08-06 18:09:32.000 218 21187.63 36.93 42845.49 47798.02 2014-08-06 18:09:33.000 218 21187.63 36.92 42845.53 47798.04 2014-08-06 18:09:34.000 218 21187.64 36.93 42845.52 47798.05 2014-08-06 18:09:35.000 218 21187.60 36.96 42845.54 47798.05 2014-08-06 18:09:36.000 218 21187.61 36.93 42845.56 47798.05 2014-08-06 18:09:37.000 218 21187.62 36.89 42845.55 47798.08 2014-08-06 18:09:38.000 218 21187.63 36.83 42845.58 47798.08 2014-08-06 18:09:39.000 218 21187.64 36.78 42845.58 47798.11 2014-08-06 18:09:40.000 218 21187.63 36.77 42845.62 47798.13 2014-08-06 18:09:41.000 218 21187.61 36.76 42845.66 47798.16 2014-08-06 18:09:42.000 218 21187.62 36.74 42845.65 47798.17 2014-08-06 18:09:43.000 218 21187.62 36.73 42845.67 47798.18 2014-08-06 18:09:44.000 218 21187.60 36.72 42845.65 47798.18 2014-08-06 18:09:45.000 218 21187.57 36.74 42845.67 47798.20 2014-08-06 18:09:46.000 218 21187.55 36.76 42845.68 47798.20 2014-08-06 18:09:47.000 218 21187.51 36.79 42845.65 47798.18 2014-08-06 18:09:48.000 218 21187.49 36.79 42845.68 47798.16 2014-08-06 18:09:49.000 218 21187.49 36.85 42845.67 47798.11 2014-08-06 18:09:50.000 218 21187.47 36.89 42845.62 47798.10 2014-08-06 18:09:51.000 218 21187.47 36.91 42845.61 47798.08 2014-08-06 18:09:52.000 218 21187.43 36.87 42845.58 47798.03 2014-08-06 18:09:53.000 218 21187.42 36.86 42845.58 47798.03 2014-08-06 18:09:54.000 218 21187.43 36.84 42845.60 47798.01 2014-08-06 18:09:55.000 218 21187.42 36.83 42845.62 47798.02 2014-08-06 18:09:56.000 218 21187.44 36.82 42845.60 47798.01 2014-08-06 18:09:57.000 218 21187.42 36.83 42845.65 47798.06 2014-08-06 18:09:58.000 218 21187.47 36.85 42845.62 47798.06 2014-08-06 18:09:59.000 218 21187.49 36.85 42845.66 47798.07 2014-08-06 18:10:00.000 218 21187.48 36.88 42845.63 47798.08 2014-08-06 18:10:01.000 218 21187.52 36.90 42845.67 47798.08 2014-08-06 18:10:02.000 218 21187.54 36.92 42845.66 47798.11 2014-08-06 18:10:03.000 218 21187.55 36.93 42845.64 47798.09 2014-08-06 18:10:04.000 218 21187.52 36.93 42845.61 47798.06 2014-08-06 18:10:05.000 218 21187.52 36.96 42845.61 47798.07 2014-08-06 18:10:06.000 218 21187.51 36.97 42845.58 47798.07 2014-08-06 18:10:07.000 218 21187.49 36.95 42845.54 47798.04 2014-08-06 18:10:08.000 218 21187.48 36.95 42845.54 47798.03 2014-08-06 18:10:09.000 218 21187.48 36.93 42845.56 47798.01 2014-08-06 18:10:10.000 218 21187.44 36.92 42845.55 47798.01 2014-08-06 18:10:11.000 218 21187.45 36.95 42845.55 47797.98 2014-08-06 18:10:12.000 218 21187.47 36.95 42845.55 47798.00 2014-08-06 18:10:13.000 218 21187.47 36.95 42845.52 47798.00 2014-08-06 18:10:14.000 218 21187.42 36.97 42845.49 47798.00 2014-08-06 18:10:15.000 218 21187.43 37.03 42845.52 47797.99 2014-08-06 18:10:16.000 218 21187.44 37.09 42845.47 47797.96 2014-08-06 18:10:17.000 218 21187.40 37.18 42845.47 47797.96 2014-08-06 18:10:18.000 218 21187.35 37.25 42845.42 47797.89 2014-08-06 18:10:19.000 218 21187.33 37.27 42845.36 47797.78 2014-08-06 18:10:20.000 218 21187.30 37.32 42845.29 47797.73 2014-08-06 18:10:21.000 218 21187.27 37.34 42845.24 47797.70 2014-08-06 18:10:22.000 218 21187.26 37.32 42845.23 47797.63 2014-08-06 18:10:23.000 218 21187.28 37.25 42845.23 47797.60 2014-08-06 18:10:24.000 218 21187.34 37.14 42845.26 47797.64 2014-08-06 18:10:25.000 218 21187.36 37.07 42845.32 47797.66 2014-08-06 18:10:26.000 218 21187.38 37.04 42845.37 47797.74 2014-08-06 18:10:27.000 218 21187.37 36.99 42845.42 47797.80 2014-08-06 18:10:28.000 218 21187.40 36.96 42845.47 47797.85 2014-08-06 18:10:29.000 218 21187.45 36.92 42845.50 47797.91 2014-08-06 18:10:30.000 218 21187.50 36.93 42845.59 47797.95 2014-08-06 18:10:31.000 218 21187.49 36.90 42845.57 47797.99 2014-08-06 18:10:32.000 218 21187.52 36.90 42845.58 47798.02 2014-08-06 18:10:33.000 218 21187.55 36.90 42845.58 47798.05 2014-08-06 18:10:34.000 218 21187.57 36.92 42845.61 47798.08 2014-08-06 18:10:35.000 218 21187.57 36.93 42845.58 47798.10 2014-08-06 18:10:36.000 218 21187.61 36.95 42845.60 47798.09 2014-08-06 18:10:37.000 218 21187.59 36.92 42845.62 47798.11 2014-08-06 18:10:38.000 218 21187.62 36.93 42845.60 47798.10 2014-08-06 18:10:39.000 218 21187.62 36.98 42845.58 47798.11 2014-08-06 18:10:40.000 218 21187.61 37.01 42845.59 47798.09 2014-08-06 18:10:41.000 218 21187.61 37.01 42845.54 47798.07 2014-08-06 18:10:42.000 218 21187.59 36.97 42845.53 47798.04 2014-08-06 18:10:43.000 218 21187.57 36.97 42845.53 47798.06 2014-08-06 18:10:44.000 218 21187.58 36.95 42845.52 47798.06 2014-08-06 18:10:45.000 218 21187.61 36.90 42845.53 47798.03 2014-08-06 18:10:46.000 218 21187.60 36.87 42845.55 47798.05 2014-08-06 18:10:47.000 218 21187.61 36.81 42845.59 47798.08 2014-08-06 18:10:48.000 218 21187.65 36.76 42845.64 47798.13 2014-08-06 18:10:49.000 218 21187.67 36.73 42845.68 47798.17 2014-08-06 18:10:50.000 218 21187.70 36.69 42845.68 47798.23 2014-08-06 18:10:51.000 218 21187.71 36.67 42845.71 47798.24 2014-08-06 18:10:52.000 218 21187.68 36.65 42845.74 47798.26 2014-08-06 18:10:53.000 218 21187.70 36.64 42845.77 47798.29 2014-08-06 18:10:54.000 218 21187.73 36.65 42845.81 47798.31 2014-08-06 18:10:55.000 218 21187.75 36.60 42845.81 47798.33 2014-08-06 18:10:56.000 218 21187.79 36.58 42845.82 47798.37 2014-08-06 18:10:57.000 218 21187.83 36.53 42845.80 47798.37 2014-08-06 18:10:58.000 218 21187.91 36.44 42845.81 47798.42 2014-08-06 18:10:59.000 218 21187.97 36.37 42845.88 47798.49 2014-08-06 18:11:00.000 218 21188.02 36.33 42845.92 47798.55 2014-08-06 18:11:01.000 218 21188.06 36.30 42845.98 47798.59 2014-08-06 18:11:02.000 218 21188.08 36.30 42846.00 47798.65 2014-08-06 18:11:03.000 218 21188.12 36.31 42846.00 47798.68 2014-08-06 18:11:04.000 218 21188.12 36.34 42846.01 47798.71 2014-08-06 18:11:05.000 218 21188.11 36.37 42845.97 47798.71 2014-08-06 18:11:06.000 218 21188.13 36.38 42845.98 47798.69 2014-08-06 18:11:07.000 218 21188.15 36.37 42845.94 47798.67 2014-08-06 18:11:08.000 218 21188.13 36.33 42845.96 47798.70 2014-08-06 18:11:09.000 218 21188.14 36.31 42845.97 47798.69 2014-08-06 18:11:10.000 218 21188.15 36.27 42846.00 47798.69 2014-08-06 18:11:11.000 218 21188.17 36.25 42845.99 47798.71 2014-08-06 18:11:12.000 218 21188.21 36.22 42846.01 47798.72 2014-08-06 18:11:13.000 218 21188.19 36.19 42846.00 47798.76 2014-08-06 18:11:14.000 218 21188.22 36.19 42846.03 47798.77 2014-08-06 18:11:15.000 218 21188.20 36.19 42846.03 47798.75 2014-08-06 18:11:16.000 218 21188.15 36.17 42846.03 47798.73 2014-08-06 18:11:17.000 218 21188.13 36.18 42846.01 47798.74 2014-08-06 18:11:18.000 218 21188.16 36.16 42846.01 47798.75 2014-08-06 18:11:19.000 218 21188.21 36.15 42846.00 47798.75 2014-08-06 18:11:20.000 218 21188.22 36.16 42845.99 47798.77 2014-08-06 18:11:21.000 218 21188.23 36.18 42845.99 47798.76 2014-08-06 18:11:22.000 218 21188.20 36.24 42846.00 47798.73 2014-08-06 18:11:23.000 218 21188.15 36.27 42845.95 47798.69 2014-08-06 18:11:24.000 218 21188.15 36.30 42845.91 47798.67 2014-08-06 18:11:25.000 218 21188.15 36.33 42845.86 47798.65 2014-08-06 18:11:26.000 218 21188.16 36.34 42845.87 47798.62 2014-08-06 18:11:27.000 218 21188.18 36.32 42845.84 47798.58 2014-08-06 18:11:28.000 218 21188.19 36.32 42845.82 47798.58 2014-08-06 18:11:29.000 218 21188.16 36.26 42845.81 47798.57 2014-08-06 18:11:30.000 218 21188.12 36.23 42845.83 47798.53 2014-08-06 18:11:31.000 218 21188.13 36.19 42845.87 47798.55 2014-08-06 18:11:32.000 218 21188.10 36.12 42845.91 47798.57 2014-08-06 18:11:33.000 218 21188.09 36.12 42845.92 47798.60 2014-08-06 18:11:34.000 218 21188.11 36.09 42845.94 47798.61 2014-08-06 18:11:35.000 218 21188.13 36.09 42845.95 47798.65 2014-08-06 18:11:36.000 218 21188.14 36.09 42845.95 47798.65 2014-08-06 18:11:37.000 218 21188.19 36.10 42845.92 47798.69 2014-08-06 18:11:38.000 218 21188.22 36.10 42845.89 47798.69 2014-08-06 18:11:39.000 218 21188.23 36.10 42845.91 47798.70 2014-08-06 18:11:40.000 218 21188.26 36.10 42845.93 47798.71 2014-08-06 18:11:41.000 218 21188.28 36.07 42845.92 47798.69 2014-08-06 18:11:42.000 218 21188.31 36.05 42845.95 47798.72 2014-08-06 18:11:43.000 218 21188.34 36.06 42845.95 47798.73 2014-08-06 18:11:44.000 218 21188.37 36.09 42845.93 47798.75 2014-08-06 18:11:45.000 218 21188.38 36.09 42845.94 47798.75 2014-08-06 18:11:46.000 218 21188.37 36.11 42845.96 47798.76 2014-08-06 18:11:47.000 218 21188.36 36.09 42845.91 47798.72 2014-08-06 18:11:48.000 218 21188.37 36.05 42845.93 47798.73 2014-08-06 18:11:49.000 218 21188.41 35.98 42845.93 47798.76 2014-08-06 18:11:50.000 218 21188.41 35.94 42845.93 47798.76 2014-08-06 18:11:51.000 218 21188.41 35.93 42845.91 47798.76 2014-08-06 18:11:52.000 218 21188.38 35.89 42845.91 47798.74 2014-08-06 18:11:53.000 218 21188.39 35.87 42845.91 47798.77 2014-08-06 18:11:54.000 218 21188.42 35.86 42845.91 47798.75 2014-08-06 18:11:55.000 218 21188.40 35.88 42845.88 47798.76 2014-08-06 18:11:56.000 218 21188.36 35.87 42845.87 47798.75 2014-08-06 18:11:57.000 218 21188.36 35.92 42845.88 47798.77 2014-08-06 18:11:58.000 218 21188.37 35.91 42845.85 47798.73 2014-08-06 18:11:59.000 218 21188.36 35.91 42845.85 47798.71 2014-08-06 18:12:00.000 218 21188.36 35.90 42845.85 47798.71 2014-08-06 18:12:01.000 218 21188.36 35.88 42845.85 47798.67 2014-08-06 18:12:02.000 218 21188.35 35.89 42845.83 47798.69 2014-08-06 18:12:03.000 218 21188.38 35.90 42845.84 47798.68 2014-08-06 18:12:04.000 218 21188.38 35.91 42845.85 47798.69 2014-08-06 18:12:05.000 218 21188.38 35.90 42845.84 47798.68 2014-08-06 18:12:06.000 218 21188.40 35.89 42845.80 47798.68 2014-08-06 18:12:07.000 218 21188.41 35.90 42845.81 47798.69 2014-08-06 18:12:08.000 218 21188.39 35.88 42845.82 47798.67 2014-08-06 18:12:09.000 218 21188.37 35.89 42845.83 47798.67 2014-08-06 18:12:10.000 218 21188.39 35.90 42845.82 47798.65 2014-08-06 18:12:11.000 218 21188.35 35.92 42845.82 47798.67 2014-08-06 18:12:12.000 218 21188.37 35.92 42845.82 47798.66 2014-08-06 18:12:13.000 218 21188.39 35.92 42845.86 47798.65 2014-08-06 18:12:14.000 218 21188.40 35.88 42845.85 47798.67 2014-08-06 18:12:15.000 218 21188.41 35.86 42845.87 47798.66 2014-08-06 18:12:16.000 218 21188.44 35.84 42845.90 47798.70 2014-08-06 18:12:17.000 218 21188.44 35.81 42845.89 47798.69 2014-08-06 18:12:18.000 218 21188.46 35.77 42845.94 47798.76 2014-08-06 18:12:19.000 218 21188.49 35.77 42845.97 47798.78 2014-08-06 18:12:20.000 218 21188.42 35.80 42845.99 47798.81 2014-08-06 18:12:21.000 218 21188.38 35.84 42845.97 47798.84 2014-08-06 18:12:22.000 218 21188.34 35.90 42845.93 47798.78 2014-08-06 18:12:23.000 218 21188.32 35.92 42845.90 47798.74 2014-08-06 18:12:24.000 218 21188.30 35.89 42845.90 47798.72 2014-08-06 18:12:25.000 218 21188.29 35.90 42845.89 47798.71 2014-08-06 18:12:26.000 218 21188.26 35.94 42845.90 47798.72 2014-08-06 18:12:27.000 218 21188.22 36.02 42845.87 47798.68 2014-08-06 18:12:28.000 218 21188.20 36.09 42845.83 47798.64 2014-08-06 18:12:29.000 218 21188.19 36.11 42845.81 47798.61 2014-08-06 18:12:30.000 218 21188.23 36.16 42845.75 47798.54 2014-08-06 18:12:31.000 218 21188.22 36.22 42845.70 47798.54 2014-08-06 18:12:32.000 218 21188.19 36.23 42845.66 47798.48 2014-08-06 18:12:33.000 218 21188.26 36.21 42845.66 47798.48 2014-08-06 18:12:34.000 218 21188.32 36.15 42845.66 47798.47 2014-08-06 18:12:35.000 218 21188.35 36.08 42845.70 47798.50 2014-08-06 18:12:36.000 218 21188.34 36.06 42845.73 47798.52 2014-08-06 18:12:37.000 218 21188.36 36.05 42845.72 47798.57 2014-08-06 18:12:38.000 218 21188.34 36.05 42845.77 47798.59 2014-08-06 18:12:39.000 218 21188.37 36.06 42845.75 47798.60 2014-08-06 18:12:40.000 218 21188.39 36.07 42845.74 47798.60 2014-08-06 18:12:41.000 218 21188.41 36.06 42845.76 47798.64 2014-08-06 18:12:42.000 218 21188.43 36.05 42845.79 47798.64 2014-08-06 18:12:43.000 218 21188.44 36.06 42845.81 47798.68 2014-08-06 18:12:44.000 218 21188.42 36.08 42845.77 47798.69 2014-08-06 18:12:45.000 218 21188.38 36.16 42845.75 47798.67 2014-08-06 18:12:46.000 218 21188.35 36.21 42845.72 47798.63 2014-08-06 18:12:47.000 218 21188.33 36.30 42845.70 47798.55 2014-08-06 18:12:48.000 218 21188.32 36.37 42845.67 47798.52 2014-08-06 18:12:49.000 218 21188.31 36.42 42845.62 47798.50 2014-08-06 18:12:50.000 218 21188.26 36.48 42845.60 47798.43 2014-08-06 18:12:51.000 218 21188.22 36.55 42845.54 47798.36 2014-08-06 18:12:52.000 218 21188.17 36.58 42845.50 47798.33 2014-08-06 18:12:53.000 218 21188.15 36.56 42845.48 47798.25 2014-08-06 18:12:54.000 218 21188.17 36.52 42845.46 47798.22 2014-08-06 18:12:55.000 218 21188.13 36.50 42845.43 47798.22 2014-08-06 18:12:56.000 218 21188.15 36.47 42845.44 47798.19 2014-08-06 18:12:57.000 218 21188.13 36.48 42845.43 47798.21 2014-08-06 18:12:58.000 218 21188.11 36.47 42845.43 47798.21 2014-08-06 18:12:59.000 218 21188.13 36.45 42845.43 47798.19 2014-08-06 18:13:00.000 218 21188.12 36.44 42845.40 47798.17 2014-08-06 18:13:01.000 218 21188.12 36.45 42845.37 47798.18 2014-08-06 18:13:02.000 218 21188.12 36.43 42845.38 47798.14 2014-08-06 18:13:03.000 218 21188.11 36.42 42845.38 47798.14 2014-08-06 18:13:04.000 218 21188.10 36.41 42845.34 47798.16 2014-08-06 18:13:05.000 218 21188.09 36.40 42845.37 47798.13 2014-08-06 18:13:06.000 218 21188.09 36.38 42845.39 47798.14 2014-08-06 18:13:07.000 218 21188.10 36.36 42845.38 47798.14 2014-08-06 18:13:08.000 218 21188.07 36.36 42845.37 47798.15 2014-08-06 18:13:09.000 218 21188.04 36.40 42845.40 47798.14 2014-08-06 18:13:10.000 218 21188.05 36.41 42845.38 47798.13 2014-08-06 18:13:11.000 218 21188.08 36.38 42845.40 47798.14 2014-08-06 18:13:12.000 218 21188.16 36.33 42845.40 47798.15 2014-08-06 18:13:13.000 218 21188.19 36.29 42845.43 47798.20 2014-08-06 18:13:14.000 218 21188.19 36.25 42845.46 47798.24 2014-08-06 18:13:15.000 218 21188.20 36.25 42845.46 47798.29 2014-08-06 18:13:16.000 218 21188.18 36.31 42845.45 47798.29 2014-08-06 18:13:17.000 218 21188.15 36.38 42845.44 47798.26 2014-08-06 18:13:18.000 218 21188.15 36.38 42845.42 47798.24 2014-08-06 18:13:19.000 218 21188.15 36.34 42845.39 47798.18 2014-08-06 18:13:20.000 218 21188.17 36.29 42845.37 47798.18 2014-08-06 18:13:21.000 218 21188.20 36.22 42845.36 47798.17 2014-08-06 18:13:22.000 218 21188.20 36.17 42845.39 47798.19 2014-08-06 18:13:23.000 218 21188.16 36.16 42845.37 47798.17 2014-08-06 18:13:24.000 218 21188.08 36.16 42845.37 47798.19 2014-08-06 18:13:25.000 218 21188.05 36.19 42845.39 47798.17 2014-08-06 18:13:26.000 218 21188.00 36.24 42845.34 47798.11 2014-08-06 18:13:27.000 218 21187.96 36.27 42845.32 47798.08 2014-08-06 18:13:28.000 218 21187.95 36.30 42845.27 47798.01 2014-08-06 18:13:29.000 218 21187.97 36.34 42845.23 47797.99 2014-08-06 18:13:30.000 218 21187.99 36.34 42845.22 47798.01 2014-08-06 18:13:31.000 218 21188.01 36.38 42845.20 47797.97 2014-08-06 18:13:32.000 218 21188.00 36.42 42845.19 47797.97 2014-08-06 18:13:33.000 218 21188.00 36.46 42845.19 47797.97 2014-08-06 18:13:34.000 218 21188.00 36.51 42845.20 47797.94 2014-08-06 18:13:35.000 218 21187.97 36.59 42845.12 47797.93 2014-08-06 18:13:36.000 218 21187.92 36.79 42845.04 47797.90 2014-08-06 18:13:37.000 218 21187.84 37.05 42844.96 47797.79 2014-08-06 18:13:38.000 218 21187.80 37.20 42844.80 47797.62 2014-08-06 18:13:39.000 218 21187.77 37.27 42844.62 47797.47 2014-08-06 18:13:40.000 218 21187.74 37.29 42844.54 47797.33 2014-08-06 18:13:41.000 218 21187.74 37.25 42844.52 47797.21 2014-08-06 18:13:42.000 218 21187.77 37.20 42844.48 47797.19 2014-08-06 18:13:43.000 218 21187.80 37.17 42844.49 47797.18 2014-08-06 18:13:44.000 218 21187.83 37.17 42844.49 47797.21 2014-08-06 18:13:45.000 218 21187.85 37.17 42844.47 47797.21 2014-08-06 18:13:46.000 218 21187.86 37.18 42844.49 47797.21 2014-08-06 18:13:47.000 218 21187.85 37.20 42844.51 47797.24 2014-08-06 18:13:48.000 218 21187.86 37.25 42844.48 47797.26 2014-08-06 18:13:49.000 218 21187.87 37.25 42844.47 47797.22 2014-08-06 18:13:50.000 218 21187.90 37.23 42844.48 47797.24 2014-08-06 18:13:51.000 218 21187.91 37.25 42844.50 47797.23 2014-08-06 18:13:52.000 218 21187.93 37.23 42844.52 47797.27 2014-08-06 18:13:53.000 218 21187.97 37.19 42844.51 47797.28 2014-08-06 18:13:54.000 218 21188.01 37.15 42844.55 47797.33 2014-08-06 18:13:55.000 218 21188.06 37.09 42844.58 47797.33 2014-08-06 18:13:56.000 218 21188.08 37.05 42844.60 47797.39 2014-08-06 18:13:57.000 218 21188.11 37.04 42844.63 47797.43 2014-08-06 18:13:58.000 218 21188.13 37.04 42844.63 47797.47 2014-08-06 18:13:59.000 218 21188.16 37.06 42844.66 47797.48 2014-08-06 18:14:00.000 218 21188.19 37.05 42844.69 47797.50 2014-08-06 18:14:01.000 218 21188.23 37.04 42844.68 47797.52 2014-08-06 18:14:02.000 218 21188.27 36.97 42844.69 47797.56 2014-08-06 18:14:03.000 218 21188.34 36.81 42844.73 47797.61 2014-08-06 18:14:04.000 218 21188.44 36.65 42844.82 47797.70 2014-08-06 18:14:05.000 218 21188.53 36.51 42844.90 47797.82 2014-08-06 18:14:06.000 218 21188.59 36.40 42845.07 47797.96 2014-08-06 18:14:07.000 218 21188.59 36.39 42845.13 47798.05 2014-08-06 18:14:08.000 218 21188.59 36.39 42845.18 47798.17 2014-08-06 18:14:09.000 218 21188.60 36.39 42845.21 47798.20 2014-08-06 18:14:10.000 218 21188.60 36.40 42845.24 47798.22 2014-08-06 18:14:11.000 218 21188.64 36.40 42845.24 47798.23 2014-08-06 18:14:12.000 218 21188.64 36.38 42845.26 47798.27 2014-08-06 18:14:13.000 218 21188.64 36.37 42845.30 47798.26 2014-08-06 18:14:14.000 218 21188.63 36.37 42845.31 47798.30 2014-08-06 18:14:15.000 218 21188.62 36.37 42845.32 47798.30 2014-08-06 18:14:16.000 218 21188.62 36.37 42845.35 47798.31 2014-08-06 18:14:17.000 218 21188.58 36.39 42845.31 47798.31 2014-08-06 18:14:18.000 218 21188.49 36.46 42845.31 47798.30 2014-08-06 18:14:19.000 218 21188.42 36.61 42845.27 47798.25 2014-08-06 18:14:20.000 218 21188.37 36.72 42845.16 47798.16 2014-08-06 18:14:21.000 218 21188.37 36.76 42845.08 47798.09 2014-08-06 18:14:22.000 218 21188.35 36.73 42845.07 47798.01 2014-08-06 18:14:23.000 218 21188.40 36.69 42845.05 47797.97 2014-08-06 18:14:24.000 218 21188.40 36.60 42845.07 47797.94 2014-08-06 18:14:25.000 218 21188.40 36.53 42845.10 47797.98 2014-08-06 18:14:26.000 218 21188.48 36.45 42845.15 47798.02 2014-08-06 18:14:27.000 218 21188.56 36.39 42845.19 47798.06 2014-08-06 18:14:28.000 218 21188.58 36.33 42845.24 47798.14 2014-08-06 18:14:29.000 218 21188.59 36.29 42845.28 47798.20 2014-08-06 18:14:30.000 218 21188.60 36.26 42845.32 47798.26 2014-08-06 18:14:31.000 218 21188.59 36.24 42845.39 47798.31 2014-08-06 18:14:32.000 218 21188.54 36.26 42845.38 47798.31 2014-08-06 18:14:33.000 218 21188.53 36.26 42845.35 47798.35 2014-08-06 18:14:34.000 218 21188.52 36.26 42845.35 47798.36 2014-08-06 18:14:35.000 218 21188.50 36.26 42845.37 47798.33 2014-08-06 18:14:36.000 218 21188.44 36.26 42845.35 47798.31 2014-08-06 18:14:37.000 218 21188.39 36.25 42845.36 47798.25 2014-08-06 18:14:38.000 218 21188.40 36.24 42845.35 47798.23 2014-08-06 18:14:39.000 218 21188.41 36.16 42845.36 47798.25 2014-08-06 18:14:40.000 218 21188.38 36.11 42845.35 47798.23 2014-08-06 18:14:41.000 218 21188.37 36.07 42845.36 47798.23 2014-08-06 18:14:42.000 218 21188.41 36.03 42845.40 47798.27 2014-08-06 18:14:43.000 218 21188.42 35.97 42845.41 47798.30 2014-08-06 18:14:44.000 218 21188.37 35.97 42845.41 47798.34 2014-08-06 18:14:45.000 218 21188.38 36.00 42845.43 47798.35 2014-08-06 18:14:46.000 218 21188.40 36.00 42845.43 47798.30 2014-08-06 18:14:47.000 218 21188.43 35.99 42845.43 47798.31 2014-08-06 18:14:48.000 218 21188.41 35.98 42845.46 47798.32 2014-08-06 18:14:49.000 218 21188.44 35.94 42845.47 47798.37 2014-08-06 18:14:50.000 218 21188.42 35.93 42845.47 47798.38 2014-08-06 18:14:51.000 218 21188.41 35.95 42845.47 47798.38 2014-08-06 18:14:52.000 218 21188.43 35.97 42845.45 47798.41 2014-08-06 18:14:53.000 218 21188.44 36.03 42845.48 47798.40 2014-08-06 18:14:54.000 218 21188.43 36.06 42845.46 47798.38 2014-08-06 18:14:55.000 218 21188.48 36.07 42845.41 47798.37 2014-08-06 18:14:56.000 218 21188.50 36.01 42845.42 47798.38 2014-08-06 18:14:57.000 218 21188.49 36.01 42845.46 47798.38 2014-08-06 18:14:58.000 218 21188.50 36.02 42845.47 47798.37 2014-08-06 18:14:59.000 218 21188.49 35.99 42845.45 47798.41 2014-08-06 18:15:00.000 218 21188.49 35.99 42845.46 47798.40 2014-08-06 18:15:01.000 218 21188.48 35.99 42845.43 47798.38 2014-08-06 18:15:02.000 218 21188.46 36.02 42845.44 47798.40 2014-08-06 18:15:03.000 218 21188.49 36.01 42845.42 47798.36 2014-08-06 18:15:04.000 218 21188.51 35.96 42845.42 47798.36 2014-08-06 18:15:05.000 218 21188.57 35.90 42845.45 47798.42 2014-08-06 18:15:06.000 218 21188.67 35.80 42845.48 47798.43 2014-08-06 18:15:07.000 218 21188.68 35.75 42845.51 47798.46 2014-08-06 18:15:08.000 218 21188.70 35.71 42845.53 47798.53 2014-08-06 18:15:09.000 218 21188.73 35.68 42845.57 47798.57 2014-08-06 18:15:10.000 218 21188.75 35.67 42845.58 47798.62 2014-08-06 18:15:11.000 218 21188.77 35.69 42845.59 47798.62 2014-08-06 18:15:12.000 218 21188.80 35.68 42845.62 47798.66 2014-08-06 18:15:13.000 218 21188.84 35.62 42845.64 47798.66 2014-08-06 18:15:14.000 218 21188.92 35.57 42845.67 47798.69 2014-08-06 18:15:15.000 218 21188.95 35.51 42845.69 47798.74 2014-08-06 18:15:16.000 218 21188.97 35.45 42845.70 47798.78 2014-08-06 18:15:17.000 218 21188.96 35.43 42845.75 47798.83 2014-08-06 18:15:18.000 218 21189.00 35.41 42845.82 47798.87 2014-08-06 18:15:19.000 218 21188.99 35.40 42845.81 47798.91 2014-08-06 18:15:20.000 218 21188.99 35.39 42845.83 47798.92 2014-08-06 18:15:21.000 218 21188.95 35.38 42845.83 47798.96 2014-08-06 18:15:22.000 218 21188.92 35.37 42845.87 47798.96 2014-08-06 18:15:23.000 218 21188.92 35.35 42845.90 47798.96 2014-08-06 18:15:24.000 218 21188.92 35.29 42845.91 47798.97 2014-08-06 18:15:25.000 218 21188.90 35.26 42845.96 47799.00 2014-08-06 18:15:26.000 218 21188.88 35.26 42845.98 47799.02 2014-08-06 18:15:27.000 218 21188.84 35.29 42845.97 47799.04 2014-08-06 18:15:28.000 218 21188.83 35.28 42845.99 47799.01 2014-08-06 18:15:29.000 218 21188.84 35.27 42845.98 47798.99 2014-08-06 18:15:30.000 218 21188.85 35.27 42845.98 47799.00 2014-08-06 18:15:31.000 218 21188.81 35.25 42845.95 47799.00 2014-08-06 18:15:32.000 218 21188.77 35.24 42845.97 47798.98 2014-08-06 18:15:33.000 218 21188.78 35.24 42845.99 47798.98 2014-08-06 18:15:34.000 218 21188.77 35.24 42845.98 47798.95 2014-08-06 18:15:35.000 218 21188.77 35.21 42845.97 47798.97 2014-08-06 18:15:36.000 218 21188.78 35.22 42845.99 47798.96 2014-08-06 18:15:37.000 218 21188.82 35.18 42846.01 47798.99 2014-08-06 18:15:38.000 218 21188.87 35.13 42845.99 47798.99 2014-08-06 18:15:39.000 218 21188.85 35.12 42845.98 47798.99 2014-08-06 18:15:40.000 218 21188.82 35.10 42846.00 47798.98 2014-08-06 18:15:41.000 218 21188.83 35.09 42845.96 47798.97 2014-08-06 18:15:42.000 218 21188.86 35.11 42845.95 47799.01 2014-08-06 18:15:43.000 218 21188.88 35.11 42845.94 47798.98 2014-08-06 18:15:44.000 218 21188.90 35.09 42845.92 47798.97 2014-08-06 18:15:45.000 218 21188.89 35.08 42845.96 47799.00 2014-08-06 18:15:46.000 218 21188.92 35.06 42845.97 47799.00 2014-08-06 18:15:47.000 218 21188.91 35.02 42845.99 47799.04 2014-08-06 18:15:48.000 218 21188.94 35.03 42846.01 47799.04 2014-08-06 18:15:49.000 218 21188.98 35.07 42845.99 47799.06 2014-08-06 18:15:50.000 218 21188.99 35.12 42846.00 47799.07 2014-08-06 18:15:51.000 218 21188.95 35.16 42845.98 47799.07 2014-08-06 18:15:52.000 218 21188.94 35.21 42845.92 47799.03 2014-08-06 18:15:53.000 218 21188.89 35.23 42845.86 47798.99 2014-08-06 18:15:54.000 218 21188.88 35.24 42845.85 47798.95 2014-08-06 18:15:55.000 218 21188.86 35.21 42845.86 47798.94 2014-08-06 18:15:56.000 218 21188.83 35.20 42845.83 47798.89 2014-08-06 18:15:57.000 218 21188.80 35.21 42845.76 47798.89 2014-08-06 18:15:58.000 218 21188.79 35.18 42845.74 47798.82 2014-08-06 18:15:59.000 218 21188.77 35.19 42845.71 47798.79 2014-08-06 18:16:00.000 218 21188.68 35.21 42845.68 47798.73 2014-08-06 18:16:01.000 218 21188.63 35.24 42845.62 47798.69 2014-08-06 18:16:02.000 218 21188.62 35.21 42845.62 47798.63 2014-08-06 18:16:03.000 218 21188.60 35.20 42845.62 47798.59 2014-08-06 18:16:04.000 218 21188.58 35.21 42845.58 47798.57 2014-08-06 18:16:05.000 218 21188.60 35.20 42845.54 47798.52 2014-08-06 18:16:06.000 218 21188.63 35.16 42845.55 47798.53 2014-08-06 18:16:07.000 218 21188.65 35.14 42845.57 47798.54 2014-08-06 18:16:08.000 218 21188.61 35.12 42845.52 47798.50 2014-08-06 18:16:09.000 218 21188.60 35.09 42845.53 47798.52 2014-08-06 18:16:10.000 218 21188.60 35.02 42845.53 47798.50 2014-08-06 18:16:11.000 218 21188.57 34.99 42845.53 47798.50 2014-08-06 18:16:12.000 218 21188.59 34.97 42845.50 47798.49 2014-08-06 18:16:13.000 218 21188.62 34.93 42845.51 47798.51 2014-08-06 18:16:14.000 218 21188.60 34.91 42845.53 47798.53 2014-08-06 18:16:15.000 218 21188.60 34.92 42845.54 47798.54 2014-08-06 18:16:16.000 218 21188.60 34.96 42845.55 47798.52 2014-08-06 18:16:17.000 218 21188.54 35.00 42845.55 47798.50 2014-08-06 18:16:18.000 218 21188.50 35.01 42845.57 47798.48 2014-08-06 18:16:19.000 218 21188.49 34.99 42845.56 47798.49 2014-08-06 18:16:20.000 218 21188.46 35.01 42845.56 47798.49 2014-08-06 18:16:21.000 218 21188.40 35.09 42845.53 47798.49 2014-08-06 18:16:22.000 218 21188.36 35.16 42845.50 47798.43 2014-08-06 18:16:23.000 218 21188.31 35.26 42845.44 47798.38 2014-08-06 18:16:24.000 218 21188.29 35.32 42845.40 47798.31 2014-08-06 18:16:25.000 218 21188.32 35.35 42845.33 47798.22 2014-08-06 18:16:26.000 218 21188.29 35.39 42845.30 47798.17 2014-08-06 18:16:27.000 218 21188.28 35.45 42845.26 47798.15 2014-08-06 18:16:28.000 218 21188.26 35.52 42845.22 47798.10 2014-08-06 18:16:29.000 218 21188.28 35.56 42845.16 47798.03 2014-08-06 18:16:30.000 218 21188.27 35.54 42845.11 47798.00 2014-08-06 18:16:31.000 218 21188.29 35.49 42845.09 47797.95 2014-08-06 18:16:32.000 218 21188.30 35.47 42845.11 47797.97 2014-08-06 18:16:33.000 218 21188.27 35.48 42845.11 47797.97 2014-08-06 18:16:34.000 218 21188.24 35.53 42845.10 47797.96 2014-08-06 18:16:35.000 218 21188.23 35.53 42845.06 47797.93 2014-08-06 18:16:36.000 218 21188.27 35.55 42845.08 47797.94 2014-08-06 18:16:37.000 218 21188.33 35.61 42845.12 47797.97 2014-08-06 18:16:38.000 218 21188.34 35.62 42845.10 47797.99 2014-08-06 18:16:39.000 218 21188.36 35.61 42845.12 47797.98 2014-08-06 18:16:40.000 218 21188.38 35.60 42845.11 47798.00 2014-08-06 18:16:41.000 218 21188.40 35.62 42845.15 47798.04 2014-08-06 18:16:42.000 218 21188.44 35.56 42845.20 47798.08 2014-08-06 18:16:43.000 218 21188.51 35.52 42845.21 47798.13 2014-08-06 18:16:44.000 218 21188.58 35.48 42845.25 47798.19 2014-08-06 18:16:45.000 218 21188.59 35.48 42845.29 47798.26 2014-08-06 18:16:46.000 218 21188.56 35.51 42845.31 47798.25 2014-08-06 18:16:47.000 218 21188.56 35.50 42845.28 47798.28 2014-08-06 18:16:48.000 218 21188.57 35.48 42845.27 47798.27 2014-08-06 18:16:49.000 218 21188.60 35.43 42845.31 47798.28 2014-08-06 18:16:50.000 218 21188.60 35.39 42845.36 47798.31 2014-08-06 18:16:51.000 218 21188.62 35.37 42845.37 47798.33 2014-08-06 18:16:52.000 218 21188.64 35.37 42845.40 47798.35 2014-08-06 18:16:53.000 218 21188.59 35.31 42845.36 47798.36 2014-08-06 18:16:54.000 218 21188.55 35.28 42845.37 47798.35 2014-08-06 18:16:55.000 218 21188.50 35.27 42845.39 47798.31 2014-08-06 18:16:56.000 218 21188.47 35.27 42845.37 47798.31 2014-08-06 18:16:57.000 218 21188.47 35.27 42845.37 47798.29 2014-08-06 18:16:58.000 218 21188.51 35.22 42845.38 47798.30 2014-08-06 18:16:59.000 218 21188.51 35.15 42845.40 47798.30 2014-08-06 18:17:00.000 218 21188.50 35.13 42845.41 47798.32 2014-08-06 18:17:01.000 218 21188.51 35.12 42845.43 47798.34 2014-08-06 18:17:02.000 218 21188.52 35.15 42845.47 47798.36 2014-08-06 18:17:03.000 218 21188.55 35.19 42845.40 47798.35 2014-08-06 18:17:04.000 218 21188.57 35.25 42845.40 47798.34 2014-08-06 18:17:05.000 218 21188.55 35.25 42845.38 47798.35 2014-08-06 18:17:06.000 218 21188.55 35.24 42845.38 47798.32 2014-08-06 18:17:07.000 218 21188.51 35.29 42845.37 47798.34 2014-08-06 18:17:08.000 218 21188.51 35.33 42845.37 47798.32 2014-08-06 18:17:09.000 218 21188.48 35.39 42845.36 47798.30 2014-08-06 18:17:10.000 218 21188.43 35.39 42845.34 47798.29 2014-08-06 18:17:11.000 218 21188.42 35.40 42845.34 47798.24 2014-08-06 18:17:12.000 218 21188.40 35.35 42845.37 47798.23 2014-08-06 18:17:13.000 218 21188.37 35.37 42845.36 47798.24 2014-08-06 18:17:14.000 218 21188.34 35.35 42845.34 47798.20 2014-08-06 18:17:15.000 218 21188.31 35.35 42845.34 47798.22 2014-08-06 18:17:16.000 218 21188.31 35.31 42845.35 47798.21 2014-08-06 18:17:17.000 218 21188.31 35.30 42845.36 47798.22 2014-08-06 18:17:18.000 218 21188.26 35.32 42845.37 47798.21 2014-08-06 18:17:19.000 218 21188.23 35.33 42845.37 47798.20 2014-08-06 18:17:20.000 218 21188.21 35.38 42845.31 47798.15 2014-08-06 18:17:21.000 218 21188.14 35.45 42845.32 47798.13 2014-08-06 18:17:22.000 218 21188.12 35.49 42845.28 47798.08 2014-08-06 18:17:23.000 218 21188.09 35.50 42845.24 47798.03 2014-08-06 18:17:24.000 218 21188.12 35.48 42845.23 47797.99 2014-08-06 18:17:25.000 218 21188.12 35.49 42845.20 47797.95 2014-08-06 18:17:26.000 218 21188.11 35.52 42845.16 47797.95 2014-08-06 18:17:27.000 218 21188.10 35.52 42845.13 47797.92 2014-08-06 18:17:28.000 218 21188.16 35.48 42845.10 47797.90 2014-08-06 18:17:29.000 218 21188.20 35.39 42845.12 47797.91 2014-08-06 18:17:30.000 218 21188.27 35.31 42845.19 47797.96 2014-08-06 18:17:31.000 218 21188.31 35.26 42845.21 47798.01 2014-08-06 18:17:32.000 218 21188.34 35.24 42845.23 47798.11 2014-08-06 18:17:33.000 218 21188.35 35.23 42845.28 47798.14 2014-08-06 18:17:34.000 218 21188.39 35.22 42845.32 47798.17 2014-08-06 18:17:35.000 218 21188.39 35.22 42845.32 47798.19 2014-08-06 18:17:36.000 218 21188.38 35.23 42845.34 47798.19 2014-08-06 18:17:37.000 218 21188.38 35.24 42845.34 47798.20 2014-08-06 18:17:38.000 218 21188.38 35.27 42845.31 47798.21 2014-08-06 18:17:39.000 218 21188.34 35.32 42845.33 47798.20 2014-08-06 18:17:40.000 218 21188.32 35.38 42845.27 47798.19 2014-08-06 18:17:41.000 218 21188.28 35.41 42845.24 47798.11 2014-08-06 18:17:42.000 218 21188.31 35.42 42845.21 47798.11 2014-08-06 18:17:43.000 218 21188.29 35.39 42845.21 47798.09 2014-08-06 18:17:44.000 218 21188.35 35.32 42845.21 47798.09 2014-08-06 18:17:45.000 218 21188.41 35.26 42845.23 47798.13 2014-08-06 18:17:46.000 218 21188.43 35.21 42845.28 47798.18 2014-08-06 18:17:47.000 218 21188.40 35.18 42845.30 47798.17 2014-08-06 18:17:48.000 218 21188.39 35.15 42845.31 47798.22 2014-08-06 18:17:49.000 218 21188.32 35.12 42845.35 47798.22 2014-08-06 18:17:50.000 218 21188.30 35.09 42845.39 47798.20 2014-08-06 18:17:51.000 218 21188.28 35.07 42845.41 47798.20 2014-08-06 18:17:52.000 218 21188.32 35.05 42845.43 47798.25 2014-08-06 18:17:53.000 218 21188.40 35.04 42845.44 47798.27 2014-08-06 18:17:54.000 218 21188.44 35.03 42845.43 47798.29 2014-08-06 18:17:55.000 218 21188.46 35.03 42845.44 47798.34 2014-08-06 18:17:56.000 218 21188.45 35.04 42845.45 47798.35 2014-08-06 18:17:57.000 218 21188.46 35.03 42845.46 47798.34 2014-08-06 18:17:58.000 218 21188.46 35.02 42845.49 47798.37 2014-08-06 18:17:59.000 218 21188.43 34.99 42845.48 47798.37 2014-08-06 18:18:00.000 218 21188.45 34.96 42845.51 47798.40 2014-08-06 18:18:01.000 218 21188.44 34.93 42845.52 47798.39 2014-08-06 18:18:02.000 218 21188.41 34.93 42845.52 47798.40 2014-08-06 18:18:03.000 218 21188.42 34.90 42845.52 47798.40 2014-08-06 18:18:04.000 218 21188.44 34.90 42845.51 47798.38 2014-08-06 18:18:05.000 218 21188.46 34.88 42845.51 47798.40 2014-08-06 18:18:06.000 218 21188.52 34.84 42845.54 47798.41 2014-08-06 18:18:07.000 218 21188.51 34.83 42845.54 47798.43 2014-08-06 18:18:08.000 218 21188.55 34.81 42845.54 47798.43 2014-08-06 18:18:09.000 218 21188.53 34.79 42845.55 47798.45 2014-08-06 18:18:10.000 218 21188.51 34.78 42845.53 47798.45 2014-08-06 18:18:11.000 218 21188.53 34.76 42845.58 47798.47 2014-08-06 18:18:12.000 218 21188.51 34.75 42845.55 47798.48 2014-08-06 18:18:13.000 218 21188.49 34.76 42845.53 47798.47 2014-08-06 18:18:14.000 218 21188.50 34.77 42845.55 47798.45 2014-08-06 18:18:15.000 218 21188.48 34.77 42845.52 47798.45 2014-08-06 18:18:16.000 218 21188.49 34.73 42845.49 47798.42 2014-08-06 18:18:17.000 218 21188.50 34.71 42845.50 47798.44 2014-08-06 18:18:18.000 218 21188.55 34.70 42845.52 47798.46 2014-08-06 18:18:19.000 218 21188.55 34.71 42845.51 47798.45 2014-08-06 18:18:20.000 218 21188.53 34.72 42845.49 47798.43 2014-08-06 18:18:21.000 218 21188.57 34.70 42845.49 47798.46 2014-08-06 18:18:22.000 218 21188.61 34.66 42845.52 47798.47 2014-08-06 18:18:23.000 218 21188.65 34.65 42845.54 47798.48 2014-08-06 18:18:24.000 218 21188.68 34.65 42845.59 47798.50 2014-08-06 18:18:25.000 218 21188.68 34.64 42845.58 47798.54 2014-08-06 18:18:26.000 218 21188.66 34.67 42845.59 47798.56 2014-08-06 18:18:27.000 218 21188.66 34.71 42845.60 47798.55 2014-08-06 18:18:28.000 218 21188.66 34.72 42845.57 47798.52 2014-08-06 18:18:29.000 218 21188.70 34.63 42845.58 47798.56 2014-08-06 18:18:30.000 218 21188.71 34.57 42845.59 47798.56 2014-08-06 18:18:31.000 218 21188.71 34.53 42845.62 47798.58 2014-08-06 18:18:32.000 218 21188.73 34.47 42845.67 47798.61 2014-08-06 18:18:33.000 218 21188.73 34.47 42845.68 47798.66 2014-08-06 18:18:34.000 218 21188.77 34.46 42845.69 47798.67 2014-08-06 18:18:35.000 218 21188.76 34.47 42845.71 47798.69 2014-08-06 18:18:36.000 218 21188.75 34.42 42845.72 47798.73 2014-08-06 18:18:37.000 218 21188.72 34.43 42845.75 47798.71 2014-08-06 18:18:38.000 218 21188.71 34.44 42845.74 47798.69 2014-08-06 18:18:39.000 218 21188.72 34.42 42845.73 47798.72 2014-08-06 18:18:40.000 218 21188.73 34.40 42845.74 47798.70 2014-08-06 18:18:41.000 218 21188.74 34.40 42845.72 47798.71 2014-08-06 18:18:42.000 218 21188.74 34.41 42845.71 47798.72 2014-08-06 18:18:43.000 218 21188.73 34.37 42845.71 47798.73 2014-08-06 18:18:44.000 218 21188.73 34.38 42845.72 47798.71 2014-08-06 18:18:45.000 218 21188.74 34.39 42845.74 47798.73 2014-08-06 18:18:46.000 218 21188.75 34.36 42845.75 47798.72 2014-08-06 18:18:47.000 218 21188.79 34.35 42845.78 47798.71 2014-08-06 18:18:48.000 218 21188.77 34.34 42845.73 47798.75 2014-08-06 18:18:49.000 218 21188.74 34.30 42845.75 47798.74 2014-08-06 18:18:50.000 218 21188.76 34.24 42845.78 47798.72 2014-08-06 18:18:51.000 218 21188.76 34.18 42845.81 47798.76 2014-08-06 18:18:52.000 218 21188.78 34.14 42845.82 47798.80 2014-08-06 18:18:53.000 218 21188.85 34.11 42845.86 47798.84 2014-08-06 18:18:54.000 218 21188.91 34.07 42845.90 47798.86 2014-08-06 18:18:55.000 218 21188.92 34.01 42845.89 47798.90 2014-08-06 18:18:56.000 218 21188.94 34.00 42845.90 47798.92 2014-08-06 18:18:57.000 218 21188.95 33.98 42845.95 47798.96 2014-08-06 18:18:58.000 218 21188.94 33.98 42845.92 47798.98 2014-08-06 18:18:59.000 218 21188.92 33.99 42845.94 47798.99 2014-08-06 18:19:00.000 218 21188.90 34.00 42845.94 47798.95 2014-08-06 18:19:01.000 218 21188.88 33.97 42845.90 47798.94 2014-08-06 18:19:02.000 218 21188.86 33.99 42845.88 47798.92 2014-08-06 18:19:03.000 218 21188.84 33.98 42845.87 47798.89 2014-08-06 18:19:04.000 218 21188.81 33.98 42845.86 47798.90 2014-08-06 18:19:05.000 218 21188.80 33.99 42845.84 47798.86 2014-08-06 18:19:06.000 218 21188.79 33.96 42845.85 47798.86 2014-08-06 18:19:07.000 218 21188.77 33.96 42845.85 47798.85 2014-08-06 18:19:08.000 218 21188.73 33.97 42845.84 47798.83 2014-08-06 18:19:09.000 218 21188.71 33.99 42845.83 47798.83 2014-08-06 18:19:10.000 218 21188.70 33.98 42845.82 47798.81 2014-08-06 18:19:11.000 218 21188.70 33.99 42845.84 47798.80 2014-08-06 18:19:12.000 218 21188.72 34.01 42845.83 47798.77 2014-08-06 18:19:13.000 218 21188.70 34.00 42845.80 47798.77 2014-08-06 18:19:14.000 218 21188.70 33.96 42845.82 47798.77 2014-08-06 18:19:15.000 218 21188.72 33.95 42845.84 47798.80 2014-08-06 18:19:16.000 218 21188.74 33.98 42845.85 47798.80 2014-08-06 18:19:17.000 218 21188.72 34.05 42845.81 47798.79 2014-08-06 18:19:18.000 218 21188.71 34.07 42845.81 47798.77 2014-08-06 18:19:19.000 218 21188.68 34.11 42845.81 47798.78 2014-08-06 18:19:20.000 218 21188.63 34.19 42845.73 47798.71 2014-08-06 18:19:21.000 218 21188.56 34.24 42845.67 47798.67 2014-08-06 18:19:22.000 218 21188.50 34.31 42845.63 47798.58 2014-08-06 18:19:23.000 218 21188.44 34.34 42845.60 47798.52 2014-08-06 18:19:24.000 218 21188.38 34.37 42845.53 47798.45 2014-08-06 18:19:25.000 218 21188.40 34.32 42845.54 47798.39 2014-08-06 18:19:26.000 218 21188.39 34.31 42845.54 47798.36 2014-08-06 18:19:27.000 218 21188.34 34.32 42845.50 47798.38 2014-08-06 18:19:28.000 218 21188.37 34.31 42845.49 47798.35 2014-08-06 18:19:29.000 218 21188.37 34.29 42845.50 47798.37 2014-08-06 18:19:30.000 218 21188.39 34.27 42845.50 47798.35 2014-08-06 18:19:31.000 218 21188.39 34.27 42845.50 47798.36 2014-08-06 18:19:32.000 218 21188.39 34.33 42845.50 47798.38 2014-08-06 18:19:33.000 218 21188.39 34.40 42845.48 47798.36 2014-08-06 18:19:34.000 218 21188.40 34.39 42845.47 47798.34 2014-08-06 18:19:35.000 218 21188.37 34.40 42845.44 47798.30 2014-08-06 18:19:36.000 218 21188.34 34.41 42845.45 47798.29 2014-08-06 18:19:37.000 218 21188.35 34.44 42845.47 47798.27 2014-08-06 18:19:38.000 218 21188.33 34.43 42845.44 47798.27 2014-08-06 18:19:39.000 218 21188.32 34.43 42845.44 47798.28 2014-08-06 18:19:40.000 218 21188.35 34.45 42845.41 47798.28 2014-08-06 18:19:41.000 218 21188.32 34.48 42845.40 47798.28 2014-08-06 18:19:42.000 218 21188.32 34.49 42845.39 47798.26 2014-08-06 18:19:43.000 218 21188.33 34.49 42845.38 47798.23 2014-08-06 18:19:44.000 218 21188.32 34.52 42845.38 47798.21 2014-08-06 18:19:45.000 218 21188.28 34.58 42845.34 47798.20 2014-08-06 18:19:46.000 218 21188.29 34.62 42845.30 47798.15 2014-08-06 18:19:47.000 218 21188.29 34.64 42845.24 47798.12 2014-08-06 18:19:48.000 218 21188.23 34.65 42845.24 47798.09 2014-08-06 18:19:49.000 218 21188.20 34.65 42845.18 47798.02 2014-08-06 18:19:50.000 218 21188.15 34.71 42845.12 47798.02 2014-08-06 18:19:51.000 218 21188.10 34.83 42845.05 47797.94 2014-08-06 18:19:52.000 218 21187.98 34.96 42844.97 47797.83 2014-08-06 18:19:53.000 218 21187.91 35.05 42844.83 47797.72 2014-08-06 18:19:54.000 218 21187.88 35.09 42844.80 47797.60 2014-08-06 18:19:55.000 218 21187.86 35.10 42844.75 47797.52 2014-08-06 18:19:56.000 218 21187.87 35.12 42844.68 47797.46 2014-08-06 18:19:57.000 218 21187.86 35.11 42844.66 47797.41 2014-08-06 18:19:58.000 218 21187.88 35.10 42844.64 47797.39 2014-08-06 18:19:59.000 218 21187.89 35.11 42844.65 47797.39 2014-08-06 18:20:00.000 218 21187.88 35.09 42844.62 47797.38 2014-08-06 18:20:01.000 218 21187.89 35.08 42844.63 47797.38 2014-08-06 18:20:02.000 218 21187.91 35.06 42844.65 47797.38 2014-08-06 18:20:03.000 218 21187.92 35.07 42844.67 47797.41 2014-08-06 18:20:04.000 218 21187.93 35.04 42844.70 47797.45 2014-08-06 18:20:05.000 218 21187.96 35.04 42844.71 47797.46 2014-08-06 18:20:06.000 218 21187.99 35.07 42844.72 47797.49 2014-08-06 18:20:07.000 218 21188.03 35.03 42844.71 47797.49 2014-08-06 18:20:08.000 218 21188.09 34.97 42844.75 47797.51 2014-08-06 18:20:09.000 218 21188.16 34.90 42844.79 47797.57 2014-08-06 18:20:10.000 218 21188.23 34.84 42844.86 47797.65 2014-08-06 18:20:11.000 218 21188.29 34.78 42844.94 47797.76 2014-08-06 18:20:12.000 218 21188.28 34.71 42845.03 47797.82 2014-08-06 18:20:13.000 218 21188.25 34.70 42845.06 47797.88 2014-08-06 18:20:14.000 218 21188.24 34.70 42845.12 47797.90 2014-08-06 18:20:15.000 218 21188.23 34.70 42845.15 47797.96 2014-08-06 18:20:16.000 218 21188.22 34.68 42845.18 47797.96 2014-08-06 18:20:17.000 218 21188.22 34.70 42845.16 47797.98 2014-08-06 18:20:18.000 218 21188.16 34.74 42845.18 47798.01 2014-08-06 18:20:19.000 218 21188.08 34.84 42845.17 47797.98 2014-08-06 18:20:20.000 218 21188.04 34.90 42845.13 47797.94 2014-08-06 18:20:21.000 218 21188.02 34.95 42845.07 47797.88 2014-08-06 18:20:22.000 218 21188.02 34.97 42845.06 47797.83 2014-08-06 18:20:23.000 218 21188.03 34.96 42845.01 47797.79 2014-08-06 18:20:24.000 218 21188.07 34.92 42845.04 47797.77 2014-08-06 18:20:25.000 218 21188.07 34.87 42845.04 47797.78 2014-08-06 18:20:26.000 218 21188.07 34.86 42845.05 47797.81 2014-08-06 18:20:27.000 218 21187.98 34.91 42845.06 47797.83 2014-08-06 18:20:28.000 218 21187.92 35.01 42845.02 47797.78 2014-08-06 18:20:29.000 218 21187.91 35.11 42844.96 47797.75 2014-08-06 18:20:30.000 218 21187.89 35.19 42844.91 47797.66 2014-08-06 18:20:31.000 218 21187.84 35.24 42844.84 47797.60 2014-08-06 18:20:32.000 218 21187.81 35.28 42844.79 47797.53 2014-08-06 18:20:33.000 218 21187.75 35.32 42844.74 47797.47 2014-08-06 18:20:34.000 218 21187.71 35.41 42844.68 47797.39 2014-08-06 18:20:35.000 218 21187.68 35.46 42844.66 47797.31 2014-08-06 18:20:36.000 218 21187.66 35.45 42844.62 47797.27 2014-08-06 18:20:37.000 218 21187.64 35.44 42844.60 47797.22 2014-08-06 18:20:38.000 218 21187.64 35.40 42844.58 47797.18 2014-08-06 18:20:39.000 218 21187.63 35.35 42844.58 47797.18 2014-08-06 18:20:40.000 218 21187.64 35.29 42844.61 47797.22 2014-08-06 18:20:41.000 218 21187.64 35.28 42844.63 47797.21 2014-08-06 18:20:42.000 218 21187.67 35.27 42844.63 47797.27 2014-08-06 18:20:43.000 218 21187.67 35.31 42844.67 47797.27 2014-08-06 18:20:44.000 218 21187.64 35.35 42844.65 47797.27 2014-08-06 18:20:45.000 218 21187.59 35.38 42844.65 47797.29 2014-08-06 18:20:46.000 218 21187.58 35.41 42844.64 47797.23 2014-08-06 18:20:47.000 218 21187.54 35.49 42844.56 47797.22 2014-08-06 18:20:48.000 218 21187.57 35.50 42844.53 47797.16 2014-08-06 18:20:49.000 218 21187.58 35.49 42844.54 47797.12 2014-08-06 18:20:50.000 218 21187.62 35.39 42844.58 47797.14 2014-08-06 18:20:51.000 218 21187.64 35.29 42844.63 47797.20 2014-08-06 18:20:52.000 218 21187.73 35.27 42844.69 47797.30 2014-08-06 18:20:53.000 218 21187.74 35.27 42844.70 47797.34 2014-08-06 18:20:54.000 218 21187.79 35.25 42844.76 47797.41 2014-08-06 18:20:55.000 218 21187.88 35.12 42844.82 47797.48 2014-08-06 18:20:56.000 218 21187.96 34.99 42844.91 47797.57 2014-08-06 18:20:57.000 218 21188.01 34.95 42845.00 47797.65 2014-08-06 18:20:58.000 218 21187.98 34.92 42845.06 47797.73 2014-08-06 18:20:59.000 218 21187.97 34.94 42845.11 47797.78 2014-08-06 18:21:00.000 218 21187.99 34.92 42845.12 47797.81 2014-08-06 18:21:01.000 218 21187.97 34.92 42845.14 47797.81 2014-08-06 18:21:02.000 218 21188.01 34.92 42845.16 47797.85 2014-08-06 18:21:03.000 218 21188.02 34.92 42845.17 47797.85 2014-08-06 18:21:04.000 218 21188.03 34.91 42845.18 47797.88 2014-08-06 18:21:05.000 218 21188.05 34.91 42845.19 47797.88 2014-08-06 18:21:06.000 218 21188.08 34.90 42845.19 47797.92 2014-08-06 18:21:07.000 218 21188.10 34.92 42845.18 47797.93 2014-08-06 18:21:08.000 218 21188.14 34.87 42845.17 47797.92 2014-08-06 18:21:09.000 218 21188.17 34.83 42845.22 47797.97 2014-08-06 18:21:10.000 218 21188.20 34.80 42845.27 47798.02 2014-08-06 18:21:11.000 218 21188.21 34.76 42845.26 47798.06 2014-08-06 18:21:12.000 218 21188.17 34.73 42845.31 47798.06 2014-08-06 18:21:13.000 218 21188.15 34.73 42845.32 47798.09 2014-08-06 18:21:14.000 218 21188.16 34.69 42845.30 47798.10 2014-08-06 18:21:15.000 218 21188.15 34.63 42845.34 47798.11 2014-08-06 18:21:16.000 218 21188.12 34.61 42845.35 47798.13 2014-08-06 18:21:17.000 218 21188.13 34.60 42845.38 47798.13 2014-08-06 18:21:18.000 218 21188.12 34.60 42845.40 47798.15 2014-08-06 18:21:19.000 218 21188.14 34.56 42845.41 47798.17 2014-08-06 18:21:20.000 218 21188.12 34.52 42845.43 47798.16 2014-08-06 18:21:21.000 218 21188.15 34.51 42845.45 47798.20 2014-08-06 18:21:22.000 218 21188.15 34.50 42845.45 47798.21 2014-08-06 18:21:23.000 218 21188.14 34.48 42845.43 47798.20 2014-08-06 18:21:24.000 218 21188.12 34.46 42845.48 47798.21 2014-08-06 18:21:25.000 218 21188.12 34.46 42845.46 47798.24 2014-08-06 18:21:26.000 218 21188.07 34.42 42845.50 47798.23 2014-08-06 18:21:27.000 218 21188.06 34.37 42845.52 47798.20 2014-08-06 18:21:28.000 218 21188.04 34.33 42845.53 47798.20 2014-08-06 18:21:29.000 218 21188.00 34.27 42845.50 47798.18 2014-08-06 18:21:30.000 218 21187.99 34.23 42845.49 47798.18 2014-08-06 18:21:31.000 218 21187.94 34.20 42845.50 47798.18 2014-08-06 18:21:32.000 218 21187.91 34.14 42845.47 47798.13 2014-08-06 18:21:33.000 218 21187.86 34.11 42845.46 47798.10 2014-08-06 18:21:34.000 218 21187.84 34.09 42845.43 47798.07 2014-08-06 18:21:35.000 218 21187.81 34.11 42845.42 47798.04 2014-08-06 18:21:36.000 218 21187.76 34.13 42845.42 47798.04 2014-08-06 18:21:37.000 218 21187.72 34.13 42845.42 47798.02 2014-08-06 18:21:38.000 218 21187.71 34.12 42845.40 47798.01 2014-08-06 18:21:39.000 218 21187.70 34.13 42845.41 47797.99 2014-08-06 18:21:40.000 218 21187.72 34.11 42845.41 47797.99 2014-08-06 18:21:41.000 218 21187.71 34.12 42845.40 47797.97 2014-08-06 18:21:42.000 218 21187.68 34.12 42845.38 47797.98 2014-08-06 18:21:43.000 218 21187.64 34.13 42845.39 47797.96 2014-08-06 18:21:44.000 218 21187.60 34.18 42845.42 47797.92 2014-08-06 18:21:45.000 218 21187.61 34.17 42845.41 47797.93 2014-08-06 18:21:46.000 218 21187.61 34.17 42845.40 47797.93 2014-08-06 18:21:47.000 218 21187.60 34.15 42845.38 47797.91 2014-08-06 18:21:48.000 218 21187.60 34.15 42845.41 47797.91 2014-08-06 18:21:49.000 218 21187.63 34.15 42845.42 47797.94 2014-08-06 18:21:50.000 218 21187.66 34.16 42845.43 47797.94 2014-08-06 18:21:51.000 218 21187.68 34.15 42845.44 47797.96 2014-08-06 18:21:52.000 218 21187.68 34.14 42845.45 47797.98 2014-08-06 18:21:53.000 218 21187.70 34.11 42845.46 47797.99 2014-08-06 18:21:54.000 218 21187.66 34.10 42845.50 47798.00 2014-08-06 18:21:55.000 218 21187.67 34.09 42845.50 47798.01 2014-08-06 18:21:56.000 218 21187.66 34.09 42845.52 47798.01 2014-08-06 18:21:57.000 218 21187.65 34.09 42845.48 47798.04 2014-08-06 18:21:58.000 218 21187.65 34.11 42845.51 47798.05 2014-08-06 18:21:59.000 218 21187.69 34.09 42845.50 47798.02 2014-08-06 18:22:00.000 218 21187.72 34.11 42845.46 47798.04 2014-08-06 18:22:01.000 218 21187.71 34.08 42845.48 47798.04 2014-08-06 18:22:02.000 218 21187.74 34.09 42845.50 47798.04 2014-08-06 18:22:03.000 218 21187.76 34.10 42845.48 47798.04 2014-08-06 18:22:04.000 218 21187.78 34.09 42845.48 47798.09 2014-08-06 18:22:05.000 218 21187.83 34.10 42845.50 47798.08 2014-08-06 18:22:06.000 218 21187.84 34.12 42845.53 47798.08 2014-08-06 18:22:07.000 218 21187.84 34.13 42845.51 47798.13 2014-08-06 18:22:08.000 218 21187.84 34.14 42845.53 47798.16 2014-08-06 18:22:09.000 218 21187.89 34.15 42845.55 47798.18 2014-08-06 18:22:10.000 218 21187.91 34.12 42845.60 47798.19 2014-08-06 18:22:11.000 218 21187.90 34.09 42845.62 47798.22 2014-08-06 18:22:12.000 218 21187.90 34.09 42845.67 47798.23 2014-08-06 18:22:13.000 218 21187.89 34.08 42845.66 47798.25 2014-08-06 18:22:14.000 218 21187.87 34.05 42845.66 47798.26 2014-08-06 18:22:15.000 218 21187.85 33.99 42845.63 47798.23 2014-08-06 18:22:16.000 218 21187.82 33.95 42845.64 47798.27 2014-08-06 18:22:17.000 218 21187.80 33.94 42845.63 47798.25 2014-08-06 18:22:18.000 218 21187.82 33.90 42845.66 47798.22 2014-08-06 18:22:19.000 218 21187.82 33.90 42845.65 47798.24 2014-08-06 18:22:20.000 218 21187.85 33.87 42845.67 47798.24 2014-08-06 18:22:21.000 218 21187.87 33.89 42845.67 47798.27 2014-08-06 18:22:22.000 218 21187.87 33.88 42845.64 47798.24 2014-08-06 18:22:23.000 218 21187.89 33.91 42845.66 47798.28 2014-08-06 18:22:24.000 218 21187.90 33.92 42845.65 47798.27 2014-08-06 18:22:25.000 218 21187.93 33.95 42845.67 47798.30 2014-08-06 18:22:26.000 218 21187.93 33.99 42845.67 47798.30 2014-08-06 18:22:27.000 218 21187.95 33.99 42845.69 47798.35 2014-08-06 18:22:28.000 218 21187.97 34.00 42845.73 47798.34 2014-08-06 18:22:29.000 218 21187.95 34.00 42845.75 47798.37 2014-08-06 18:22:30.000 218 21187.97 34.04 42845.71 47798.36 2014-08-06 18:22:31.000 218 21187.94 34.09 42845.68 47798.36 2014-08-06 18:22:32.000 218 21187.92 34.11 42845.67 47798.34 2014-08-06 18:22:33.000 218 21187.93 34.13 42845.65 47798.33 2014-08-06 18:22:34.000 218 21187.92 34.11 42845.65 47798.32 2014-08-06 18:22:35.000 218 21187.90 34.10 42845.61 47798.30 2014-08-06 18:22:36.000 218 21187.92 34.09 42845.63 47798.28 2014-08-06 18:22:37.000 218 21187.90 34.07 42845.65 47798.27 2014-08-06 18:22:38.000 218 21187.89 34.08 42845.61 47798.28 2014-08-06 18:22:39.000 218 21187.90 34.11 42845.56 47798.24 2014-08-06 18:22:40.000 218 21187.89 34.12 42845.53 47798.24 2014-08-06 18:22:41.000 218 21187.90 34.13 42845.50 47798.19 2014-08-06 18:22:42.000 218 21187.89 34.11 42845.49 47798.15 2014-08-06 18:22:43.000 218 21187.88 34.12 42845.47 47798.12 2014-08-06 18:22:44.000 218 21187.81 34.11 42845.44 47798.09 2014-08-06 18:22:45.000 218 21187.78 34.09 42845.42 47798.05 2014-08-06 18:22:46.000 218 21187.80 34.09 42845.40 47798.05 2014-08-06 18:22:47.000 218 21187.80 34.12 42845.39 47798.01 2014-08-06 18:22:48.000 218 21187.81 34.11 42845.42 47798.00 2014-08-06 18:22:49.000 218 21187.82 34.11 42845.39 47798.00 2014-08-06 18:22:50.000 218 21187.83 34.10 42845.38 47798.01 2014-08-06 18:22:51.000 218 21187.86 34.09 42845.38 47798.00 2014-08-06 18:22:52.000 218 21187.90 34.10 42845.40 47798.00 2014-08-06 18:22:53.000 218 21187.94 34.08 42845.43 47798.05 2014-08-06 18:22:54.000 218 21187.98 34.04 42845.45 47798.02 2014-08-06 18:22:55.000 218 21187.97 34.02 42845.47 47798.07 2014-08-06 18:22:56.000 218 21187.96 34.03 42845.46 47798.10 2014-08-06 18:22:57.000 218 21187.94 34.07 42845.47 47798.09 2014-08-06 18:22:58.000 218 21187.94 34.07 42845.45 47798.08 2014-08-06 18:22:59.000 218 21187.92 34.07 42845.43 47798.07 2014-08-06 18:23:00.000 218 21187.92 34.07 42845.44 47798.07 2014-08-06 18:23:01.000 218 21187.95 34.08 42845.44 47798.09 2014-08-06 18:23:02.000 218 21187.92 34.08 42845.42 47798.05 2014-08-06 18:23:03.000 218 21187.91 34.05 42845.41 47798.02 2014-08-06 18:23:04.000 218 21187.91 34.06 42845.40 47798.02 2014-08-06 18:23:05.000 218 21187.89 34.05 42845.38 47798.00 2014-08-06 18:23:06.000 218 21187.88 33.98 42845.36 47798.00 2014-08-06 18:23:07.000 218 21187.88 33.98 42845.34 47797.97 2014-08-06 18:23:08.000 218 21187.90 33.95 42845.37 47798.00 2014-08-06 18:23:09.000 218 21187.92 33.93 42845.37 47797.96 2014-08-06 18:23:10.000 218 21187.97 33.91 42845.37 47797.99 2014-08-06 18:23:11.000 218 21187.98 33.85 42845.39 47798.02 2014-08-06 18:23:12.000 218 21187.97 33.83 42845.42 47798.03 2014-08-06 18:23:13.000 218 21188.01 33.79 42845.40 47798.05 2014-08-06 18:23:14.000 218 21187.99 33.78 42845.42 47798.06 2014-08-06 18:23:15.000 218 21187.99 33.75 42845.45 47798.08 2014-08-06 18:23:16.000 218 21187.98 33.70 42845.47 47798.11 2014-08-06 18:23:17.000 218 21187.95 33.65 42845.51 47798.13 2014-08-06 18:23:18.000 218 21187.97 33.64 42845.52 47798.14 2014-08-06 18:23:19.000 218 21187.96 33.69 42845.54 47798.15 2014-08-06 18:23:20.000 218 21187.93 33.74 42845.51 47798.17 2014-08-06 18:23:21.000 218 21187.90 33.75 42845.52 47798.15 2014-08-06 18:23:22.000 218 21187.87 33.78 42845.52 47798.13 2014-08-06 18:23:23.000 218 21187.83 33.82 42845.51 47798.09 2014-08-06 18:23:24.000 218 21187.79 33.87 42845.47 47798.06 2014-08-06 18:23:25.000 218 21187.75 33.90 42845.45 47798.03 2014-08-06 18:23:26.000 218 21187.71 33.93 42845.43 47798.02 2014-08-06 18:23:27.000 218 21187.70 33.94 42845.40 47797.99 2014-08-06 18:23:28.000 218 21187.65 33.97 42845.40 47797.95 2014-08-06 18:23:29.000 218 21187.58 34.14 42845.36 47797.88 2014-08-06 18:23:30.000 218 21187.51 34.29 42845.26 47797.79 2014-08-06 18:23:31.000 218 21187.49 34.34 42845.15 47797.68 2014-08-06 18:23:32.000 218 21187.54 34.22 42845.05 47797.57 2014-08-06 18:23:33.000 218 21187.56 34.13 42845.09 47797.57 2014-08-06 18:23:34.000 218 21187.59 34.08 42845.15 47797.60 2014-08-06 18:23:35.000 218 21187.60 34.05 42845.16 47797.66 2014-08-06 18:23:36.000 218 21187.61 34.02 42845.18 47797.67 2014-08-06 18:23:37.000 218 21187.62 34.02 42845.20 47797.67 2014-08-06 18:23:38.000 218 21187.64 34.02 42845.21 47797.70 2014-08-06 18:23:39.000 218 21187.64 34.01 42845.23 47797.72 2014-08-06 18:23:40.000 218 21187.66 34.01 42845.24 47797.75 2014-08-06 18:23:41.000 218 21187.68 34.04 42845.25 47797.75 2014-08-06 18:23:42.000 218 21187.67 34.02 42845.23 47797.74 2014-08-06 18:23:43.000 218 21187.67 34.00 42845.23 47797.74 2014-08-06 18:23:44.000 218 21187.65 33.95 42845.30 47797.77 2014-08-06 18:23:45.000 218 21187.69 33.94 42845.29 47797.79 2014-08-06 18:23:46.000 218 21187.68 33.93 42845.33 47797.82 2014-08-06 18:23:47.000 218 21187.63 33.92 42845.31 47797.86 2014-08-06 18:23:48.000 218 21187.62 33.94 42845.30 47797.85 2014-08-06 18:23:49.000 218 21187.65 33.94 42845.33 47797.87 2014-08-06 18:23:50.000 218 21187.64 33.93 42845.36 47797.87 2014-08-06 18:23:51.000 218 21187.65 33.92 42845.37 47797.86 2014-08-06 18:23:52.000 218 21187.60 33.92 42845.39 47797.86 2014-08-06 18:23:53.000 218 21187.59 33.91 42845.37 47797.87 2014-08-06 18:23:54.000 218 21187.61 33.89 42845.36 47797.89 2014-08-06 18:23:55.000 218 21187.63 33.91 42845.34 47797.89 2014-08-06 18:23:56.000 218 21187.63 33.92 42845.36 47797.85 2014-08-06 18:23:57.000 218 21187.65 33.93 42845.36 47797.89 2014-08-06 18:23:58.000 218 21187.64 33.93 42845.39 47797.89 2014-08-06 18:23:59.000 218 21187.62 33.91 42845.37 47797.87 2014-08-06 18:24:00.000 218 21187.61 33.93 42845.40 47797.88 2014-08-06 18:24:01.000 218 21187.62 33.96 42845.37 47797.89 2014-08-06 18:24:02.000 218 21187.63 33.98 42845.36 47797.89 2014-08-06 18:24:03.000 218 21187.68 33.98 42845.37 47797.90 2014-08-06 18:24:04.000 218 21187.68 33.98 42845.35 47797.89 2014-08-06 18:24:05.000 218 21187.71 33.95 42845.37 47797.92 2014-08-06 18:24:06.000 218 21187.78 33.92 42845.40 47797.95 2014-08-06 18:24:07.000 218 21187.79 33.91 42845.43 47797.99 2014-08-06 18:24:08.000 218 21187.78 33.91 42845.44 47798.01 2014-08-06 18:24:09.000 218 21187.80 33.92 42845.42 47798.01 2014-08-06 18:24:10.000 218 21187.83 33.95 42845.45 47798.05 2014-08-06 18:24:11.000 218 21187.90 34.00 42845.45 47798.05 2014-08-06 18:24:12.000 218 21187.94 34.04 42845.41 47798.05 2014-08-06 18:24:13.000 218 21187.92 34.02 42845.38 47798.05 2014-08-06 18:24:14.000 218 21187.87 34.02 42845.39 47798.03 2014-08-06 18:24:15.000 218 21187.87 34.04 42845.40 47798.01 2014-08-06 18:24:16.000 218 21187.83 34.05 42845.41 47798.02 2014-08-06 18:24:17.000 218 21187.80 34.07 42845.41 47798.00 2014-08-06 18:24:18.000 218 21187.79 34.09 42845.42 47797.98 2014-08-06 18:24:19.000 218 21187.79 34.11 42845.43 47797.98 2014-08-06 18:24:20.000 218 21187.77 34.14 42845.40 47797.97 2014-08-06 18:24:21.000 218 21187.74 34.15 42845.39 47797.93 2014-08-06 18:24:22.000 218 21187.73 34.14 42845.35 47797.94 2014-08-06 18:24:23.000 218 21187.74 34.14 42845.35 47797.92 2014-08-06 18:24:24.000 218 21187.71 34.14 42845.33 47797.89 2014-08-06 18:24:25.000 218 21187.67 34.16 42845.34 47797.89 2014-08-06 18:24:26.000 218 21187.66 34.17 42845.33 47797.90 2014-08-06 18:24:27.000 218 21187.62 34.21 42845.35 47797.85 2014-08-06 18:24:28.000 218 21187.62 34.23 42845.35 47797.86 2014-08-06 18:24:29.000 218 21187.60 34.25 42845.36 47797.85 2014-08-06 18:24:30.000 218 21187.60 34.27 42845.37 47797.84 2014-08-06 18:24:31.000 218 21187.59 34.29 42845.35 47797.82 2014-08-06 18:24:32.000 218 21187.60 34.32 42845.34 47797.81 2014-08-06 18:24:33.000 218 21187.59 34.35 42845.34 47797.80 2014-08-06 18:24:34.000 218 21187.59 34.39 42845.36 47797.82 2014-08-06 18:24:35.000 218 21187.59 34.42 42845.32 47797.81 2014-08-06 18:24:36.000 218 21187.63 34.44 42845.30 47797.81 2014-08-06 18:24:37.000 218 21187.64 34.46 42845.34 47797.82 2014-08-06 18:24:38.000 218 21187.64 34.49 42845.32 47797.83 2014-08-06 18:24:39.000 218 21187.63 34.53 42845.32 47797.80 2014-08-06 18:24:40.000 218 21187.66 34.57 42845.29 47797.78 2014-08-06 18:24:41.000 218 21187.62 34.60 42845.26 47797.77 2014-08-06 18:24:42.000 218 21187.66 34.61 42845.19 47797.76 2014-08-06 18:24:43.000 218 21187.65 34.65 42845.19 47797.73 2014-08-06 18:24:44.000 218 21187.64 34.67 42845.19 47797.70 2014-08-06 18:24:45.000 218 21187.63 34.70 42845.14 47797.68 2014-08-06 18:24:46.000 218 21187.62 34.71 42845.12 47797.67 2014-08-06 18:24:47.000 218 21187.61 34.74 42845.08 47797.63 2014-08-06 18:24:48.000 218 21187.58 34.79 42845.07 47797.63 2014-08-06 18:24:49.000 218 21187.53 34.90 42845.01 47797.56 2014-08-06 18:24:50.000 218 21187.47 35.02 42844.96 47797.54 2014-08-06 18:24:51.000 218 21187.43 35.11 42844.90 47797.39 2014-08-06 18:24:52.000 218 21187.36 35.15 42844.80 47797.32 2014-08-06 18:24:53.000 218 21187.32 35.19 42844.67 47797.20 2014-08-06 18:24:54.000 218 21187.30 35.16 42844.60 47797.14 2014-08-06 18:24:55.000 218 21187.28 35.12 42844.61 47797.06 2014-08-06 18:24:56.000 218 21187.28 35.10 42844.59 47797.04 2014-08-06 18:24:57.000 218 21187.33 35.04 42844.60 47797.05 2014-08-06 18:24:58.000 218 21187.38 34.95 42844.66 47797.04 2014-08-06 18:24:59.000 218 21187.38 34.86 42844.68 47797.08 2014-08-06 18:25:00.000 218 21187.40 34.79 42844.74 47797.16 2014-08-06 18:25:01.000 218 21187.42 34.71 42844.83 47797.20 2014-08-06 18:25:02.000 218 21187.49 34.63 42844.87 47797.27 2014-08-06 18:25:03.000 218 21187.49 34.57 42844.95 47797.38 2014-08-06 18:25:04.000 218 21187.50 34.53 42845.01 47797.45 2014-08-06 18:25:05.000 218 21187.48 34.55 42845.04 47797.48 2014-08-06 18:25:06.000 218 21187.48 34.55 42845.08 47797.52 2014-08-06 18:25:07.000 218 21187.46 34.53 42845.11 47797.54 2014-08-06 18:25:08.000 218 21187.46 34.52 42845.09 47797.55 2014-08-06 18:25:09.000 218 21187.48 34.51 42845.06 47797.52 2014-08-06 18:25:10.000 218 21187.44 34.52 42845.09 47797.54 2014-08-06 18:25:11.000 218 21187.41 34.53 42845.09 47797.53 2014-08-06 18:25:12.000 218 21187.42 34.54 42845.10 47797.54 2014-08-06 18:25:13.000 218 21187.46 34.52 42845.11 47797.55 2014-08-06 18:25:14.000 218 21187.47 34.54 42845.10 47797.54 2014-08-06 18:25:15.000 218 21187.45 34.56 42845.10 47797.54 2014-08-06 18:25:16.000 218 21187.45 34.57 42845.08 47797.55 2014-08-06 18:25:17.000 218 21187.46 34.58 42845.06 47797.51 2014-08-06 18:25:18.000 218 21187.47 34.60 42845.08 47797.50 2014-08-06 18:25:19.000 218 21187.47 34.61 42845.04 47797.50 2014-08-06 18:25:20.000 218 21187.44 34.75 42845.00 47797.48 2014-08-06 18:25:21.000 218 21187.39 34.89 42844.93 47797.41 2014-08-06 18:25:22.000 218 21187.38 34.95 42844.81 47797.34 2014-08-06 18:25:23.000 218 21187.40 34.91 42844.76 47797.23 2014-08-06 18:25:24.000 218 21187.38 34.88 42844.71 47797.20 2014-08-06 18:25:25.000 218 21187.40 34.85 42844.71 47797.17 2014-08-06 18:25:26.000 218 21187.39 34.82 42844.73 47797.17 2014-08-06 18:25:27.000 218 21187.37 34.80 42844.74 47797.16 2014-08-06 18:25:28.000 218 21187.36 34.80 42844.77 47797.17 2014-08-06 18:25:29.000 218 21187.37 34.78 42844.77 47797.19 2014-08-06 18:25:30.000 218 21187.34 34.78 42844.78 47797.21 2014-08-06 18:25:31.000 218 21187.34 34.74 42844.79 47797.22 2014-08-06 18:25:32.000 218 21187.31 34.71 42844.81 47797.22 2014-08-06 18:25:33.000 218 21187.32 34.68 42844.87 47797.22 2014-08-06 18:25:34.000 218 21187.35 34.64 42844.86 47797.25 2014-08-06 18:25:35.000 218 21187.36 34.58 42844.90 47797.28 2014-08-06 18:25:36.000 218 21187.45 34.46 42844.95 47797.33 2014-08-06 18:25:37.000 218 21187.50 34.36 42845.02 47797.42 2014-08-06 18:25:38.000 218 21187.52 34.33 42845.10 47797.52 2014-08-06 18:25:39.000 218 21187.52 34.32 42845.11 47797.57 2014-08-06 18:25:40.000 218 21187.54 34.31 42845.17 47797.62 2014-08-06 18:25:41.000 218 21187.54 34.34 42845.19 47797.68 2014-08-06 18:25:42.000 218 21187.53 34.35 42845.20 47797.65 2014-08-06 18:25:43.000 218 21187.48 34.41 42845.20 47797.68 2014-08-06 18:25:44.000 218 21187.50 34.45 42845.19 47797.67 2014-08-06 18:25:45.000 218 21187.47 34.48 42845.17 47797.62 2014-08-06 18:25:46.000 218 21187.45 34.51 42845.15 47797.58 2014-08-06 18:25:47.000 218 21187.45 34.49 42845.10 47797.54 2014-08-06 18:25:48.000 218 21187.42 34.51 42845.08 47797.54 2014-08-06 18:25:49.000 218 21187.41 34.49 42845.07 47797.51 2014-08-06 18:25:50.000 218 21187.44 34.48 42845.07 47797.50 2014-08-06 18:25:51.000 218 21187.43 34.47 42845.08 47797.48 2014-08-06 18:25:52.000 218 21187.45 34.46 42845.05 47797.50 2014-08-06 18:25:53.000 218 21187.44 34.45 42845.05 47797.49 2014-08-06 18:25:54.000 218 21187.42 34.44 42845.05 47797.50 2014-08-06 18:25:55.000 218 21187.44 34.42 42845.07 47797.49 2014-08-06 18:25:56.000 218 21187.41 34.39 42845.09 47797.49 2014-08-06 18:25:57.000 218 21187.40 34.36 42845.08 47797.51 2014-08-06 18:25:58.000 218 21187.31 34.35 42845.11 47797.52 2014-08-06 18:25:59.000 218 21187.29 34.35 42845.15 47797.50 2014-08-06 18:26:00.000 218 21187.27 34.37 42845.13 47797.49 2014-08-06 18:26:01.000 218 21187.30 34.40 42845.11 47797.50 2014-08-06 18:26:02.000 218 21187.32 34.42 42845.11 47797.47 2014-08-06 18:26:03.000 218 21187.28 34.44 42845.08 47797.46 2014-08-06 18:26:04.000 218 21187.24 34.48 42845.08 47797.43 2014-08-06 18:26:05.000 218 21187.27 34.50 42845.09 47797.42 2014-08-06 18:26:06.000 218 21187.29 34.47 42845.06 47797.42 2014-08-06 18:26:07.000 218 21187.33 34.43 42845.10 47797.42 2014-08-06 18:26:08.000 218 21187.35 34.41 42845.07 47797.44 2014-08-06 18:26:09.000 218 21187.38 34.39 42845.09 47797.48 2014-08-06 18:26:10.000 218 21187.39 34.40 42845.10 47797.49 2014-08-06 18:26:11.000 218 21187.40 34.39 42845.13 47797.52 2014-08-06 18:26:12.000 218 21187.41 34.43 42845.12 47797.53 2014-08-06 18:26:13.000 218 21187.40 34.42 42845.12 47797.54 2014-08-06 18:26:14.000 218 21187.42 34.44 42845.12 47797.55 2014-08-06 18:26:15.000 218 21187.44 34.45 42845.14 47797.54 2014-08-06 18:26:16.000 218 21187.44 34.43 42845.14 47797.55 2014-08-06 18:26:17.000 218 21187.46 34.43 42845.15 47797.55 2014-08-06 18:26:18.000 218 21187.45 34.45 42845.13 47797.56 2014-08-06 18:26:19.000 218 21187.44 34.45 42845.15 47797.57 2014-08-06 18:26:20.000 218 21187.47 34.43 42845.12 47797.59 2014-08-06 18:26:21.000 218 21187.50 34.42 42845.15 47797.58 2014-08-06 18:26:22.000 218 21187.51 34.43 42845.16 47797.57 2014-08-06 18:26:23.000 218 21187.53 34.41 42845.15 47797.62 2014-08-06 18:26:24.000 218 21187.57 34.39 42845.17 47797.62 2014-08-06 18:26:25.000 218 21187.60 34.38 42845.17 47797.63 2014-08-06 18:26:26.000 218 21187.61 34.33 42845.17 47797.65 2014-08-06 18:26:27.000 218 21187.63 34.33 42845.21 47797.67 2014-08-06 18:26:28.000 218 21187.63 34.31 42845.21 47797.70 2014-08-06 18:26:29.000 218 21187.64 34.28 42845.21 47797.69 2014-08-06 18:26:30.000 218 21187.66 34.26 42845.22 47797.71 2014-08-06 18:26:31.000 218 21187.68 34.26 42845.24 47797.73 2014-08-06 18:26:32.000 218 21187.67 34.26 42845.23 47797.75 2014-08-06 18:26:33.000 218 21187.67 34.23 42845.25 47797.76 2014-08-06 18:26:34.000 218 21187.64 34.19 42845.28 47797.74 2014-08-06 18:26:35.000 218 21187.62 34.21 42845.27 47797.76 2014-08-06 18:26:36.000 218 21187.62 34.23 42845.24 47797.76 2014-08-06 18:26:37.000 218 21187.60 34.23 42845.27 47797.79 2014-08-06 18:26:38.000 218 21187.52 34.22 42845.26 47797.76 2014-08-06 18:26:39.000 218 21187.51 34.21 42845.28 47797.76 2014-08-06 18:26:40.000 218 21187.49 34.24 42845.30 47797.75 2014-08-06 18:26:41.000 218 21187.50 34.28 42845.28 47797.78 2014-08-06 18:26:42.000 218 21187.54 34.28 42845.29 47797.80 2014-08-06 18:26:43.000 218 21187.59 34.27 42845.31 47797.79 2014-08-06 18:26:44.000 218 21187.56 34.27 42845.26 47797.77 2014-08-06 18:26:45.000 218 21187.53 34.27 42845.24 47797.79 2014-08-06 18:26:46.000 218 21187.50 34.24 42845.25 47797.78 2014-08-06 18:26:47.000 218 21187.50 34.21 42845.26 47797.78 2014-08-06 18:26:48.000 218 21187.48 34.22 42845.27 47797.79 2014-08-06 18:26:49.000 218 21187.48 34.25 42845.25 47797.80 2014-08-06 18:26:50.000 218 21187.47 34.27 42845.25 47797.76 2014-08-06 18:26:51.000 218 21187.47 34.30 42845.25 47797.76 2014-08-06 18:26:52.000 218 21187.45 34.32 42845.25 47797.76 2014-08-06 18:26:53.000 218 21187.46 34.31 42845.23 47797.75 2014-08-06 18:26:54.000 218 21187.49 34.30 42845.26 47797.75 2014-08-06 18:26:55.000 218 21187.48 34.30 42845.22 47797.73 2014-08-06 18:26:56.000 218 21187.49 34.29 42845.22 47797.76 2014-08-06 18:26:57.000 218 21187.52 34.28 42845.22 47797.71 2014-08-06 18:26:58.000 218 21187.51 34.29 42845.25 47797.71 2014-08-06 18:26:59.000 218 21187.54 34.25 42845.25 47797.75 2014-08-06 18:27:00.000 218 21187.57 34.21 42845.26 47797.78 2014-08-06 18:27:01.000 218 21187.58 34.15 42845.29 47797.82 2014-08-06 18:27:02.000 218 21187.62 34.16 42845.29 47797.83 2014-08-06 18:27:03.000 218 21187.61 34.20 42845.26 47797.82 2014-08-06 18:27:04.000 218 21187.63 34.20 42845.27 47797.82 2014-08-06 18:27:05.000 218 21187.63 34.18 42845.28 47797.84 2014-08-06 18:27:06.000 218 21187.62 34.17 42845.28 47797.81 2014-08-06 18:27:07.000 218 21187.61 34.15 42845.31 47797.82 2014-08-06 18:27:08.000 218 21187.55 34.12 42845.28 47797.82 2014-08-06 18:27:09.000 218 21187.53 34.11 42845.34 47797.83 2014-08-06 18:27:10.000 218 21187.50 34.16 42845.33 47797.81 2014-08-06 18:27:11.000 218 21187.47 34.22 42845.31 47797.82 2014-08-06 18:27:12.000 218 21187.43 34.26 42845.28 47797.77 2014-08-06 18:27:13.000 218 21187.41 34.28 42845.25 47797.73 2014-08-06 18:27:14.000 218 21187.39 34.28 42845.22 47797.68 2014-08-06 18:27:15.000 218 21187.36 34.27 42845.17 47797.65 2014-08-06 18:27:16.000 218 21187.31 34.30 42845.17 47797.60 2014-08-06 18:27:17.000 218 21187.31 34.26 42845.17 47797.60 2014-08-06 18:27:18.000 218 21187.31 34.24 42845.15 47797.58 2014-08-06 18:27:19.000 218 21187.29 34.26 42845.10 47797.54 2014-08-06 18:27:20.000 218 21187.30 34.25 42845.10 47797.55 2014-08-06 18:27:21.000 218 21187.32 34.23 42845.10 47797.57 2014-08-06 18:27:22.000 218 21187.31 34.24 42845.08 47797.53 2014-08-06 18:27:23.000 218 21187.32 34.24 42845.07 47797.54 2014-08-06 18:27:24.000 218 21187.32 34.25 42845.08 47797.56 2014-08-06 18:27:25.000 218 21187.28 34.28 42845.07 47797.52 2014-08-06 18:27:26.000 218 21187.27 34.29 42845.08 47797.54 2014-08-06 18:27:27.000 218 21187.26 34.29 42845.07 47797.51 2014-08-06 18:27:28.000 218 21187.29 34.32 42845.05 47797.51 2014-08-06 18:27:29.000 218 21187.31 34.35 42845.05 47797.50 2014-08-06 18:27:30.000 218 21187.33 34.36 42845.01 47797.48 2014-08-06 18:27:31.000 218 21187.33 34.33 42845.00 47797.48 2014-08-06 18:27:32.000 218 21187.31 34.33 42845.01 47797.45 2014-08-06 18:27:33.000 218 21187.32 34.30 42845.05 47797.46 2014-08-06 18:27:34.000 218 21187.34 34.26 42845.05 47797.49 2014-08-06 18:27:35.000 218 21187.37 34.28 42845.08 47797.49 2014-08-06 18:27:36.000 218 21187.36 34.29 42845.06 47797.51 2014-08-06 18:27:37.000 218 21187.36 34.33 42845.04 47797.53 2014-08-06 18:27:38.000 218 21187.39 34.37 42845.02 47797.47 2014-08-06 18:27:39.000 218 21187.38 34.38 42844.98 47797.47 2014-08-06 18:27:40.000 218 21187.38 34.39 42844.94 47797.47 2014-08-06 18:27:41.000 218 21187.40 34.37 42844.91 47797.43 2014-08-06 18:27:42.000 218 21187.41 34.38 42844.93 47797.43 2014-08-06 18:27:43.000 218 21187.44 34.38 42844.88 47797.46 2014-08-06 18:27:44.000 218 21187.46 34.38 42844.88 47797.42 2014-08-06 18:27:45.000 218 21187.46 34.33 42844.95 47797.45 2014-08-06 18:27:46.000 218 21187.51 34.30 42844.95 47797.46 2014-08-06 18:27:47.000 218 21187.49 34.32 42844.98 47797.49 2014-08-06 18:27:48.000 218 21187.51 34.31 42845.00 47797.51 2014-08-06 18:27:49.000 218 21187.52 34.28 42845.03 47797.52 2014-08-06 18:27:50.000 218 21187.51 34.28 42845.05 47797.54 2014-08-06 18:27:51.000 218 21187.51 34.26 42845.05 47797.57 2014-08-06 18:27:52.000 218 21187.50 34.26 42845.09 47797.58 2014-08-06 18:27:53.000 218 21187.50 34.23 42845.07 47797.63 2014-08-06 18:27:54.000 218 21187.47 34.22 42845.08 47797.63 2014-08-06 18:27:55.000 218 21187.46 34.20 42845.10 47797.64 2014-08-06 18:27:56.000 218 21187.48 34.18 42845.09 47797.65 2014-08-06 18:27:57.000 218 21187.49 34.19 42845.15 47797.67 2014-08-06 18:27:58.000 218 21187.50 34.20 42845.14 47797.67 2014-08-06 18:27:59.000 218 21187.50 34.23 42845.12 47797.67 2014-08-06 18:28:00.000 218 21187.47 34.21 42845.11 47797.64 2014-08-06 18:28:01.000 218 21187.45 34.22 42845.10 47797.63 2014-08-06 18:28:02.000 218 21187.43 34.26 42845.08 47797.62 2014-08-06 18:28:03.000 218 21187.45 34.23 42845.10 47797.60 2014-08-06 18:28:04.000 218 21187.46 34.19 42845.11 47797.60 2014-08-06 18:28:05.000 218 21187.47 34.19 42845.18 47797.64 2014-08-06 18:28:06.000 218 21187.45 34.21 42845.20 47797.67 2014-08-06 18:28:07.000 218 21187.44 34.20 42845.21 47797.64 2014-08-06 18:28:08.000 218 21187.45 34.23 42845.18 47797.69 2014-08-06 18:28:09.000 218 21187.45 34.24 42845.19 47797.69 2014-08-06 18:28:10.000 218 21187.48 34.24 42845.20 47797.70 2014-08-06 18:28:11.000 218 21187.51 34.27 42845.21 47797.71 2014-08-06 18:28:12.000 218 21187.52 34.28 42845.25 47797.73 2014-08-06 18:28:13.000 218 21187.49 34.32 42845.26 47797.73 2014-08-06 18:28:14.000 218 21187.50 34.34 42845.29 47797.76 2014-08-06 18:28:15.000 218 21187.54 34.37 42845.26 47797.76 2014-08-06 18:28:16.000 218 21187.55 34.38 42845.24 47797.75 2014-08-06 18:28:17.000 218 21187.52 34.40 42845.23 47797.76 2014-08-06 18:28:18.000 218 21187.54 34.40 42845.23 47797.76 2014-08-06 18:28:19.000 218 21187.57 34.38 42845.22 47797.75 2014-08-06 18:28:20.000 218 21187.54 34.37 42845.24 47797.75 2014-08-06 18:28:21.000 218 21187.54 34.39 42845.19 47797.75 2014-08-06 18:28:22.000 218 21187.53 34.44 42845.16 47797.74 2014-08-06 18:28:23.000 218 21187.52 34.45 42845.17 47797.73 2014-08-06 18:28:24.000 218 21187.49 34.44 42845.18 47797.73 2014-08-06 18:28:25.000 218 21187.48 34.41 42845.20 47797.71 2014-08-06 18:28:26.000 218 21187.48 34.41 42845.16 47797.68 2014-08-06 18:28:27.000 218 21187.47 34.40 42845.21 47797.67 2014-08-06 18:28:28.000 218 21187.45 34.38 42845.21 47797.67 2014-08-06 18:28:29.000 218 21187.43 34.39 42845.20 47797.67 2014-08-06 18:28:30.000 218 21187.42 34.41 42845.19 47797.66 2014-08-06 18:28:31.000 218 21187.38 34.45 42845.18 47797.65 2014-08-06 18:28:32.000 218 21187.33 34.51 42845.15 47797.65 2014-08-06 18:28:33.000 218 21187.27 34.56 42845.11 47797.56 2014-08-06 18:28:34.000 218 21187.22 34.60 42845.07 47797.52 2014-08-06 18:28:35.000 218 21187.19 34.64 42845.02 47797.46 2014-08-06 18:28:36.000 218 21187.18 34.68 42844.97 47797.40 2014-08-06 18:28:37.000 218 21187.16 34.68 42844.96 47797.36 2014-08-06 18:28:38.000 218 21187.13 34.71 42844.93 47797.34 2014-08-06 18:28:39.000 218 21187.14 34.75 42844.90 47797.29 2014-08-06 18:28:40.000 218 21187.12 34.77 42844.85 47797.27 2014-08-06 18:28:41.000 218 21187.06 34.80 42844.84 47797.24 2014-08-06 18:28:42.000 218 21187.07 34.83 42844.76 47797.18 2014-08-06 18:28:43.000 218 21187.06 34.86 42844.74 47797.15 2014-08-06 18:28:44.000 218 21187.01 34.85 42844.72 47797.09 2014-08-06 18:28:45.000 218 21186.97 34.89 42844.68 47797.04 2014-08-06 18:28:46.000 218 21186.95 34.97 42844.62 47797.01 2014-08-06 18:28:47.000 218 21186.91 34.98 42844.57 47796.93 2014-08-06 18:28:48.000 218 21186.89 34.99 42844.57 47796.90 2014-08-06 18:28:49.000 218 21186.89 35.02 42844.52 47796.84 2014-08-06 18:28:50.000 218 21186.93 34.99 42844.49 47796.83 2014-08-06 18:28:51.000 218 21186.94 35.00 42844.48 47796.83 2014-08-06 18:28:52.000 218 21186.92 35.01 42844.50 47796.83 2014-08-06 18:28:53.000 218 21186.91 35.07 42844.51 47796.85 2014-08-06 18:28:54.000 218 21186.90 35.09 42844.50 47796.86 2014-08-06 18:28:55.000 218 21186.90 35.08 42844.47 47796.84 2014-08-06 18:28:56.000 218 21186.91 35.09 42844.47 47796.80 2014-08-06 18:28:57.000 218 21186.88 35.10 42844.45 47796.81 2014-08-06 18:28:58.000 218 21186.88 35.11 42844.42 47796.78 2014-08-06 18:28:59.000 218 21186.91 35.12 42844.39 47796.74 2014-08-06 18:29:00.000 218 21186.86 35.16 42844.36 47796.76 2014-08-06 18:29:01.000 218 21186.78 35.30 42844.29 47796.71 2014-08-06 18:29:02.000 218 21186.67 35.51 42844.19 47796.63 2014-08-06 18:29:03.000 218 21186.67 35.65 42844.08 47796.47 2014-08-06 18:29:04.000 218 21186.73 35.61 42844.00 47796.34 2014-08-06 18:29:05.000 218 21186.79 35.44 42843.98 47796.27 2014-08-06 18:29:06.000 218 21186.88 35.31 42844.04 47796.29 2014-08-06 18:29:07.000 218 21186.95 35.21 42844.10 47796.37 2014-08-06 18:29:08.000 218 21186.97 35.18 42844.13 47796.43 2014-08-06 18:29:09.000 218 21187.00 35.14 42844.17 47796.55 2014-08-06 18:29:10.000 218 21187.04 35.12 42844.23 47796.60 2014-08-06 18:29:11.000 218 21187.08 35.08 42844.29 47796.67 2014-08-06 18:29:12.000 218 21187.11 35.07 42844.32 47796.71 2014-08-06 18:29:13.000 218 21187.16 35.04 42844.41 47796.78 2014-08-06 18:29:14.000 218 21187.19 35.00 42844.44 47796.83 2014-08-06 18:29:15.000 218 21187.23 34.95 42844.46 47796.88 2014-08-06 18:29:16.000 218 21187.24 34.92 42844.50 47796.92 2014-08-06 18:29:17.000 218 21187.28 34.90 42844.52 47797.00 2014-08-06 18:29:18.000 218 21187.28 34.96 42844.50 47796.99 2014-08-06 18:29:19.000 218 21187.27 35.00 42844.51 47797.01 2014-08-06 18:29:20.000 218 21187.27 35.00 42844.52 47797.02 2014-08-06 18:29:21.000 218 21187.30 34.98 42844.52 47796.99 2014-08-06 18:29:22.000 218 21187.35 34.93 42844.51 47797.01 2014-08-06 18:29:23.000 218 21187.37 34.90 42844.53 47797.05 2014-08-06 18:29:24.000 218 21187.39 34.89 42844.63 47797.10 2014-08-06 18:29:25.000 218 21187.36 34.91 42844.65 47797.13 2014-08-06 18:29:26.000 218 21187.36 34.93 42844.62 47797.13 2014-08-06 18:29:27.000 218 21187.34 34.93 42844.61 47797.14 2014-08-06 18:29:28.000 218 21187.34 34.94 42844.60 47797.12 2014-08-06 18:29:29.000 218 21187.39 34.89 42844.60 47797.11 2014-08-06 18:29:30.000 218 21187.44 34.78 42844.61 47797.13 2014-08-06 18:29:31.000 218 21187.49 34.62 42844.66 47797.16 2014-08-06 18:29:32.000 218 21187.53 34.53 42844.76 47797.27 2014-08-06 18:29:33.000 218 21187.56 34.50 42844.85 47797.35 2014-08-06 18:29:34.000 218 21187.59 34.48 42844.86 47797.42 2014-08-06 18:29:35.000 218 21187.62 34.45 42844.92 47797.49 2014-08-06 18:29:36.000 218 21187.66 34.46 42844.92 47797.53 2014-08-06 18:29:37.000 218 21187.65 34.47 42844.96 47797.54 2014-08-06 18:29:38.000 218 21187.64 34.46 42844.94 47797.55 2014-08-06 18:29:39.000 218 21187.68 34.46 42844.95 47797.58 2014-08-06 18:29:40.000 218 21187.66 34.47 42844.96 47797.58 2014-08-06 18:29:41.000 218 21187.65 34.50 42844.96 47797.61 2014-08-06 18:29:42.000 218 21187.66 34.50 42844.95 47797.57 2014-08-06 18:29:43.000 218 21187.66 34.49 42844.94 47797.57 2014-08-06 18:29:44.000 218 21187.66 34.47 42844.95 47797.58 2014-08-06 18:29:45.000 218 21187.68 34.46 42844.96 47797.56 2014-08-06 18:29:46.000 218 21187.70 34.42 42844.96 47797.58 2014-08-06 18:29:47.000 218 21187.70 34.42 42844.96 47797.61 2014-08-06 18:29:48.000 218 21187.68 34.42 42844.96 47797.61 2014-08-06 18:29:49.000 218 21187.69 34.43 42844.96 47797.61 2014-08-06 18:29:50.000 218 21187.67 34.43 42844.97 47797.61 2014-08-06 18:29:51.000 218 21187.64 34.40 42845.00 47797.60 2014-08-06 18:29:52.000 218 21187.68 34.42 42844.95 47797.61 2014-08-06 18:29:53.000 218 21187.66 34.44 42844.90 47797.57 2014-08-06 18:29:54.000 218 21187.64 34.46 42844.85 47797.55 2014-08-06 18:29:55.000 218 21187.62 34.43 42844.86 47797.48 2014-08-06 18:29:56.000 218 21187.62 34.34 42844.84 47797.47 2014-08-06 18:29:57.000 218 21187.61 34.32 42844.80 47797.46 2014-08-06 18:29:58.000 218 21187.58 34.29 42844.82 47797.46 2014-08-06 18:29:59.000 218 21187.55 34.26 42844.86 47797.46 2014-08-06 18:30:00.000 218 21187.53 34.27 42844.86 47797.44 2014-08-06 18:30:01.000 218 21187.54 34.23 42844.87 47797.47 2014-08-06 18:30:02.000 218 21187.57 34.23 42844.87 47797.45 2014-08-06 18:30:03.000 218 21187.57 34.23 42844.92 47797.49 2014-08-06 18:30:04.000 218 21187.55 34.22 42844.96 47797.51 2014-08-06 18:30:05.000 218 21187.56 34.21 42844.97 47797.52 2014-08-06 18:30:06.000 218 21187.62 34.20 42844.95 47797.53 2014-08-06 18:30:07.000 218 21187.61 34.21 42844.93 47797.54 2014-08-06 18:30:08.000 218 21187.62 34.20 42844.92 47797.55 2014-08-06 18:30:09.000 218 21187.61 34.20 42844.93 47797.55 2014-08-06 18:30:10.000 218 21187.62 34.17 42844.92 47797.56 2014-08-06 18:30:11.000 218 21187.61 34.19 42844.97 47797.54 2014-08-06 18:30:12.000 218 21187.62 34.19 42844.94 47797.54 2014-08-06 18:30:13.000 218 21187.60 34.20 42844.95 47797.56 2014-08-06 18:30:14.000 218 21187.62 34.18 42844.98 47797.56 2014-08-06 18:30:15.000 218 21187.62 34.18 42845.00 47797.59 2014-08-06 18:30:16.000 218 21187.66 34.20 42844.98 47797.57 2014-08-06 18:30:17.000 218 21187.67 34.25 42844.97 47797.62 2014-08-06 18:30:18.000 218 21187.67 34.26 42844.98 47797.61 2014-08-06 18:30:19.000 218 21187.66 34.26 42845.01 47797.62 2014-08-06 18:30:20.000 218 21187.65 34.26 42845.00 47797.62 2014-08-06 18:30:21.000 218 21187.63 34.27 42845.03 47797.63 2014-08-06 18:30:22.000 218 21187.64 34.29 42845.03 47797.65 2014-08-06 18:30:23.000 218 21187.64 34.30 42845.06 47797.67 2014-08-06 18:30:24.000 218 21187.66 34.31 42845.07 47797.67 2014-08-06 18:30:25.000 218 21187.67 34.29 42845.08 47797.68 2014-08-06 18:30:26.000 218 21187.68 34.27 42845.14 47797.74 2014-08-06 18:30:27.000 218 21187.69 34.26 42845.14 47797.75 2014-08-06 18:30:28.000 218 21187.71 34.25 42845.17 47797.78 2014-08-06 18:30:29.000 218 21187.71 34.27 42845.19 47797.81 2014-08-06 18:30:30.000 218 21187.69 34.27 42845.20 47797.84 2014-08-06 18:30:31.000 218 21187.69 34.27 42845.21 47797.84 2014-08-06 18:30:32.000 218 21187.67 34.29 42845.25 47797.86 2014-08-06 18:30:33.000 218 21187.68 34.32 42845.28 47797.88 2014-08-06 18:30:34.000 218 21187.68 34.33 42845.24 47797.90 2014-08-06 18:30:35.000 218 21187.72 34.32 42845.25 47797.88 2014-08-06 18:30:36.000 218 21187.73 34.34 42845.28 47797.90 2014-08-06 18:30:37.000 218 21187.74 34.37 42845.27 47797.91 2014-08-06 18:30:38.000 218 21187.74 34.38 42845.29 47797.91 2014-08-06 18:30:39.000 218 21187.77 34.40 42845.31 47797.94 2014-08-06 18:30:40.000 218 21187.81 34.39 42845.29 47797.93 2014-08-06 18:30:41.000 218 21187.84 34.42 42845.30 47797.96 2014-08-06 18:30:42.000 218 21187.84 34.42 42845.31 47797.96 2014-08-06 18:30:43.000 218 21187.85 34.44 42845.31 47797.97 2014-08-06 18:30:44.000 218 21187.86 34.45 42845.28 47797.99 2014-08-06 18:30:45.000 218 21187.87 34.44 42845.33 47798.03 2014-08-06 18:30:46.000 218 21187.93 34.45 42845.36 47798.02 2014-08-06 18:30:47.000 218 21187.93 34.47 42845.35 47798.07 2014-08-06 18:30:48.000 218 21187.93 34.46 42845.36 47798.04 2014-08-06 18:30:49.000 218 21187.96 34.42 42845.41 47798.10 2014-08-06 18:30:50.000 218 21187.95 34.43 42845.39 47798.09 2014-08-06 18:30:51.000 218 21187.94 34.45 42845.39 47798.10 2014-08-06 18:30:52.000 218 21187.94 34.46 42845.39 47798.09 2014-08-06 18:30:53.000 218 21187.96 34.45 42845.39 47798.09 2014-08-06 18:30:54.000 218 21187.98 34.47 42845.38 47798.11 2014-08-06 18:30:55.000 218 21188.01 34.47 42845.37 47798.11 2014-08-06 18:30:56.000 218 21188.01 34.47 42845.38 47798.13 2014-08-06 18:30:57.000 218 21188.05 34.45 42845.40 47798.13 2014-08-06 18:30:58.000 218 21188.05 34.42 42845.39 47798.14 2014-08-06 18:30:59.000 218 21188.06 34.43 42845.40 47798.17 2014-08-06 18:31:00.000 218 21188.08 34.43 42845.41 47798.18 2014-08-06 18:31:01.000 218 21188.08 34.45 42845.44 47798.18 2014-08-06 18:31:02.000 218 21188.07 34.46 42845.41 47798.20 2014-08-06 18:31:03.000 218 21188.06 34.46 42845.44 47798.19 2014-08-06 18:31:04.000 218 21188.12 34.47 42845.39 47798.18 2014-08-06 18:31:05.000 218 21188.14 34.50 42845.40 47798.17 2014-08-06 18:31:06.000 218 21188.14 34.50 42845.38 47798.17 2014-08-06 18:31:07.000 218 21188.10 34.50 42845.37 47798.16 2014-08-06 18:31:08.000 218 21188.06 34.52 42845.34 47798.15 2014-08-06 18:31:09.000 218 21188.07 34.54 42845.33 47798.12 2014-08-06 18:31:10.000 218 21188.06 34.53 42845.35 47798.07 2014-08-06 18:31:11.000 218 21188.08 34.53 42845.32 47798.07 2014-08-06 18:31:12.000 218 21188.06 34.54 42845.29 47798.07 2014-08-06 18:31:13.000 218 21188.03 34.57 42845.26 47798.04 2014-08-06 18:31:14.000 218 21188.01 34.61 42845.25 47798.01 2014-08-06 18:31:15.000 218 21187.98 34.61 42845.25 47797.93 2014-08-06 18:31:16.000 218 21188.02 34.60 42845.21 47797.93 2014-08-06 18:31:17.000 218 21188.01 34.58 42845.19 47797.93 2014-08-06 18:31:18.000 218 21188.04 34.58 42845.18 47797.93 2014-08-06 18:31:19.000 218 21188.02 34.61 42845.16 47797.93 2014-08-06 18:31:20.000 218 21188.04 34.64 42845.16 47797.92 2014-08-06 18:31:21.000 218 21188.04 34.66 42845.11 47797.87 2014-08-06 18:31:22.000 218 21188.06 34.65 42845.10 47797.87 2014-08-06 18:31:23.000 218 21188.05 34.65 42845.10 47797.86 2014-08-06 18:31:24.000 218 21188.07 34.63 42845.08 47797.83 2014-08-06 18:31:25.000 218 21188.07 34.59 42845.08 47797.84 2014-08-06 18:31:26.000 218 21188.07 34.58 42845.07 47797.85 2014-08-06 18:31:27.000 218 21188.07 34.56 42845.05 47797.83 2014-08-06 18:31:28.000 218 21188.07 34.58 42845.10 47797.84 2014-08-06 18:31:29.000 218 21188.08 34.59 42845.10 47797.87 2014-08-06 18:31:30.000 218 21188.08 34.60 42845.09 47797.86 2014-08-06 18:31:31.000 218 21188.10 34.59 42845.09 47797.85 2014-08-06 18:31:32.000 218 21188.11 34.57 42845.09 47797.86 2014-08-06 18:31:33.000 218 21188.08 34.57 42845.12 47797.86 2014-08-06 18:31:34.000 218 21188.05 34.57 42845.11 47797.83 2014-08-06 18:31:35.000 218 21188.08 34.56 42845.08 47797.85 2014-08-06 18:31:36.000 218 21188.08 34.58 42845.06 47797.86 2014-08-06 18:31:37.000 218 21188.05 34.59 42845.09 47797.83 2014-08-06 18:31:38.000 218 21188.07 34.57 42845.07 47797.84 2014-08-06 18:31:39.000 218 21188.06 34.53 42845.08 47797.82 2014-08-06 18:31:40.000 218 21188.07 34.50 42845.08 47797.83 2014-08-06 18:31:41.000 218 21188.10 34.47 42845.09 47797.83 2014-08-06 18:31:42.000 218 21188.11 34.47 42845.12 47797.84 2014-08-06 18:31:43.000 218 21188.09 34.47 42845.12 47797.86 2014-08-06 18:31:44.000 218 21188.08 34.52 42845.12 47797.87 2014-08-06 18:31:45.000 218 21188.07 34.54 42845.10 47797.84 2014-08-06 18:31:46.000 218 21188.05 34.53 42845.10 47797.83 2014-08-06 18:31:47.000 218 21188.06 34.53 42845.11 47797.85 2014-08-06 18:31:48.000 218 21188.02 34.51 42845.09 47797.85 2014-08-06 18:31:49.000 218 21187.99 34.48 42845.06 47797.82 2014-08-06 18:31:50.000 218 21187.95 34.47 42845.08 47797.81 2014-08-06 18:31:51.000 218 21187.94 34.43 42845.03 47797.74 2014-08-06 18:31:52.000 218 21187.93 34.44 42845.01 47797.73 2014-08-06 18:31:53.000 218 21187.88 34.48 42844.97 47797.70 2014-08-06 18:31:54.000 218 21187.92 34.49 42844.96 47797.67 2014-08-06 18:31:55.000 218 21187.93 34.52 42844.96 47797.69 2014-08-06 18:31:56.000 218 21187.94 34.52 42844.97 47797.67 2014-08-06 18:31:57.000 218 21187.90 34.52 42844.97 47797.66 2014-08-06 18:31:58.000 218 21187.90 34.49 42844.96 47797.65 2014-08-06 18:31:59.000 218 21187.88 34.49 42844.93 47797.67 2014-08-06 18:32:00.000 218 21187.91 34.46 42844.94 47797.65 2014-08-06 18:32:01.000 218 21187.90 34.45 42844.94 47797.64 2014-08-06 18:32:02.000 218 21187.89 34.50 42844.95 47797.65 2014-08-06 18:32:03.000 218 21187.94 34.53 42844.90 47797.63 2014-08-06 18:32:04.000 218 21187.93 34.58 42844.89 47797.64 2014-08-06 18:32:05.000 218 21187.94 34.63 42844.87 47797.62 2014-08-06 18:32:06.000 218 21187.92 34.65 42844.87 47797.62 2014-08-06 18:32:07.000 218 21187.93 34.65 42844.88 47797.62 2014-08-06 18:32:08.000 218 21187.89 34.67 42844.87 47797.61 2014-08-06 18:32:09.000 218 21187.91 34.69 42844.85 47797.62 2014-08-06 18:32:10.000 218 21187.93 34.70 42844.87 47797.61 2014-08-06 18:32:11.000 218 21187.96 34.69 42844.92 47797.62 2014-08-06 18:32:12.000 218 21187.97 34.70 42844.92 47797.66 2014-08-06 18:32:13.000 218 21187.98 34.70 42844.92 47797.63 2014-08-06 18:32:14.000 218 21188.00 34.68 42844.91 47797.67 2014-08-06 18:32:15.000 218 21188.00 34.66 42844.96 47797.67 2014-08-06 18:32:16.000 218 21188.02 34.66 42844.95 47797.68 2014-08-06 18:32:17.000 218 21188.07 34.68 42844.96 47797.66 2014-08-06 18:32:18.000 218 21188.11 34.70 42844.98 47797.70 2014-08-06 18:32:19.000 218 21188.11 34.72 42844.98 47797.73 2014-08-06 18:32:20.000 218 21188.16 34.73 42844.96 47797.74 2014-08-06 18:32:21.000 218 21188.19 34.71 42845.00 47797.75 2014-08-06 18:32:22.000 218 21188.18 34.71 42845.01 47797.77 2014-08-06 18:32:23.000 218 21188.19 34.73 42845.00 47797.80 2014-08-06 18:32:24.000 218 21188.24 34.72 42845.00 47797.81 2014-08-06 18:32:25.000 218 21188.26 34.70 42845.05 47797.82 2014-08-06 18:32:26.000 218 21188.27 34.70 42845.03 47797.87 2014-08-06 18:32:27.000 218 21188.29 34.70 42845.00 47797.85 2014-08-06 18:32:28.000 218 21188.29 34.68 42845.04 47797.87 2014-08-06 18:32:29.000 218 21188.29 34.67 42845.05 47797.90 2014-08-06 18:32:30.000 218 21188.33 34.62 42845.07 47797.90 2014-08-06 18:32:31.000 218 21188.31 34.64 42845.08 47797.92 2014-08-06 18:32:32.000 218 21188.33 34.63 42845.08 47797.91 2014-08-06 18:32:33.000 218 21188.33 34.63 42845.08 47797.92 2014-08-06 18:32:34.000 218 21188.33 34.62 42845.06 47797.93 2014-08-06 18:32:35.000 218 21188.33 34.62 42845.09 47797.92 2014-08-06 18:32:36.000 218 21188.34 34.64 42845.09 47797.90 2014-08-06 18:32:37.000 218 21188.34 34.65 42845.05 47797.91 2014-08-06 18:32:38.000 218 21188.35 34.65 42845.07 47797.87 2014-08-06 18:32:39.000 218 21188.33 34.67 42845.06 47797.88 2014-08-06 18:32:40.000 218 21188.35 34.68 42845.01 47797.87 2014-08-06 18:32:41.000 218 21188.35 34.67 42845.00 47797.87 2014-08-06 18:32:42.000 218 21188.37 34.66 42844.95 47797.86 2014-08-06 18:32:43.000 218 21188.34 34.65 42844.94 47797.84 2014-08-06 18:32:44.000 218 21188.32 34.65 42844.97 47797.85 2014-08-06 18:32:45.000 218 21188.31 34.64 42844.96 47797.83 2014-08-06 18:32:46.000 218 21188.33 34.62 42844.96 47797.81 2014-08-06 18:32:47.000 218 21188.33 34.57 42844.99 47797.81 2014-08-06 18:32:48.000 218 21188.32 34.57 42844.99 47797.86 2014-08-06 18:32:49.000 218 21188.32 34.56 42844.95 47797.84 2014-08-06 18:32:50.000 218 21188.30 34.59 42845.00 47797.84 2014-08-06 18:32:51.000 218 21188.30 34.61 42844.98 47797.84 2014-08-06 18:32:52.000 218 21188.29 34.63 42844.93 47797.85 2014-08-06 18:32:53.000 218 21188.26 34.65 42844.89 47797.81 2014-08-06 18:32:54.000 218 21188.24 34.65 42844.91 47797.82 2014-08-06 18:32:55.000 218 21188.25 34.65 42844.89 47797.79 2014-08-06 18:32:56.000 218 21188.27 34.64 42844.91 47797.80 2014-08-06 18:32:57.000 218 21188.25 34.64 42844.92 47797.79 2014-08-06 18:32:58.000 218 21188.24 34.67 42844.90 47797.77 2014-08-06 18:32:59.000 218 21188.25 34.64 42844.88 47797.76 2014-08-06 18:33:00.000 218 21188.28 34.58 42844.86 47797.77 2014-08-06 18:33:01.000 218 21188.29 34.57 42844.88 47797.78 2014-08-06 18:33:02.000 218 21188.31 34.55 42844.91 47797.81 2014-08-06 18:33:03.000 218 21188.32 34.52 42844.89 47797.80 2014-08-06 18:33:04.000 218 21188.30 34.51 42844.90 47797.81 2014-08-06 18:33:05.000 218 21188.29 34.52 42844.92 47797.81 2014-08-06 18:33:06.000 218 21188.31 34.52 42844.91 47797.81 2014-08-06 18:33:07.000 218 21188.31 34.53 42844.92 47797.80 2014-08-06 18:33:08.000 218 21188.31 34.54 42844.89 47797.79 2014-08-06 18:33:09.000 218 21188.33 34.52 42844.88 47797.79 2014-08-06 18:33:10.000 218 21188.36 34.51 42844.87 47797.78 2014-08-06 18:33:11.000 218 21188.35 34.49 42844.91 47797.78 2014-08-06 18:33:12.000 218 21188.36 34.51 42844.90 47797.81 2014-08-06 18:33:13.000 218 21188.37 34.51 42844.88 47797.82 2014-08-06 18:33:14.000 218 21188.39 34.54 42844.91 47797.80 2014-08-06 18:33:15.000 218 21188.40 34.55 42844.89 47797.82 2014-08-06 18:33:16.000 218 21188.45 34.56 42844.88 47797.83 2014-08-06 18:33:17.000 218 21188.44 34.55 42844.86 47797.81 2014-08-06 18:33:18.000 218 21188.45 34.50 42844.89 47797.82 2014-08-06 18:33:19.000 218 21188.47 34.51 42844.88 47797.84 2014-08-06 18:33:20.000 218 21188.48 34.51 42844.89 47797.85 2014-08-06 18:33:21.000 218 21188.48 34.50 42844.89 47797.85 2014-08-06 18:33:22.000 218 21188.52 34.50 42844.89 47797.87 2014-08-06 18:33:23.000 218 21188.55 34.54 42844.87 47797.87 2014-08-06 18:33:24.000 218 21188.51 34.57 42844.90 47797.87 2014-08-06 18:33:25.000 218 21188.51 34.58 42844.88 47797.89 2014-08-06 18:33:26.000 218 21188.55 34.55 42844.89 47797.89 2014-08-06 18:33:27.000 218 21188.57 34.53 42844.90 47797.88 2014-08-06 18:33:28.000 218 21188.63 34.51 42844.88 47797.89 2014-08-06 18:33:29.000 218 21188.64 34.51 42844.89 47797.90 2014-08-06 18:33:30.000 218 21188.63 34.48 42844.91 47797.95 2014-08-06 18:33:31.000 218 21188.64 34.47 42844.93 47797.94 2014-08-06 18:33:32.000 218 21188.65 34.48 42844.90 47797.94 2014-08-06 18:33:33.000 218 21188.64 34.49 42844.91 47797.93 2014-08-06 18:33:34.000 218 21188.65 34.49 42844.94 47797.96 2014-08-06 18:33:35.000 218 21188.69 34.46 42844.90 47797.95 2014-08-06 18:33:36.000 218 21188.75 34.43 42844.94 47797.99 2014-08-06 18:33:37.000 218 21188.75 34.39 42845.00 47798.01 2014-08-06 18:33:38.000 218 21188.74 34.35 42845.00 47798.03 2014-08-06 18:33:39.000 218 21188.72 34.36 42845.01 47798.06 2014-08-06 18:33:40.000 218 21188.76 34.37 42845.02 47798.06 2014-08-06 18:33:41.000 218 21188.76 34.37 42845.03 47798.09 2014-08-06 18:33:42.000 218 21188.76 34.35 42845.05 47798.11 2014-08-06 18:33:43.000 218 21188.78 34.34 42845.07 47798.10 2014-08-06 18:33:44.000 218 21188.81 34.30 42845.03 47798.15 2014-08-06 18:33:45.000 218 21188.80 34.27 42845.03 47798.15 2014-08-06 18:33:46.000 218 21188.79 34.26 42845.07 47798.16 2014-08-06 18:33:47.000 218 21188.75 34.27 42845.09 47798.20 2014-08-06 18:33:48.000 218 21188.72 34.31 42845.10 47798.17 2014-08-06 18:33:49.000 218 21188.67 34.37 42845.09 47798.16 2014-08-06 18:33:50.000 218 21188.67 34.40 42845.09 47798.13 2014-08-06 18:33:51.000 218 21188.66 34.41 42845.08 47798.11 2014-08-06 18:33:52.000 218 21188.69 34.41 42845.05 47798.08 2014-08-06 18:33:53.000 218 21188.73 34.43 42845.04 47798.07 2014-08-06 18:33:54.000 218 21188.76 34.48 42845.01 47798.10 2014-08-06 18:33:55.000 218 21188.78 34.47 42845.03 47798.11 2014-08-06 18:33:56.000 218 21188.75 34.51 42845.04 47798.09 2014-08-06 18:33:57.000 218 21188.72 34.65 42845.00 47798.10 2014-08-06 18:33:58.000 218 21188.72 34.73 42844.96 47798.05 2014-08-06 18:33:59.000 218 21188.69 34.78 42844.87 47797.98 2014-08-06 18:34:00.000 218 21188.70 34.81 42844.79 47797.92 2014-08-06 18:34:01.000 218 21188.74 34.82 42844.77 47797.89 2014-08-06 18:34:02.000 218 21188.76 34.83 42844.79 47797.86 2014-08-06 18:34:03.000 218 21188.72 34.84 42844.79 47797.85 2014-08-06 18:34:04.000 218 21188.74 34.86 42844.78 47797.84 2014-08-06 18:34:05.000 218 21188.77 34.88 42844.76 47797.82 2014-08-06 18:34:06.000 218 21188.79 34.88 42844.75 47797.81 2014-08-06 18:34:07.000 218 21188.81 34.87 42844.73 47797.82 2014-08-06 18:34:08.000 218 21188.82 34.89 42844.68 47797.80 2014-08-06 18:34:09.000 218 21188.83 34.87 42844.71 47797.80 2014-08-06 18:34:10.000 218 21188.83 34.89 42844.73 47797.81 2014-08-06 18:34:11.000 218 21188.82 34.90 42844.71 47797.84 2014-08-06 18:34:12.000 218 21188.83 34.89 42844.69 47797.81 2014-08-06 18:34:13.000 218 21188.85 34.85 42844.72 47797.83 2014-08-06 18:34:14.000 218 21188.90 34.83 42844.72 47797.83 2014-08-06 18:34:15.000 218 21188.95 34.84 42844.72 47797.86 2014-08-06 18:34:16.000 218 21189.00 34.81 42844.75 47797.89 2014-08-06 18:34:17.000 218 21189.03 34.79 42844.75 47797.91 2014-08-06 18:34:18.000 218 21189.08 34.75 42844.75 47797.95 2014-08-06 18:34:19.000 218 21189.09 34.71 42844.77 47797.97 2014-08-06 18:34:20.000 218 21189.10 34.71 42844.79 47797.97 2014-08-06 18:34:21.000 218 21189.16 34.70 42844.83 47798.02 2014-08-06 18:34:22.000 218 21189.16 34.66 42844.83 47798.06 2014-08-06 18:34:23.000 218 21189.19 34.60 42844.85 47798.07 2014-08-06 18:34:24.000 218 21189.16 34.55 42844.87 47798.10 2014-08-06 18:34:25.000 218 21189.14 34.51 42844.91 47798.14 2014-08-06 18:34:26.000 218 21189.15 34.50 42844.94 47798.16 2014-08-06 18:34:27.000 218 21189.12 34.45 42844.98 47798.18 2014-08-06 18:34:28.000 218 21189.10 34.39 42844.99 47798.20 2014-08-06 18:34:29.000 218 21189.07 34.33 42844.99 47798.20 2014-08-06 18:34:30.000 218 21189.03 34.27 42845.00 47798.16 2014-08-06 18:34:31.000 218 21189.03 34.22 42844.99 47798.17 2014-08-06 18:34:32.000 218 21189.02 34.20 42844.98 47798.15 2014-08-06 18:34:33.000 218 21189.04 34.20 42844.99 47798.15 2014-08-06 18:34:34.000 218 21189.02 34.24 42844.94 47798.12 2014-08-06 18:34:35.000 218 21188.97 34.30 42844.92 47798.10 2014-08-06 18:34:36.000 218 21188.92 34.35 42844.85 47798.01 2014-08-06 18:34:37.000 218 21188.87 34.38 42844.79 47797.95 2014-08-06 18:34:38.000 218 21188.87 34.37 42844.73 47797.90 2014-08-06 18:34:39.000 218 21188.89 34.30 42844.71 47797.83 2014-08-06 18:34:40.000 218 21188.90 34.23 42844.71 47797.81 2014-08-06 18:34:41.000 218 21188.94 34.16 42844.73 47797.87 2014-08-06 18:34:42.000 218 21188.92 34.12 42844.77 47797.88 2014-08-06 18:34:43.000 218 21188.89 34.11 42844.82 47797.91 2014-08-06 18:34:44.000 218 21188.86 34.08 42844.86 47797.94 2014-08-06 18:34:45.000 218 21188.86 34.08 42844.89 47797.97 2014-08-06 18:34:46.000 218 21188.82 34.07 42844.92 47798.01 2014-08-06 18:34:47.000 218 21188.81 34.07 42844.94 47798.02 2014-08-06 18:34:48.000 218 21188.84 34.11 42844.96 47798.03 2014-08-06 18:34:49.000 218 21188.82 34.16 42844.95 47798.04 2014-08-06 18:34:50.000 218 21188.82 34.17 42844.92 47798.02 2014-08-06 18:34:51.000 218 21188.84 34.20 42844.92 47798.02 2014-08-06 18:34:52.000 218 21188.84 34.20 42844.90 47798.01 2014-08-06 18:34:53.000 218 21188.87 34.19 42844.91 47798.00 2014-08-06 18:34:54.000 218 21188.82 34.24 42844.85 47797.97 2014-08-06 18:34:55.000 218 21188.79 34.32 42844.84 47797.96 2014-08-06 18:34:56.000 218 21188.80 34.35 42844.82 47797.93 2014-08-06 18:34:57.000 218 21188.76 34.41 42844.77 47797.89 2014-08-06 18:34:58.000 218 21188.75 34.46 42844.72 47797.82 2014-08-06 18:34:59.000 218 21188.74 34.45 42844.70 47797.79 2014-08-06 18:35:00.000 218 21188.73 34.43 42844.71 47797.77 2014-08-06 18:35:01.000 218 21188.73 34.40 42844.72 47797.76 2014-08-06 18:35:02.000 218 21188.74 34.37 42844.73 47797.77 2014-08-06 18:35:03.000 218 21188.79 34.34 42844.74 47797.81 2014-08-06 18:35:04.000 218 21188.82 34.30 42844.75 47797.84 2014-08-06 18:35:05.000 218 21188.83 34.28 42844.79 47797.84 2014-08-06 18:35:06.000 218 21188.83 34.29 42844.80 47797.90 2014-08-06 18:35:07.000 218 21188.87 34.29 42844.84 47797.93 2014-08-06 18:35:08.000 218 21188.88 34.31 42844.89 47797.97 2014-08-06 18:35:09.000 218 21188.89 34.32 42844.89 47797.99 2014-08-06 18:35:10.000 218 21188.87 34.32 42844.92 47798.01 2014-08-06 18:35:11.000 218 21188.89 34.32 42844.90 47798.00 2014-08-06 18:35:12.000 218 21188.88 34.30 42844.88 47798.03 2014-08-06 18:35:13.000 218 21188.82 34.28 42844.91 47798.00 2014-08-06 18:35:14.000 218 21188.80 34.27 42844.92 47798.03 2014-08-06 18:35:15.000 218 21188.78 34.25 42844.95 47798.01 2014-08-06 18:35:16.000 218 21188.80 34.25 42844.97 47798.03 2014-08-06 18:35:17.000 218 21188.76 34.24 42845.02 47798.05 2014-08-06 18:35:18.000 218 21188.74 34.25 42845.04 47798.04 2014-08-06 18:35:19.000 218 21188.73 34.26 42845.02 47798.06 2014-08-06 18:35:20.000 218 21188.73 34.25 42845.03 47798.06 2014-08-06 18:35:21.000 218 21188.71 34.26 42845.03 47798.07 2014-08-06 18:35:22.000 218 21188.73 34.26 42845.06 47798.08 2014-08-06 18:35:23.000 218 21188.76 34.26 42845.04 47798.09 2014-08-06 18:35:24.000 218 21188.78 34.29 42845.03 47798.09 2014-08-06 18:35:25.000 218 21188.81 34.31 42844.99 47798.09 2014-08-06 18:35:26.000 218 21188.87 34.32 42844.98 47798.07 2014-08-06 18:35:27.000 218 21188.88 34.32 42844.98 47798.08 2014-08-06 18:35:28.000 218 21188.90 34.31 42844.97 47798.08 2014-08-06 18:35:29.000 218 21188.95 34.27 42844.98 47798.09 2014-08-06 18:35:30.000 218 21188.97 34.27 42844.97 47798.11 2014-08-06 18:35:31.000 218 21188.97 34.28 42844.96 47798.15 2014-08-06 18:35:32.000 218 21188.99 34.32 42844.97 47798.12 2014-08-06 18:35:33.000 218 21188.98 34.34 42844.95 47798.12 2014-08-06 18:35:34.000 218 21189.02 34.37 42844.96 47798.15 2014-08-06 18:35:35.000 218 21189.03 34.38 42844.93 47798.14 2014-08-06 18:35:36.000 218 21189.06 34.41 42844.93 47798.15 2014-08-06 18:35:37.000 218 21189.07 34.40 42844.96 47798.17 2014-08-06 18:35:38.000 218 21189.12 34.39 42844.99 47798.17 2014-08-06 18:35:39.000 218 21189.11 34.38 42845.03 47798.20 2014-08-06 18:35:40.000 218 21189.13 34.38 42845.05 47798.26 2014-08-06 18:35:41.000 218 21189.18 34.35 42845.06 47798.25 2014-08-06 18:35:42.000 218 21189.17 34.33 42845.09 47798.27 2014-08-06 18:35:43.000 218 21189.20 34.34 42845.11 47798.32 2014-08-06 18:35:44.000 218 21189.23 34.36 42845.08 47798.33 2014-08-06 18:35:45.000 218 21189.27 34.39 42845.05 47798.33 2014-08-06 18:35:46.000 218 21189.30 34.42 42845.05 47798.31 2014-08-06 18:35:47.000 218 21189.31 34.41 42845.04 47798.33 2014-08-06 18:35:48.000 218 21189.32 34.42 42845.00 47798.29 2014-08-06 18:35:49.000 218 21189.37 34.46 42845.01 47798.34 2014-08-06 18:35:50.000 218 21189.36 34.45 42845.03 47798.34 2014-08-06 18:35:51.000 218 21189.39 34.46 42845.03 47798.35 2014-08-06 18:35:52.000 218 21189.39 34.44 42845.02 47798.38 2014-08-06 18:35:53.000 218 21189.38 34.47 42845.06 47798.37 2014-08-06 18:35:54.000 218 21189.40 34.49 42845.06 47798.40 2014-08-06 18:35:55.000 218 21189.39 34.49 42845.04 47798.41 2014-08-06 18:35:56.000 218 21189.36 34.50 42845.04 47798.41 2014-08-06 18:35:57.000 218 21189.35 34.51 42845.05 47798.42 2014-08-06 18:35:58.000 218 21189.34 34.53 42845.03 47798.39 2014-08-06 18:35:59.000 218 21189.34 34.54 42845.00 47798.36 2014-08-06 18:36:00.000 218 21189.34 34.57 42845.01 47798.36 2014-08-06 18:36:01.000 218 21189.30 34.58 42845.02 47798.34 2014-08-06 18:36:02.000 218 21189.30 34.58 42845.01 47798.31 2014-08-06 18:36:03.000 218 21189.28 34.59 42845.02 47798.31 2014-08-06 18:36:04.000 218 21189.25 34.61 42844.97 47798.30 2014-08-06 18:36:05.000 218 21189.26 34.59 42844.95 47798.27 2014-08-06 18:36:06.000 218 21189.28 34.57 42844.93 47798.27 2014-08-06 18:36:07.000 218 21189.25 34.59 42844.90 47798.21 2014-08-06 18:36:08.000 218 21189.23 34.56 42844.95 47798.23 2014-08-06 18:36:09.000 218 21189.20 34.55 42844.98 47798.19 2014-08-06 18:36:10.000 218 21189.18 34.52 42844.97 47798.22 2014-08-06 18:36:11.000 218 21189.16 34.53 42844.95 47798.22 2014-08-06 18:36:12.000 218 21189.17 34.53 42844.95 47798.21 2014-08-06 18:36:13.000 218 21189.17 34.53 42844.94 47798.21 2014-08-06 18:36:14.000 218 21189.18 34.53 42844.93 47798.18 2014-08-06 18:36:15.000 218 21189.15 34.52 42844.92 47798.16 2014-08-06 18:36:16.000 218 21189.15 34.51 42844.89 47798.17 2014-08-06 18:36:17.000 218 21189.18 34.50 42844.90 47798.15 2014-08-06 18:36:18.000 218 21189.18 34.47 42844.90 47798.16 2014-08-06 18:36:19.000 218 21189.17 34.47 42844.89 47798.15 2014-08-06 18:36:20.000 218 21189.18 34.49 42844.90 47798.16 2014-08-06 18:36:21.000 218 21189.18 34.49 42844.91 47798.17 2014-08-06 18:36:22.000 218 21189.14 34.53 42844.89 47798.15 2014-08-06 18:36:23.000 218 21189.14 34.56 42844.87 47798.16 2014-08-06 18:36:24.000 218 21189.15 34.59 42844.82 47798.10 2014-08-06 18:36:25.000 218 21189.16 34.57 42844.81 47798.13 2014-08-06 18:36:26.000 218 21189.18 34.56 42844.80 47798.10 2014-08-06 18:36:27.000 218 21189.19 34.56 42844.81 47798.09 2014-08-06 18:36:28.000 218 21189.29 34.51 42844.83 47798.11 2014-08-06 18:36:29.000 218 21189.37 34.46 42844.85 47798.14 2014-08-06 18:36:30.000 218 21189.41 34.42 42844.90 47798.21 2014-08-06 18:36:31.000 218 21189.45 34.40 42844.92 47798.27 2014-08-06 18:36:32.000 218 21189.48 34.36 42844.96 47798.33 2014-08-06 18:36:33.000 218 21189.50 34.34 42844.98 47798.37 2014-08-06 18:36:34.000 218 21189.49 34.34 42845.03 47798.40 2014-08-06 18:36:35.000 218 21189.52 34.37 42845.08 47798.45 2014-08-06 18:36:36.000 218 21189.53 34.41 42845.11 47798.49 2014-08-06 18:36:37.000 218 21189.56 34.44 42845.11 47798.51 2014-08-06 18:36:38.000 218 21189.55 34.48 42845.13 47798.50 2014-08-06 18:36:39.000 218 21189.55 34.53 42845.13 47798.54 2014-08-06 18:36:40.000 218 21189.55 34.60 42845.13 47798.55 2014-08-06 18:36:41.000 218 21189.52 34.68 42845.14 47798.55 2014-08-06 18:36:42.000 218 21189.51 34.73 42845.13 47798.52 2014-08-06 18:36:43.000 218 21189.52 34.73 42845.13 47798.51 2014-08-06 18:36:44.000 218 21189.49 34.74 42845.11 47798.47 2014-08-06 18:36:45.000 218 21189.49 34.75 42845.10 47798.49 2014-08-06 18:36:46.000 218 21189.48 34.72 42845.13 47798.49 2014-08-06 18:36:47.000 218 21189.51 34.71 42845.14 47798.49 2014-08-06 18:36:48.000 218 21189.57 34.70 42845.13 47798.48 2014-08-06 18:36:49.000 218 21189.53 34.69 42845.14 47798.52 2014-08-06 18:36:50.000 218 21189.53 34.68 42845.14 47798.53 2014-08-06 18:36:51.000 218 21189.54 34.67 42845.15 47798.52 2014-08-06 18:36:52.000 218 21189.54 34.62 42845.14 47798.54 2014-08-06 18:36:53.000 218 21189.55 34.59 42845.15 47798.52 2014-08-06 18:36:54.000 218 21189.55 34.55 42845.14 47798.54 2014-08-06 18:36:55.000 218 21189.56 34.57 42845.16 47798.57 2014-08-06 18:36:56.000 218 21189.54 34.59 42845.13 47798.54 2014-08-06 18:36:57.000 218 21189.54 34.63 42845.10 47798.55 2014-08-06 18:36:58.000 218 21189.52 34.65 42845.10 47798.53 2014-08-06 18:36:59.000 218 21189.52 34.66 42845.08 47798.50 2014-08-06 18:37:00.000 218 21189.53 34.64 42845.07 47798.50 2014-08-06 18:37:01.000 218 21189.54 34.62 42845.08 47798.48 2014-08-06 18:37:02.000 218 21189.52 34.60 42845.10 47798.49 2014-08-06 18:37:03.000 218 21189.55 34.57 42845.07 47798.47 2014-08-06 18:37:04.000 218 21189.60 34.58 42845.09 47798.51 2014-08-06 18:37:05.000 218 21189.60 34.54 42845.09 47798.48 2014-08-06 18:37:06.000 218 21189.55 34.56 42845.07 47798.49 2014-08-06 18:37:07.000 218 21189.57 34.59 42845.08 47798.49 2014-08-06 18:37:08.000 218 21189.59 34.59 42845.04 47798.47 2014-08-06 18:37:09.000 218 21189.57 34.56 42845.04 47798.46 2014-08-06 18:37:10.000 218 21189.59 34.54 42845.03 47798.46 2014-08-06 18:37:11.000 218 21189.59 34.52 42845.00 47798.49 2014-08-06 18:37:12.000 218 21189.59 34.46 42845.00 47798.47 2014-08-06 18:37:13.000 218 21189.61 34.46 42845.03 47798.47 2014-08-06 18:37:14.000 218 21189.65 34.46 42845.05 47798.49 2014-08-06 18:37:15.000 218 21189.65 34.45 42845.01 47798.50 2014-08-06 18:37:16.000 218 21189.64 34.44 42845.03 47798.50 2014-08-06 18:37:17.000 218 21189.62 34.45 42845.04 47798.49 2014-08-06 18:37:18.000 218 21189.61 34.44 42845.00 47798.48 2014-08-06 18:37:19.000 218 21189.55 34.45 42845.02 47798.47 2014-08-06 18:37:20.000 218 21189.54 34.41 42845.00 47798.44 2014-08-06 18:37:21.000 218 21189.53 34.42 42845.00 47798.45 2014-08-06 18:37:22.000 218 21189.50 34.48 42845.02 47798.43 2014-08-06 18:37:23.000 218 21189.47 34.54 42844.99 47798.41 2014-08-06 18:37:24.000 218 21189.43 34.56 42844.92 47798.35 2014-08-06 18:37:25.000 218 21189.41 34.58 42844.89 47798.31 2014-08-06 18:37:26.000 218 21189.40 34.57 42844.86 47798.28 2014-08-06 18:37:27.000 218 21189.41 34.53 42844.89 47798.26 2014-08-06 18:37:28.000 218 21189.43 34.47 42844.89 47798.24 2014-08-06 18:37:29.000 218 21189.41 34.44 42844.90 47798.28 2014-08-06 18:37:30.000 218 21189.40 34.39 42844.93 47798.26 2014-08-06 18:37:31.000 218 21189.39 34.38 42844.93 47798.30 2014-08-06 18:37:32.000 218 21189.39 34.36 42844.97 47798.30 2014-08-06 18:37:33.000 218 21189.38 34.35 42844.97 47798.34 2014-08-06 18:37:34.000 218 21189.38 34.38 42844.98 47798.35 2014-08-06 18:37:35.000 218 21189.44 34.37 42845.00 47798.36 2014-08-06 18:37:36.000 218 21189.44 34.37 42844.99 47798.35 2014-08-06 18:37:37.000 218 21189.45 34.38 42845.01 47798.35 2014-08-06 18:37:38.000 218 21189.50 34.42 42845.02 47798.36 2014-08-06 18:37:39.000 218 21189.56 34.44 42845.00 47798.39 2014-08-06 18:37:40.000 218 21189.56 34.43 42844.99 47798.38 2014-08-06 18:37:41.000 218 21189.57 34.38 42845.00 47798.36 2014-08-06 18:37:42.000 218 21189.63 34.30 42845.01 47798.40 2014-08-06 18:37:43.000 218 21189.69 34.24 42845.05 47798.46 2014-08-06 18:37:44.000 218 21189.76 34.20 42845.09 47798.52 2014-08-06 18:37:45.000 218 21189.73 34.23 42845.14 47798.59 2014-08-06 18:37:46.000 218 21189.70 34.27 42845.14 47798.63 2014-08-06 18:37:47.000 218 21189.66 34.33 42845.16 47798.63 2014-08-06 18:37:48.000 218 21189.63 34.37 42845.16 47798.60 2014-08-06 18:37:49.000 218 21189.58 34.41 42845.13 47798.56 2014-08-06 18:37:50.000 218 21189.57 34.45 42845.09 47798.54 2014-08-06 18:37:51.000 218 21189.55 34.51 42845.06 47798.50 2014-08-06 18:37:52.000 218 21189.57 34.53 42845.03 47798.46 2014-08-06 18:37:53.000 218 21189.55 34.56 42844.99 47798.43 2014-08-06 18:37:54.000 218 21189.52 34.52 42844.98 47798.39 2014-08-06 18:37:55.000 218 21189.51 34.51 42844.98 47798.36 2014-08-06 18:37:56.000 218 21189.52 34.47 42845.00 47798.37 2014-08-06 18:37:57.000 218 21189.50 34.45 42845.01 47798.39 2014-08-06 18:37:58.000 218 21189.51 34.43 42845.05 47798.39 2014-08-06 18:37:59.000 218 21189.52 34.41 42845.06 47798.41 2014-08-06 18:38:00.000 218 21189.51 34.42 42845.07 47798.41 2014-08-06 18:38:01.000 218 21189.44 34.46 42845.05 47798.40 2014-08-06 18:38:02.000 218 21189.44 34.49 42845.05 47798.39 2014-08-06 18:38:03.000 218 21189.48 34.49 42845.06 47798.35 2014-08-06 18:38:04.000 218 21189.47 34.44 42845.03 47798.36 2014-08-06 18:38:05.000 218 21189.47 34.40 42845.05 47798.38 2014-08-06 18:38:06.000 218 21189.49 34.36 42845.11 47798.39 2014-08-06 18:38:07.000 218 21189.50 34.39 42845.10 47798.42 2014-08-06 18:38:08.000 218 21189.49 34.41 42845.10 47798.45 2014-08-06 18:38:09.000 218 21189.51 34.44 42845.10 47798.48 2014-08-06 18:38:10.000 218 21189.48 34.47 42845.08 47798.46 2014-08-06 18:38:11.000 218 21189.47 34.45 42845.10 47798.46 2014-08-06 18:38:12.000 218 21189.51 34.46 42845.13 47798.47 2014-08-06 18:38:13.000 218 21189.51 34.46 42845.14 47798.47 2014-08-06 18:38:14.000 218 21189.49 34.46 42845.14 47798.47 2014-08-06 18:38:15.000 218 21189.52 34.45 42845.17 47798.51 2014-08-06 18:38:16.000 218 21189.53 34.47 42845.18 47798.54 2014-08-06 18:38:17.000 218 21189.53 34.50 42845.17 47798.54 2014-08-06 18:38:18.000 218 21189.53 34.55 42845.19 47798.53 2014-08-06 18:38:19.000 218 21189.52 34.60 42845.19 47798.53 2014-08-06 18:38:20.000 218 21189.50 34.64 42845.14 47798.51 2014-08-06 18:38:21.000 218 21189.51 34.66 42845.06 47798.50 2014-08-06 18:38:22.000 218 21189.47 34.66 42845.05 47798.44 2014-08-06 18:38:23.000 218 21189.45 34.66 42845.01 47798.40 2014-08-06 18:38:24.000 218 21189.43 34.64 42845.04 47798.37 2014-08-06 18:38:25.000 218 21189.39 34.63 42845.04 47798.38 2014-08-06 18:38:26.000 218 21189.37 34.63 42845.03 47798.37 2014-08-06 18:38:27.000 218 21189.38 34.67 42845.02 47798.36 2014-08-06 18:38:28.000 218 21189.40 34.69 42845.01 47798.33 2014-08-06 18:38:29.000 218 21189.45 34.68 42845.00 47798.34 2014-08-06 18:38:30.000 218 21189.46 34.65 42844.98 47798.31 2014-08-06 18:38:31.000 218 21189.44 34.66 42844.96 47798.32 2014-08-06 18:38:32.000 218 21189.42 34.66 42844.96 47798.29 2014-08-06 18:38:33.000 218 21189.44 34.66 42844.95 47798.29 2014-08-06 18:38:34.000 218 21189.42 34.61 42844.99 47798.28 2014-08-06 18:38:35.000 218 21189.41 34.59 42844.97 47798.28 2014-08-06 18:38:36.000 218 21189.42 34.58 42844.96 47798.30 2014-08-06 18:38:37.000 218 21189.43 34.59 42844.95 47798.30 2014-08-06 18:38:38.000 218 21189.46 34.56 42844.99 47798.31 2014-08-06 18:38:39.000 218 21189.49 34.53 42844.98 47798.31 2014-08-06 18:38:40.000 218 21189.52 34.49 42845.00 47798.30 2014-08-06 18:38:41.000 218 21189.54 34.44 42845.03 47798.34 2014-08-06 18:38:42.000 218 21189.58 34.39 42845.04 47798.41 2014-08-06 18:38:43.000 218 21189.62 34.35 42845.11 47798.44 2014-08-06 18:38:44.000 218 21189.62 34.34 42845.15 47798.49 2014-08-06 18:38:45.000 218 21189.64 34.36 42845.12 47798.50 2014-08-06 18:38:46.000 218 21189.66 34.36 42845.12 47798.52 2014-08-06 18:38:47.000 218 21189.66 34.37 42845.15 47798.54 2014-08-06 18:38:48.000 218 21189.66 34.33 42845.18 47798.54 2014-08-06 18:38:49.000 218 21189.68 34.31 42845.16 47798.57 2014-08-06 18:38:50.000 218 21189.68 34.31 42845.20 47798.55 2014-08-06 18:38:51.000 218 21189.64 34.31 42845.19 47798.60 2014-08-06 18:38:52.000 218 21189.62 34.32 42845.22 47798.62 2014-08-06 18:38:53.000 218 21189.63 34.30 42845.24 47798.62 2014-08-06 18:38:54.000 218 21189.63 34.27 42845.25 47798.62 2014-08-06 18:38:55.000 218 21189.61 34.27 42845.30 47798.64 2014-08-06 18:38:56.000 218 21189.60 34.26 42845.33 47798.66 2014-08-06 18:38:57.000 218 21189.64 34.26 42845.34 47798.67 2014-08-06 18:38:58.000 218 21189.66 34.29 42845.31 47798.69 2014-08-06 18:38:59.000 218 21189.64 34.27 42845.34 47798.69 2014-08-06 18:39:00.000 218 21189.65 34.26 42845.33 47798.71 2014-08-06 18:39:01.000 218 21189.66 34.29 42845.31 47798.69 2014-08-06 18:39:02.000 218 21189.63 34.32 42845.30 47798.71 2014-08-06 18:39:03.000 218 21189.66 34.34 42845.28 47798.68 2014-08-06 18:39:04.000 218 21189.62 34.33 42845.24 47798.68 2014-08-06 18:39:05.000 218 21189.60 34.35 42845.23 47798.67 2014-08-06 18:39:06.000 218 21189.60 34.42 42845.19 47798.64 2014-08-06 18:39:07.000 218 21189.64 34.39 42845.18 47798.63 2014-08-06 18:39:08.000 218 21189.64 34.39 42845.14 47798.62 2014-08-06 18:39:09.000 218 21189.67 34.37 42845.13 47798.61 2014-08-06 18:39:10.000 218 21189.66 34.35 42845.13 47798.60 2014-08-06 18:39:11.000 218 21189.66 34.36 42845.11 47798.61 2014-08-06 18:39:12.000 218 21189.64 34.36 42845.07 47798.60 2014-08-06 18:39:13.000 218 21189.65 34.36 42845.09 47798.57 2014-08-06 18:39:14.000 218 21189.69 34.35 42845.08 47798.59 2014-08-06 18:39:15.000 218 21189.69 34.37 42845.08 47798.58 2014-08-06 18:39:16.000 218 21189.71 34.40 42845.05 47798.58 2014-08-06 18:39:17.000 218 21189.75 34.41 42845.04 47798.58 2014-08-06 18:39:18.000 218 21189.81 34.43 42845.01 47798.59 2014-08-06 18:39:19.000 218 21189.87 34.46 42844.99 47798.59 2014-08-06 18:39:20.000 218 21189.89 34.48 42844.97 47798.58 2014-08-06 18:39:21.000 218 21189.88 34.45 42844.95 47798.57 2014-08-06 18:39:22.000 218 21189.91 34.46 42844.92 47798.59 2014-08-06 18:39:23.000 218 21189.91 34.45 42844.91 47798.56 2014-08-06 18:39:24.000 218 21189.87 34.43 42844.92 47798.56 2014-08-06 18:39:25.000 218 21189.80 34.44 42844.93 47798.54 2014-08-06 18:39:26.000 218 21189.80 34.43 42844.90 47798.52 2014-08-06 18:39:27.000 218 21189.74 34.40 42844.93 47798.51 2014-08-06 18:39:28.000 218 21189.73 34.36 42844.98 47798.51 2014-08-06 18:39:29.000 218 21189.77 34.32 42844.95 47798.52 2014-08-06 18:39:30.000 218 21189.78 34.31 42844.94 47798.53 2014-08-06 18:39:31.000 218 21189.80 34.34 42844.95 47798.55 2014-08-06 18:39:32.000 218 21189.79 34.34 42844.99 47798.53 2014-08-06 18:39:33.000 218 21189.76 34.32 42845.04 47798.55 2014-08-06 18:39:34.000 218 21189.76 34.30 42845.03 47798.57 2014-08-06 18:39:35.000 218 21189.76 34.28 42845.01 47798.58 2014-08-06 18:39:36.000 218 21189.74 34.29 42845.01 47798.58 2014-08-06 18:39:37.000 218 21189.78 34.30 42845.01 47798.55 2014-08-06 18:39:38.000 218 21189.76 34.31 42845.03 47798.56 2014-08-06 18:39:39.000 218 21189.73 34.25 42845.05 47798.56 2014-08-06 18:39:40.000 218 21189.70 34.20 42845.11 47798.56 2014-08-06 18:39:41.000 218 21189.70 34.21 42845.11 47798.58 2014-08-06 18:39:42.000 218 21189.71 34.18 42845.14 47798.61 2014-08-06 18:39:43.000 218 21189.74 34.17 42845.09 47798.61 2014-08-06 18:39:44.000 218 21189.76 34.19 42845.08 47798.62 2014-08-06 18:39:45.000 218 21189.78 34.21 42845.05 47798.61 2014-08-06 18:39:46.000 218 21189.81 34.22 42845.04 47798.61 2014-08-06 18:39:47.000 218 21189.80 34.25 42845.01 47798.58 2014-08-06 18:39:48.000 218 21189.81 34.31 42845.02 47798.59 2014-08-06 18:39:49.000 218 21189.85 34.36 42845.00 47798.56 2014-08-06 18:39:50.000 218 21189.88 34.41 42844.98 47798.56 2014-08-06 18:39:51.000 218 21189.89 34.40 42844.98 47798.55 2014-08-06 18:39:52.000 218 21189.92 34.41 42844.95 47798.56 2014-08-06 18:39:53.000 218 21189.92 34.43 42844.91 47798.54 2014-08-06 18:39:54.000 218 21189.92 34.45 42844.92 47798.52 2014-08-06 18:39:55.000 218 21189.90 34.46 42844.92 47798.55 2014-08-06 18:39:56.000 218 21189.89 34.48 42844.92 47798.53 2014-08-06 18:39:57.000 218 21189.91 34.48 42844.96 47798.53 2014-08-06 18:39:58.000 218 21189.94 34.50 42844.92 47798.54 2014-08-06 18:39:59.000 218 21189.95 34.52 42844.90 47798.56 2014-08-06 18:40:00.000 218 21189.98 34.52 42844.88 47798.52 2014-08-06 18:40:01.000 218 21189.99 34.53 42844.87 47798.54 2014-08-06 18:40:02.000 218 21190.00 34.53 42844.92 47798.54 2014-08-06 18:40:03.000 218 21190.02 34.53 42844.90 47798.55 2014-08-06 18:40:04.000 218 21190.03 34.50 42844.90 47798.57 2014-08-06 18:40:05.000 218 21189.99 34.48 42844.93 47798.55 2014-08-06 18:40:06.000 218 21189.99 34.46 42844.99 47798.60 2014-08-06 18:40:07.000 218 21189.99 34.46 42845.01 47798.59 2014-08-06 18:40:08.000 218 21189.98 34.48 42845.00 47798.64 2014-08-06 18:40:09.000 218 21190.00 34.49 42845.00 47798.61 2014-08-06 18:40:10.000 218 21190.01 34.48 42845.02 47798.63 2014-08-06 18:40:11.000 218 21190.01 34.46 42844.99 47798.64 2014-08-06 18:40:12.000 218 21190.02 34.44 42845.00 47798.63 2014-08-06 18:40:13.000 218 21190.03 34.47 42845.00 47798.62 2014-08-06 18:40:14.000 218 21190.00 34.49 42844.98 47798.65 2014-08-06 18:40:15.000 218 21190.00 34.51 42845.00 47798.60 2014-08-06 18:40:16.000 218 21190.00 34.48 42844.97 47798.61 2014-08-06 18:40:17.000 218 21190.00 34.49 42844.97 47798.61 2014-08-06 18:40:18.000 218 21190.01 34.47 42844.96 47798.60 2014-08-06 18:40:19.000 218 21190.02 34.46 42844.96 47798.60 2014-08-06 18:40:20.000 218 21190.01 34.40 42844.97 47798.58 2014-08-06 18:40:21.000 218 21189.97 34.30 42844.98 47798.59 2014-08-06 18:40:22.000 218 21189.93 34.22 42844.98 47798.58 2014-08-06 18:40:23.000 218 21189.91 34.19 42844.98 47798.57 2014-08-06 18:40:24.000 218 21189.91 34.18 42844.97 47798.55 2014-08-06 18:40:25.000 218 21189.94 34.14 42844.98 47798.56 2014-08-06 18:40:26.000 218 21189.92 34.15 42844.96 47798.56 2014-08-06 18:40:27.000 218 21189.93 34.17 42844.97 47798.54 2014-08-06 18:40:28.000 218 21189.93 34.18 42844.96 47798.53 2014-08-06 18:40:29.000 218 21189.91 34.17 42844.99 47798.53 2014-08-06 18:40:30.000 218 21189.88 34.17 42844.92 47798.50 2014-08-06 18:40:31.000 218 21189.88 34.12 42844.91 47798.51 2014-08-06 18:40:32.000 218 21189.90 34.09 42844.87 47798.50 2014-08-06 18:40:33.000 218 21189.92 34.09 42844.82 47798.45 2014-08-06 18:40:34.000 218 21189.94 34.09 42844.76 47798.45 2014-08-06 18:40:35.000 218 21189.92 34.11 42844.76 47798.41 2014-08-06 18:40:36.000 218 21189.92 34.08 42844.76 47798.41 2014-08-06 18:40:37.000 218 21189.92 34.04 42844.71 47798.38 2014-08-06 18:40:38.000 218 21189.91 33.97 42844.72 47798.36 2014-08-06 18:40:39.000 218 21189.92 33.93 42844.72 47798.39 2014-08-06 18:40:40.000 218 21189.90 33.93 42844.74 47798.37 2014-08-06 18:40:41.000 218 21189.89 33.92 42844.79 47798.37 2014-08-06 18:40:42.000 218 21189.89 33.93 42844.79 47798.37 2014-08-06 18:40:43.000 218 21189.90 33.91 42844.77 47798.40 2014-08-06 18:40:44.000 218 21189.86 33.89 42844.78 47798.40 2014-08-06 18:40:45.000 218 21189.85 33.87 42844.79 47798.40 2014-08-06 18:40:46.000 218 21189.87 33.84 42844.80 47798.41 2014-08-06 18:40:47.000 218 21189.85 33.81 42844.86 47798.43 2014-08-06 18:40:48.000 218 21189.82 33.78 42844.89 47798.43 2014-08-06 18:40:49.000 218 21189.80 33.75 42844.88 47798.42 2014-08-06 18:40:50.000 218 21189.78 33.73 42844.89 47798.45 2014-08-06 18:40:51.000 218 21189.80 33.72 42844.90 47798.45 2014-08-06 18:40:52.000 218 21189.86 33.71 42844.92 47798.48 2014-08-06 18:40:53.000 218 21189.87 33.70 42844.92 47798.50 2014-08-06 18:40:54.000 218 21189.86 33.69 42844.96 47798.52 2014-08-06 18:40:55.000 218 21189.86 33.65 42845.00 47798.54 2014-08-06 18:40:56.000 218 21189.88 33.64 42845.02 47798.57 2014-08-06 18:40:57.000 218 21189.89 33.67 42845.02 47798.59 2014-08-06 18:40:58.000 218 21189.89 33.71 42845.05 47798.62 2014-08-06 18:40:59.000 218 21189.90 33.71 42845.04 47798.65 2014-08-06 18:41:00.000 218 21189.93 33.72 42845.03 47798.64 2014-08-06 18:41:01.000 218 21189.96 33.74 42845.03 47798.64 2014-08-06 18:41:02.000 218 21189.96 33.78 42845.01 47798.66 2014-08-06 18:41:03.000 218 21189.93 33.84 42845.02 47798.64 2014-08-06 18:41:04.000 218 21189.90 33.94 42845.00 47798.62 2014-08-06 18:41:05.000 218 21189.87 33.99 42844.96 47798.56 2014-08-06 18:41:06.000 218 21189.90 34.01 42844.91 47798.52 2014-08-06 18:41:07.000 218 21189.92 34.00 42844.87 47798.52 2014-08-06 18:41:08.000 218 21189.92 34.01 42844.88 47798.48 2014-08-06 18:41:09.000 218 21189.92 34.00 42844.87 47798.49 2014-08-06 18:41:10.000 218 21189.96 34.02 42844.81 47798.49 2014-08-06 18:41:11.000 218 21189.93 34.06 42844.84 47798.49 2014-08-06 18:41:12.000 218 21189.96 34.07 42844.86 47798.49 2014-08-06 18:41:13.000 218 21189.98 34.06 42844.88 47798.49 2014-08-06 18:41:14.000 218 21190.03 34.08 42844.87 47798.52 2014-08-06 18:41:15.000 218 21190.08 34.11 42844.90 47798.56 2014-08-06 18:41:16.000 218 21190.11 34.11 42844.96 47798.60 2014-08-06 18:41:17.000 218 21190.14 34.10 42844.98 47798.67 2014-08-06 18:41:18.000 218 21190.14 34.07 42845.04 47798.71 2014-08-06 18:41:19.000 218 21190.16 34.05 42845.07 47798.74 2014-08-06 18:41:20.000 218 21190.17 34.07 42845.07 47798.78 2014-08-06 18:41:21.000 218 21190.18 34.07 42845.08 47798.82 2014-08-06 18:41:22.000 218 21190.21 34.07 42845.11 47798.84 2014-08-06 18:41:23.000 218 21190.22 34.05 42845.14 47798.83 2014-08-06 18:41:24.000 218 21190.23 34.03 42845.12 47798.86 2014-08-06 18:41:25.000 218 21190.22 33.99 42845.11 47798.86 2014-08-06 18:41:26.000 218 21190.26 33.95 42845.15 47798.90 2014-08-06 18:41:27.000 218 21190.29 33.89 42845.17 47798.93 2014-08-06 18:41:28.000 218 21190.33 33.86 42845.17 47798.96 2014-08-06 18:41:29.000 218 21190.39 33.81 42845.19 47798.96 2014-08-06 18:41:30.000 218 21190.39 33.82 42845.22 47799.00 2014-08-06 18:41:31.000 218 21190.44 33.79 42845.25 47799.05 2014-08-06 18:41:32.000 218 21190.46 33.76 42845.26 47799.05 2014-08-06 18:41:33.000 218 21190.49 33.71 42845.25 47799.07 2014-08-06 18:41:34.000 218 21190.47 33.68 42845.27 47799.11 2014-08-06 18:41:35.000 218 21190.46 33.68 42845.29 47799.12 2014-08-06 18:41:36.000 218 21190.46 33.67 42845.33 47799.13 2014-08-06 18:41:37.000 218 21190.45 33.64 42845.35 47799.13 2014-08-06 18:41:38.000 218 21190.46 33.64 42845.37 47799.16 2014-08-06 18:41:39.000 218 21190.46 33.61 42845.33 47799.15 2014-08-06 18:41:40.000 218 21190.48 33.58 42845.33 47799.15 2014-08-06 18:41:41.000 218 21190.49 33.55 42845.33 47799.15 2014-08-06 18:41:42.000 218 21190.50 33.54 42845.34 47799.16 2014-08-06 18:41:43.000 218 21190.52 33.53 42845.36 47799.16 2014-08-06 18:41:44.000 218 21190.51 33.52 42845.36 47799.17 2014-08-06 18:41:45.000 218 21190.46 33.50 42845.36 47799.18 2014-08-06 18:41:46.000 218 21190.46 33.51 42845.33 47799.15 2014-08-06 18:41:47.000 218 21190.46 33.55 42845.35 47799.14 2014-08-06 18:41:48.000 218 21190.45 33.60 42845.33 47799.16 2014-08-06 18:41:49.000 218 21190.44 33.57 42845.32 47799.13 2014-08-06 18:41:50.000 218 21190.46 33.59 42845.32 47799.13 2014-08-06 18:41:51.000 218 21190.49 33.58 42845.33 47799.14 2014-08-06 18:41:52.000 218 21190.51 33.59 42845.31 47799.15 2014-08-06 18:41:53.000 218 21190.50 33.58 42845.30 47799.15 2014-08-06 18:41:54.000 218 21190.49 33.56 42845.33 47799.16 2014-08-06 18:41:55.000 218 21190.49 33.56 42845.33 47799.14 2014-08-06 18:41:56.000 218 21190.47 33.54 42845.35 47799.16 2014-08-06 18:41:57.000 218 21190.47 33.52 42845.37 47799.17 2014-08-06 18:41:58.000 218 21190.45 33.51 42845.39 47799.19 2014-08-06 18:41:59.000 218 21190.46 33.53 42845.40 47799.19 2014-08-06 18:42:00.000 218 21190.45 33.56 42845.39 47799.20 2014-08-06 18:42:01.000 218 21190.43 33.57 42845.38 47799.19 2014-08-06 18:42:02.000 218 21190.40 33.63 42845.39 47799.18 2014-08-06 18:42:03.000 218 21190.34 33.70 42845.36 47799.15 2014-08-06 18:42:04.000 218 21190.35 33.74 42845.34 47799.13 2014-08-06 18:42:05.000 218 21190.35 33.77 42845.30 47799.09 2014-08-06 18:42:06.000 218 21190.39 33.81 42845.28 47799.08 2014-08-06 18:42:07.000 218 21190.38 33.86 42845.26 47799.06 2014-08-06 18:42:08.000 218 21190.38 33.90 42845.20 47799.02 2014-08-06 18:42:09.000 218 21190.40 33.95 42845.18 47798.99 2014-08-06 18:42:10.000 218 21190.42 33.97 42845.15 47798.96 2014-08-06 18:42:11.000 218 21190.40 34.01 42845.13 47798.94 2014-08-06 18:42:12.000 218 21190.37 34.04 42845.08 47798.92 2014-08-06 18:42:13.000 218 21190.38 34.07 42845.08 47798.91 2014-08-06 18:42:14.000 218 21190.33 34.06 42845.05 47798.88 2014-08-06 18:42:15.000 218 21190.32 34.05 42845.03 47798.84 2014-08-06 18:42:16.000 218 21190.29 34.04 42845.03 47798.82 2014-08-06 18:42:17.000 218 21190.28 34.01 42844.98 47798.78 2014-08-06 18:42:18.000 218 21190.31 34.00 42844.95 47798.74 2014-08-06 18:42:19.000 218 21190.25 33.95 42844.94 47798.73 2014-08-06 18:42:20.000 218 21190.27 33.92 42844.95 47798.72 2014-08-06 18:42:21.000 218 21190.32 33.88 42844.99 47798.74 2014-08-06 18:42:22.000 218 21190.37 33.86 42845.01 47798.77 2014-08-06 18:42:23.000 218 21190.41 33.83 42845.06 47798.82 2014-08-06 18:42:24.000 218 21190.42 33.84 42845.08 47798.86 2014-08-06 18:42:25.000 218 21190.41 33.84 42845.08 47798.89 2014-08-06 18:42:26.000 218 21190.44 33.83 42845.12 47798.92 2014-08-06 18:42:27.000 218 21190.45 33.83 42845.14 47798.92 2014-08-06 18:42:28.000 218 21190.45 33.83 42845.11 47798.94 2014-08-06 18:42:29.000 218 21190.46 33.83 42845.08 47798.92 2014-08-06 18:42:30.000 218 21190.41 33.85 42845.08 47798.93 2014-08-06 18:42:31.000 218 21190.39 33.87 42845.07 47798.93 2014-08-06 18:42:32.000 218 21190.40 33.87 42845.09 47798.92 2014-08-06 18:42:33.000 218 21190.44 33.85 42845.09 47798.92 2014-08-06 18:42:34.000 218 21190.49 33.84 42845.11 47798.92 2014-08-06 18:42:35.000 218 21190.50 33.88 42845.07 47798.94 2014-08-06 18:42:36.000 218 21190.52 33.93 42845.04 47798.95 2014-08-06 18:42:37.000 218 21190.47 33.96 42845.04 47798.92 2014-08-06 18:42:38.000 218 21190.36 34.02 42844.98 47798.89 2014-08-06 18:42:39.000 218 21190.25 34.09 42844.97 47798.81 2014-08-06 18:42:40.000 218 21190.17 34.14 42844.95 47798.72 2014-08-06 18:42:41.000 218 21190.13 34.12 42844.91 47798.67 2014-08-06 18:42:42.000 218 21190.08 34.12 42844.89 47798.61 2014-08-06 18:42:43.000 218 21190.05 34.10 42844.88 47798.59 2014-08-06 18:42:44.000 218 21190.00 34.05 42844.89 47798.57 2014-08-06 18:42:45.000 218 21189.97 34.00 42844.87 47798.53 2014-08-06 18:42:46.000 218 21189.96 34.00 42844.88 47798.56 2014-08-06 18:42:47.000 218 21189.93 33.98 42844.81 47798.52 2014-08-06 18:42:48.000 218 21189.89 33.98 42844.80 47798.49 2014-08-06 18:42:49.000 218 21189.88 33.98 42844.81 47798.45 2014-08-06 18:42:50.000 218 21189.84 34.02 42844.78 47798.43 2014-08-06 18:42:51.000 218 21189.83 34.04 42844.76 47798.39 2014-08-06 18:42:52.000 218 21189.84 34.04 42844.71 47798.36 2014-08-06 18:42:53.000 218 21189.82 34.02 42844.68 47798.31 2014-08-06 18:42:54.000 218 21189.80 33.98 42844.70 47798.30 2014-08-06 18:42:55.000 218 21189.79 33.94 42844.69 47798.29 2014-08-06 18:42:56.000 218 21189.81 33.91 42844.74 47798.30 2014-08-06 18:42:57.000 218 21189.81 33.90 42844.73 47798.31 2014-08-06 18:42:58.000 218 21189.81 33.89 42844.71 47798.32 2014-08-06 18:42:59.000 218 21189.79 33.88 42844.74 47798.33 2014-08-06 18:43:00.000 218 21189.79 33.91 42844.76 47798.33 2014-08-06 18:43:01.000 218 21189.74 33.96 42844.72 47798.36 2014-08-06 18:43:02.000 218 21189.73 33.98 42844.73 47798.31 2014-08-06 18:43:03.000 218 21189.75 33.97 42844.69 47798.26 2014-08-06 18:43:04.000 218 21189.75 33.96 42844.64 47798.22 2014-08-06 18:43:05.000 218 21189.75 33.93 42844.65 47798.25 2014-08-06 18:43:06.000 218 21189.75 33.91 42844.67 47798.23 2014-08-06 18:43:07.000 218 21189.77 33.89 42844.69 47798.25 2014-08-06 18:43:08.000 218 21189.76 33.88 42844.71 47798.28 2014-08-06 18:43:09.000 218 21189.74 33.90 42844.70 47798.28 2014-08-06 18:43:10.000 218 21189.73 33.89 42844.72 47798.29 2014-08-06 18:43:11.000 218 21189.73 33.90 42844.73 47798.28 2014-08-06 18:43:12.000 218 21189.75 33.91 42844.72 47798.30 2014-08-06 18:43:13.000 218 21189.72 33.92 42844.73 47798.32 2014-08-06 18:43:14.000 218 21189.73 33.96 42844.75 47798.30 2014-08-06 18:43:15.000 218 21189.80 34.00 42844.76 47798.31 2014-08-06 18:43:16.000 218 21189.85 34.06 42844.79 47798.36 2014-08-06 18:43:17.000 218 21189.89 34.13 42844.81 47798.42 2014-08-06 18:43:18.000 218 21189.96 34.17 42844.82 47798.43 2014-08-06 18:43:19.000 218 21189.98 34.20 42844.83 47798.48 2014-08-06 18:43:20.000 218 21190.06 34.20 42844.86 47798.53 2014-08-06 18:43:21.000 218 21190.09 34.20 42844.93 47798.56 2014-08-06 18:43:22.000 218 21190.18 34.21 42844.97 47798.63 2014-08-06 18:43:23.000 218 21190.25 34.22 42844.99 47798.69 2014-08-06 18:43:24.000 218 21190.30 34.21 42845.01 47798.74 2014-08-06 18:43:25.000 218 21190.38 34.18 42845.04 47798.80 2014-08-06 18:43:26.000 218 21190.44 34.19 42845.09 47798.86 2014-08-06 18:43:27.000 218 21190.49 34.19 42845.12 47798.93 2014-08-06 18:43:28.000 218 21190.53 34.21 42845.12 47799.02 2014-08-06 18:43:29.000 218 21190.52 34.29 42845.14 47799.05 2014-08-06 18:43:30.000 218 21190.55 34.32 42845.16 47799.05 2014-08-06 18:43:31.000 218 21190.57 34.30 42845.17 47799.06 2014-08-06 18:43:32.000 218 21190.58 34.25 42845.21 47799.08 2014-08-06 18:43:33.000 218 21190.65 34.19 42845.21 47799.11 2014-08-06 18:43:34.000 218 21190.71 34.10 42845.29 47799.15 2014-08-06 18:43:35.000 218 21190.73 34.01 42845.35 47799.22 2014-08-06 18:43:36.000 218 21190.68 33.94 42845.31 47799.24 2014-08-06 18:43:37.000 218 21190.63 33.89 42845.33 47799.25 2014-08-06 18:43:38.000 218 21190.59 33.86 42845.29 47799.23 2014-08-06 18:43:39.000 218 21190.59 33.80 42845.27 47799.20 2014-08-06 18:43:40.000 218 21190.60 33.75 42845.29 47799.19 2014-08-06 18:43:41.000 218 21190.62 33.72 42845.25 47799.16 2014-08-06 18:43:42.000 218 21190.62 33.68 42845.25 47799.16 2014-08-06 18:43:43.000 218 21190.61 33.69 42845.25 47799.16 2014-08-06 18:43:44.000 218 21190.62 33.68 42845.25 47799.14 2014-08-06 18:43:45.000 218 21190.62 33.73 42845.23 47799.13 2014-08-06 18:43:46.000 218 21190.56 33.78 42845.17 47799.11 2014-08-06 18:43:47.000 218 21190.49 33.84 42845.13 47799.07 2014-08-06 18:43:48.000 218 21190.43 33.90 42845.12 47799.00 2014-08-06 18:43:49.000 218 21190.35 33.93 42845.06 47798.92 2014-08-06 18:43:50.000 218 21190.31 33.96 42845.02 47798.85 2014-08-06 18:43:51.000 218 21190.30 34.00 42844.99 47798.80 2014-08-06 18:43:52.000 218 21190.28 34.03 42844.93 47798.77 2014-08-06 18:43:53.000 218 21190.22 34.06 42844.91 47798.73 2014-08-06 18:43:54.000 218 21190.23 34.09 42844.90 47798.71 2014-08-06 18:43:55.000 218 21190.25 34.13 42844.87 47798.70 2014-08-06 18:43:56.000 218 21190.28 34.12 42844.87 47798.66 2014-08-06 18:43:57.000 218 21190.25 34.11 42844.87 47798.66 2014-08-06 18:43:58.000 218 21190.23 34.11 42844.90 47798.66 2014-08-06 18:43:59.000 218 21190.25 34.10 42844.91 47798.66 2014-08-06 18:44:00.000 218 21190.27 34.08 42844.91 47798.66 2014-08-06 18:44:01.000 218 21190.28 34.09 42844.90 47798.66 2014-08-06 18:44:02.000 218 21190.30 34.09 42844.90 47798.69 2014-08-06 18:44:03.000 218 21190.30 34.12 42844.88 47798.70 2014-08-06 18:44:04.000 218 21190.28 34.19 42844.87 47798.69 2014-08-06 18:44:05.000 218 21190.27 34.23 42844.85 47798.66 2014-08-06 18:44:06.000 218 21190.28 34.26 42844.84 47798.66 2014-08-06 18:44:07.000 218 21190.26 34.31 42844.81 47798.59 2014-08-06 18:44:08.000 218 21190.26 34.34 42844.73 47798.58 2014-08-06 18:44:09.000 218 21190.25 34.34 42844.72 47798.56 2014-08-06 18:44:10.000 218 21190.26 34.34 42844.71 47798.55 2014-08-06 18:44:11.000 218 21190.24 34.34 42844.70 47798.53 2014-08-06 18:44:12.000 218 21190.23 34.32 42844.70 47798.54 2014-08-06 18:44:13.000 218 21190.25 34.31 42844.73 47798.54 2014-08-06 18:44:14.000 218 21190.25 34.27 42844.75 47798.56 2014-08-06 18:44:15.000 218 21190.24 34.22 42844.73 47798.56 2014-08-06 18:44:16.000 218 21190.23 34.19 42844.73 47798.51 2014-08-06 18:44:17.000 218 21190.20 34.21 42844.68 47798.50 2014-08-06 18:44:18.000 218 21190.22 34.24 42844.64 47798.50 2014-08-06 18:44:19.000 218 21190.22 34.23 42844.63 47798.42 2014-08-06 18:44:20.000 218 21190.21 34.17 42844.57 47798.42 2014-08-06 18:44:21.000 218 21190.22 34.15 42844.54 47798.38 2014-08-06 18:44:22.000 218 21190.21 34.13 42844.58 47798.38 2014-08-06 18:44:23.000 218 21190.21 34.09 42844.59 47798.38 2014-08-06 18:44:24.000 218 21190.20 34.05 42844.59 47798.40 2014-08-06 18:44:25.000 218 21190.23 34.03 42844.62 47798.38 2014-08-06 18:44:26.000 218 21190.26 33.99 42844.62 47798.45 2014-08-06 18:44:27.000 218 21190.32 33.97 42844.65 47798.46 2014-08-06 18:44:28.000 218 21190.35 33.97 42844.68 47798.50 2014-08-06 18:44:29.000 218 21190.37 33.97 42844.75 47798.56 2014-08-06 18:44:30.000 218 21190.40 34.00 42844.75 47798.58 2014-08-06 18:44:31.000 218 21190.39 33.99 42844.75 47798.61 2014-08-06 18:44:32.000 218 21190.37 33.98 42844.75 47798.61 2014-08-06 18:44:33.000 218 21190.37 34.00 42844.79 47798.65 2014-08-06 18:44:34.000 218 21190.38 33.99 42844.83 47798.66 2014-08-06 18:44:35.000 218 21190.43 33.96 42844.84 47798.66 2014-08-06 18:44:36.000 218 21190.43 33.99 42844.88 47798.68 2014-08-06 18:44:37.000 218 21190.45 33.97 42844.89 47798.73 2014-08-06 18:44:38.000 218 21190.48 33.97 42844.91 47798.74 2014-08-06 18:44:39.000 218 21190.48 34.02 42844.87 47798.74 2014-08-06 18:44:40.000 218 21190.51 34.01 42844.86 47798.77 2014-08-06 18:44:41.000 218 21190.53 34.01 42844.85 47798.76 2014-08-06 18:44:42.000 218 21190.56 34.00 42844.82 47798.81 2014-08-06 18:44:43.000 218 21190.55 33.96 42844.82 47798.79 2014-08-06 18:44:44.000 218 21190.55 33.89 42844.89 47798.81 2014-08-06 18:44:45.000 218 21190.58 33.87 42844.97 47798.82 2014-08-06 18:44:46.000 218 21190.58 33.83 42844.96 47798.88 2014-08-06 18:44:47.000 218 21190.58 33.81 42844.99 47798.88 2014-08-06 18:44:48.000 218 21190.63 33.77 42845.01 47798.92 2014-08-06 18:44:49.000 218 21190.67 33.76 42845.00 47798.96 2014-08-06 18:44:50.000 218 21190.71 33.74 42845.04 47798.99 2014-08-06 18:44:51.000 218 21190.73 33.75 42845.08 47799.03 2014-08-06 18:44:52.000 218 21190.72 33.73 42845.06 47799.04 2014-08-06 18:44:53.000 218 21190.68 33.68 42845.11 47799.02 2014-08-06 18:44:54.000 218 21190.64 33.61 42845.14 47799.03 2014-08-06 18:44:55.000 218 21190.64 33.60 42845.16 47799.04 2014-08-06 18:44:56.000 218 21190.67 33.61 42845.20 47799.07 2014-08-06 18:44:57.000 218 21190.65 33.64 42845.22 47799.07 2014-08-06 18:44:58.000 218 21190.64 33.66 42845.18 47799.07 2014-08-06 18:44:59.000 218 21190.65 33.70 42845.18 47799.08 2014-08-06 18:45:00.000 218 21190.65 33.68 42845.20 47799.07 2014-08-06 18:45:01.000 218 21190.65 33.68 42845.18 47799.06 2014-08-06 18:45:02.000 218 21190.62 33.67 42845.16 47799.05 2014-08-06 18:45:03.000 218 21190.65 33.66 42845.16 47799.05 2014-08-06 18:45:04.000 218 21190.65 33.67 42845.12 47799.04 2014-08-06 18:45:05.000 218 21190.65 33.66 42845.13 47799.05 2014-08-06 18:45:06.000 218 21190.62 33.66 42845.13 47799.07 2014-08-06 18:45:07.000 218 21190.61 33.66 42845.16 47799.04 2014-08-06 18:45:08.000 218 21190.61 33.70 42845.15 47799.04 2014-08-06 18:45:09.000 218 21190.61 33.70 42845.12 47799.03 2014-08-06 18:45:10.000 218 21190.60 33.69 42845.09 47799.01 2014-08-06 18:45:11.000 218 21190.56 33.72 42845.10 47798.99 2014-08-06 18:45:12.000 218 21190.54 33.73 42845.10 47798.97 2014-08-06 18:45:13.000 218 21190.55 33.74 42845.04 47798.95 2014-08-06 18:45:14.000 218 21190.52 33.78 42845.02 47798.90 2014-08-06 18:45:15.000 218 21190.48 33.74 42844.98 47798.87 2014-08-06 18:45:16.000 218 21190.46 33.71 42844.99 47798.86 2014-08-06 18:45:17.000 218 21190.43 33.68 42844.97 47798.84 2014-08-06 18:45:18.000 218 21190.41 33.65 42844.98 47798.82 2014-08-06 18:45:19.000 218 21190.40 33.62 42844.99 47798.83 2014-08-06 18:45:20.000 218 21190.39 33.61 42844.97 47798.82 2014-08-06 18:45:21.000 218 21190.38 33.56 42844.97 47798.82 2014-08-06 18:45:22.000 218 21190.41 33.50 42845.00 47798.83 2014-08-06 18:45:23.000 218 21190.42 33.48 42845.00 47798.83 2014-08-06 18:45:24.000 218 21190.43 33.46 42844.99 47798.82 2014-08-06 18:45:25.000 218 21190.43 33.47 42844.99 47798.85 2014-08-06 18:45:26.000 218 21190.38 33.44 42845.02 47798.84 2014-08-06 18:45:27.000 218 21190.41 33.45 42845.02 47798.82 2014-08-06 18:45:28.000 218 21190.39 33.46 42845.00 47798.84 2014-08-06 18:45:29.000 218 21190.39 33.45 42845.00 47798.85 2014-08-06 18:45:30.000 218 21190.39 33.44 42845.02 47798.85 2014-08-06 18:45:31.000 218 21190.41 33.41 42845.03 47798.87 2014-08-06 18:45:32.000 218 21190.45 33.43 42845.02 47798.87 2014-08-06 18:45:33.000 218 21190.46 33.44 42845.00 47798.89 2014-08-06 18:45:34.000 218 21190.47 33.46 42844.98 47798.86 2014-08-06 18:45:35.000 218 21190.50 33.47 42844.93 47798.86 2014-08-06 18:45:36.000 218 21190.49 33.44 42844.94 47798.84 2014-08-06 18:45:37.000 218 21190.53 33.46 42844.89 47798.84 2014-08-06 18:45:38.000 218 21190.54 33.44 42844.88 47798.79 2014-08-06 18:45:39.000 218 21190.54 33.42 42844.86 47798.82 2014-08-06 18:45:40.000 218 21190.53 33.42 42844.86 47798.81 2014-08-06 18:45:41.000 218 21190.50 33.43 42844.87 47798.81 2014-08-06 18:45:42.000 218 21190.51 33.43 42844.90 47798.79 2014-08-06 18:45:43.000 218 21190.47 33.45 42844.87 47798.79 2014-08-06 18:45:44.000 218 21190.47 33.46 42844.89 47798.77 2014-08-06 18:45:45.000 218 21190.47 33.45 42844.91 47798.77 2014-08-06 18:45:46.000 218 21190.46 33.43 42844.88 47798.77 2014-08-06 18:45:47.000 218 21190.48 33.41 42844.90 47798.76 2014-08-06 18:45:48.000 218 21190.50 33.42 42844.90 47798.78 2014-08-06 18:45:49.000 218 21190.51 33.45 42844.89 47798.77 2014-08-06 18:45:50.000 218 21190.48 33.45 42844.87 47798.76 2014-08-06 18:45:51.000 218 21190.47 33.46 42844.90 47798.79 2014-08-06 18:45:52.000 218 21190.49 33.50 42844.89 47798.80 2014-08-06 18:45:53.000 218 21190.51 33.49 42844.90 47798.78 2014-08-06 18:45:54.000 218 21190.52 33.48 42844.92 47798.78 2014-08-06 18:45:55.000 218 21190.53 33.49 42844.89 47798.81 2014-08-06 18:45:56.000 218 21190.49 33.49 42844.89 47798.79 2014-08-06 18:45:57.000 218 21190.53 33.49 42844.89 47798.83 2014-08-06 18:45:58.000 218 21190.54 33.50 42844.89 47798.82 2014-08-06 18:45:59.000 218 21190.53 33.47 42844.90 47798.83 2014-08-06 18:46:00.000 218 21190.55 33.45 42844.91 47798.84 2014-08-06 18:46:01.000 218 21190.56 33.47 42844.93 47798.84 2014-08-06 18:46:02.000 218 21190.57 33.51 42844.94 47798.87 2014-08-06 18:46:03.000 218 21190.55 33.51 42844.95 47798.88 2014-08-06 18:46:04.000 218 21190.56 33.47 42844.98 47798.89 2014-08-06 18:46:05.000 218 21190.60 33.46 42844.97 47798.90 2014-08-06 18:46:06.000 218 21190.58 33.48 42845.01 47798.90 2014-08-06 18:46:07.000 218 21190.60 33.46 42845.05 47798.93 2014-08-06 18:46:08.000 218 21190.58 33.44 42845.07 47798.95 2014-08-06 18:46:09.000 218 21190.57 33.44 42845.04 47798.96 2014-08-06 18:46:10.000 218 21190.59 33.47 42845.07 47798.97 2014-08-06 18:46:11.000 218 21190.60 33.48 42845.08 47799.02 2014-08-06 18:46:12.000 218 21190.60 33.50 42845.06 47799.03 2014-08-06 18:46:13.000 218 21190.59 33.55 42845.09 47799.04 2014-08-06 18:46:14.000 218 21190.60 33.58 42845.05 47799.02 2014-08-06 18:46:15.000 218 21190.61 33.64 42845.02 47799.00 2014-08-06 18:46:16.000 218 21190.60 33.67 42845.00 47798.95 2014-08-06 18:46:17.000 218 21190.62 33.69 42844.99 47798.95 2014-08-06 18:46:18.000 218 21190.62 33.71 42844.95 47798.94 2014-08-06 18:46:19.000 218 21190.62 33.73 42844.92 47798.92 2014-08-06 18:46:20.000 218 21190.60 33.73 42844.93 47798.90 2014-08-06 18:46:21.000 218 21190.60 33.71 42844.95 47798.92 2014-08-06 18:46:22.000 218 21190.59 33.69 42844.95 47798.91 2014-08-06 18:46:23.000 218 21190.58 33.69 42844.93 47798.88 2014-08-06 18:46:24.000 218 21190.60 33.68 42844.94 47798.91 2014-08-06 18:46:25.000 218 21190.59 33.65 42844.98 47798.89 2014-08-06 18:46:26.000 218 21190.55 33.65 42845.01 47798.91 2014-08-06 18:46:27.000 218 21190.54 33.69 42845.00 47798.91 2014-08-06 18:46:28.000 218 21190.55 33.68 42844.93 47798.91 2014-08-06 18:46:29.000 218 21190.54 33.66 42844.97 47798.92 2014-08-06 18:46:30.000 218 21190.53 33.63 42844.99 47798.90 2014-08-06 18:46:31.000 218 21190.54 33.62 42844.97 47798.91 2014-08-06 18:46:32.000 218 21190.54 33.61 42844.98 47798.90 2014-08-06 18:46:33.000 218 21190.52 33.64 42844.98 47798.91 2014-08-06 18:46:34.000 218 21190.54 33.65 42844.97 47798.88 2014-08-06 18:46:35.000 218 21190.52 33.66 42844.93 47798.87 2014-08-06 18:46:36.000 218 21190.53 33.65 42844.90 47798.83 2014-08-06 18:46:37.000 218 21190.50 33.61 42844.88 47798.80 2014-08-06 18:46:38.000 218 21190.50 33.61 42844.89 47798.82 2014-08-06 18:46:39.000 218 21190.51 33.61 42844.88 47798.80 2014-08-06 18:46:40.000 218 21190.49 33.60 42844.90 47798.80 2014-08-06 18:46:41.000 218 21190.53 33.58 42844.89 47798.80 2014-08-06 18:46:42.000 218 21190.55 33.57 42844.91 47798.81 2014-08-06 18:46:43.000 218 21190.55 33.59 42844.94 47798.83 2014-08-06 18:46:44.000 218 21190.53 33.60 42844.94 47798.86 2014-08-06 18:46:45.000 218 21190.55 33.62 42844.93 47798.84 2014-08-06 18:46:46.000 218 21190.54 33.63 42844.94 47798.87 2014-08-06 18:46:47.000 218 21190.54 33.65 42844.92 47798.83 2014-08-06 18:46:48.000 218 21190.53 33.69 42844.90 47798.85 2014-08-06 18:46:49.000 218 21190.54 33.69 42844.88 47798.83 2014-08-06 18:46:50.000 218 21190.53 33.74 42844.88 47798.83 2014-08-06 18:46:51.000 218 21190.56 33.78 42844.85 47798.83 2014-08-06 18:46:52.000 218 21190.57 33.80 42844.86 47798.82 2014-08-06 18:46:53.000 218 21190.56 33.81 42844.82 47798.77 2014-08-06 18:46:54.000 218 21190.55 33.80 42844.79 47798.76 2014-08-06 18:46:55.000 218 21190.51 33.81 42844.78 47798.75 2014-08-06 18:46:56.000 218 21190.51 33.81 42844.79 47798.75 2014-08-06 18:46:57.000 218 21190.52 33.82 42844.81 47798.72 2014-08-06 18:46:58.000 218 21190.49 33.82 42844.77 47798.71 2014-08-06 18:46:59.000 218 21190.49 33.78 42844.81 47798.71 2014-08-06 18:47:00.000 218 21190.48 33.72 42844.80 47798.72 2014-08-06 18:47:01.000 218 21190.47 33.77 42844.83 47798.70 2014-08-06 18:47:02.000 218 21190.47 33.76 42844.85 47798.74 2014-08-06 18:47:03.000 218 21190.48 33.71 42844.85 47798.74 2014-08-06 18:47:04.000 218 21190.52 33.73 42844.90 47798.77 2014-08-06 18:47:05.000 218 21190.55 33.71 42844.93 47798.79 2014-08-06 18:47:06.000 218 21190.58 33.71 42844.91 47798.82 2014-08-06 18:47:07.000 218 21190.60 33.73 42844.92 47798.85 2014-08-06 18:47:08.000 218 21190.62 33.71 42844.91 47798.85 2014-08-06 18:47:09.000 218 21190.65 33.69 42844.93 47798.88 2014-08-06 18:47:10.000 218 21190.65 33.69 42844.94 47798.91 2014-08-06 18:47:11.000 218 21190.65 33.68 42844.95 47798.90 2014-08-06 18:47:12.000 218 21190.70 33.66 42844.93 47798.94 2014-08-06 18:47:13.000 218 21190.74 33.65 42844.93 47798.94 2014-08-06 18:47:14.000 218 21190.75 33.65 42844.96 47798.97 2014-08-06 18:47:15.000 218 21190.75 33.66 42844.99 47798.98 2014-08-06 18:47:16.000 218 21190.77 33.66 42844.97 47798.99 2014-08-06 18:47:17.000 218 21190.78 33.67 42844.96 47799.00 2014-08-06 18:47:18.000 218 21190.78 33.66 42844.97 47798.98 2014-08-06 18:47:19.000 218 21190.82 33.65 42844.96 47798.98 2014-08-06 18:47:20.000 218 21190.79 33.68 42844.97 47798.98 2014-08-06 18:47:21.000 218 21190.74 33.71 42844.95 47798.99 2014-08-06 18:47:22.000 218 21190.75 33.76 42844.96 47798.99 2014-08-06 18:47:23.000 218 21190.75 33.78 42844.94 47798.99 2014-08-06 18:47:24.000 218 21190.77 33.80 42844.92 47798.93 2014-08-06 18:47:25.000 218 21190.76 33.81 42844.92 47798.94 2014-08-06 18:47:26.000 218 21190.75 33.78 42844.93 47798.93 2014-08-06 18:47:27.000 218 21190.77 33.77 42844.93 47798.95 2014-08-06 18:47:28.000 218 21190.71 33.79 42844.97 47798.95 2014-08-06 18:47:29.000 218 21190.71 33.74 42844.96 47798.95 2014-08-06 18:47:30.000 218 21190.72 33.73 42844.96 47798.93 2014-08-06 18:47:31.000 218 21190.67 33.75 42844.94 47798.93 2014-08-06 18:47:32.000 218 21190.59 33.77 42844.92 47798.89 2014-08-06 18:47:33.000 218 21190.51 33.79 42844.90 47798.87 2014-08-06 18:47:34.000 218 21190.50 33.81 42844.91 47798.85 2014-08-06 18:47:35.000 218 21190.50 33.84 42844.82 47798.80 2014-08-06 18:47:36.000 218 21190.48 33.86 42844.83 47798.78 2014-08-06 18:47:37.000 218 21190.47 33.88 42844.85 47798.77 2014-08-06 18:47:38.000 218 21190.48 33.89 42844.85 47798.78 2014-08-06 18:47:39.000 218 21190.49 33.91 42844.85 47798.77 2014-08-06 18:47:40.000 218 21190.48 33.89 42844.88 47798.75 2014-08-06 18:47:41.000 218 21190.49 33.90 42844.85 47798.74 2014-08-06 18:47:42.000 218 21190.52 33.91 42844.84 47798.76 2014-08-06 18:47:43.000 218 21190.52 33.94 42844.84 47798.75 2014-08-06 18:47:44.000 218 21190.54 33.93 42844.88 47798.75 2014-08-06 18:47:45.000 218 21190.52 33.93 42844.86 47798.76 2014-08-06 18:47:46.000 218 21190.54 33.97 42844.84 47798.77 2014-08-06 18:47:47.000 218 21190.56 33.95 42844.89 47798.78 2014-08-06 18:47:48.000 218 21190.57 33.95 42844.90 47798.77 2014-08-06 18:47:49.000 218 21190.59 33.94 42844.87 47798.82 2014-08-06 18:47:50.000 218 21190.60 33.92 42844.88 47798.82 2014-08-06 18:47:51.000 218 21190.60 33.91 42844.89 47798.84 2014-08-06 18:47:52.000 218 21190.60 33.91 42844.93 47798.84 2014-08-06 18:47:53.000 218 21190.66 33.90 42844.94 47798.86 2014-08-06 18:47:54.000 218 21190.69 33.89 42845.01 47798.89 2014-08-06 18:47:55.000 218 21190.70 33.89 42844.98 47798.91 2014-08-06 18:47:56.000 218 21190.68 33.91 42844.99 47798.96 2014-08-06 18:47:57.000 218 21190.69 33.97 42844.99 47798.95 2014-08-06 18:47:58.000 218 21190.69 34.00 42844.99 47798.96 2014-08-06 18:47:59.000 218 21190.68 33.98 42845.01 47798.97 2014-08-06 18:48:00.000 218 21190.73 33.94 42845.04 47798.97 2014-08-06 18:48:01.000 218 21190.72 33.91 42845.04 47799.00 2014-08-06 18:48:02.000 218 21190.68 33.88 42845.04 47799.00 2014-08-06 18:48:03.000 218 21190.67 33.90 42845.08 47799.00 2014-08-06 18:48:04.000 218 21190.69 33.91 42845.07 47799.03 2014-08-06 18:48:05.000 218 21190.68 33.92 42845.09 47799.05 2014-08-06 18:48:06.000 218 21190.69 33.94 42845.11 47799.06 2014-08-06 18:48:07.000 218 21190.68 33.95 42845.08 47799.08 2014-08-06 18:48:08.000 218 21190.68 34.00 42845.03 47799.05 2014-08-06 18:48:09.000 218 21190.67 34.01 42845.01 47799.01 2014-08-06 18:48:10.000 218 21190.68 34.01 42845.01 47798.98 2014-08-06 18:48:11.000 218 21190.68 34.02 42844.99 47798.98 2014-08-06 18:48:12.000 218 21190.70 34.04 42844.99 47798.97 2014-08-06 18:48:13.000 218 21190.71 34.05 42845.02 47798.97 2014-08-06 18:48:14.000 218 21190.71 34.05 42845.01 47798.96 2014-08-06 18:48:15.000 218 21190.76 34.04 42845.01 47798.98 2014-08-06 18:48:16.000 218 21190.75 34.03 42844.98 47798.98 2014-08-06 18:48:17.000 218 21190.74 34.01 42844.99 47798.97 2014-08-06 18:48:18.000 218 21190.73 33.98 42845.03 47798.99 2014-08-06 18:48:19.000 218 21190.77 33.98 42845.04 47799.01 2014-08-06 18:48:20.000 218 21190.76 33.98 42845.02 47799.02 2014-08-06 18:48:21.000 218 21190.77 33.95 42845.02 47798.99 2014-08-06 18:48:22.000 218 21190.85 33.89 42845.05 47799.05 2014-08-06 18:48:23.000 218 21190.87 33.87 42845.10 47799.11 2014-08-06 18:48:24.000 218 21190.88 33.82 42845.12 47799.13 2014-08-06 18:48:25.000 218 21190.89 33.78 42845.18 47799.16 2014-08-06 18:48:26.000 218 21190.92 33.75 42845.20 47799.19 2014-08-06 18:48:27.000 218 21190.93 33.73 42845.21 47799.23 2014-08-06 18:48:28.000 218 21190.94 33.73 42845.26 47799.27 2014-08-06 18:48:29.000 218 21190.95 33.75 42845.27 47799.27 2014-08-06 18:48:30.000 218 21190.95 33.74 42845.27 47799.28 2014-08-06 18:48:31.000 218 21190.95 33.72 42845.27 47799.30 2014-08-06 18:48:32.000 218 21190.95 33.70 42845.29 47799.33 2014-08-06 18:48:33.000 218 21190.94 33.68 42845.29 47799.31 2014-08-06 18:48:34.000 218 21190.93 33.66 42845.29 47799.33 2014-08-06 18:48:35.000 218 21190.92 33.66 42845.27 47799.31 2014-08-06 18:48:36.000 218 21190.89 33.65 42845.29 47799.32 2014-08-06 18:48:37.000 218 21190.91 33.65 42845.30 47799.31 2014-08-06 18:48:38.000 218 21190.92 33.63 42845.31 47799.33 2014-08-06 18:48:39.000 218 21190.93 33.64 42845.27 47799.33 2014-08-06 18:48:40.000 218 21190.97 33.64 42845.33 47799.33 2014-08-06 18:48:41.000 218 21190.98 33.65 42845.30 47799.34 2014-08-06 18:48:42.000 218 21191.02 33.61 42845.31 47799.32 2014-08-06 18:48:43.000 218 21191.00 33.59 42845.29 47799.35 2014-08-06 18:48:44.000 218 21190.99 33.62 42845.29 47799.39 2014-08-06 18:48:45.000 218 21190.97 33.63 42845.31 47799.35 2014-08-06 18:48:46.000 218 21190.97 33.63 42845.32 47799.41 2014-08-06 18:48:47.000 218 21190.98 33.66 42845.33 47799.39 2014-08-06 18:48:48.000 218 21190.99 33.65 42845.36 47799.40 2014-08-06 18:48:49.000 218 21190.99 33.68 42845.33 47799.39 2014-08-06 18:48:50.000 218 21190.99 33.72 42845.30 47799.40 2014-08-06 18:48:51.000 218 21191.04 33.71 42845.29 47799.36 2014-08-06 18:48:52.000 218 21191.06 33.74 42845.28 47799.38 2014-08-06 18:48:53.000 218 21191.08 33.75 42845.27 47799.37 2014-08-06 18:48:54.000 218 21191.07 33.76 42845.24 47799.38 2014-08-06 18:48:55.000 218 21191.06 33.75 42845.21 47799.34 2014-08-06 18:48:56.000 218 21191.07 33.73 42845.22 47799.35 2014-08-06 18:48:57.000 218 21191.09 33.71 42845.24 47799.34 2014-08-06 18:48:58.000 218 21191.10 33.70 42845.23 47799.34 2014-08-06 18:48:59.000 218 21191.07 33.71 42845.24 47799.34 2014-08-06 18:49:00.000 218 21191.05 33.71 42845.25 47799.35 2014-08-06 18:49:01.000 218 21191.05 33.73 42845.25 47799.36 2014-08-06 18:49:02.000 218 21191.02 33.70 42845.28 47799.35 2014-08-06 18:49:03.000 218 21191.01 33.68 42845.27 47799.34 2014-08-06 18:49:04.000 218 21191.02 33.67 42845.27 47799.35 2014-08-06 18:49:05.000 218 21191.03 33.68 42845.28 47799.35 2014-08-06 18:49:06.000 218 21191.06 33.69 42845.28 47799.38 2014-08-06 18:49:07.000 218 21191.08 33.69 42845.28 47799.38 2014-08-06 18:49:08.000 218 21191.09 33.73 42845.30 47799.36 2014-08-06 18:49:09.000 218 21191.09 33.76 42845.26 47799.38 2014-08-06 18:49:10.000 218 21191.09 33.74 42845.23 47799.34 2014-08-06 18:49:11.000 218 21191.11 33.73 42845.21 47799.33 2014-08-06 18:49:12.000 218 21191.10 33.73 42845.21 47799.31 2014-08-06 18:49:13.000 218 21191.07 33.70 42845.20 47799.33 2014-08-06 18:49:14.000 218 21191.06 33.70 42845.20 47799.30 2014-08-06 18:49:15.000 218 21191.03 33.65 42845.20 47799.29 2014-08-06 18:49:16.000 218 21191.02 33.67 42845.19 47799.31 2014-08-06 18:49:17.000 218 21191.00 33.68 42845.19 47799.31 2014-08-06 18:49:18.000 218 21191.02 33.68 42845.18 47799.32 2014-08-06 18:49:19.000 218 21190.99 33.73 42845.19 47799.30 2014-08-06 18:49:20.000 218 21190.96 33.76 42845.17 47799.29 2014-08-06 18:49:21.000 218 21190.96 33.74 42845.17 47799.21 2014-08-06 18:49:22.000 218 21191.00 33.71 42845.14 47799.21 2014-08-06 18:49:23.000 218 21190.98 33.68 42845.16 47799.21 2014-08-06 18:49:24.000 218 21190.96 33.64 42845.22 47799.23 2014-08-06 18:49:25.000 218 21190.97 33.62 42845.18 47799.24 2014-08-06 18:49:26.000 218 21190.96 33.60 42845.18 47799.25 2014-08-06 18:49:27.000 218 21190.95 33.58 42845.24 47799.27 2014-08-06 18:49:28.000 218 21190.94 33.61 42845.20 47799.26 2014-08-06 18:49:29.000 218 21190.95 33.56 42845.19 47799.26 2014-08-06 18:49:30.000 218 21190.95 33.55 42845.21 47799.26 2014-08-06 18:49:31.000 218 21190.97 33.52 42845.25 47799.30 2014-08-06 18:49:32.000 218 21190.99 33.52 42845.24 47799.30 2014-08-06 18:49:33.000 218 21191.00 33.49 42845.25 47799.31 2014-08-06 18:49:34.000 218 21190.97 33.49 42845.27 47799.34 2014-08-06 18:49:35.000 218 21191.02 33.46 42845.31 47799.35 2014-08-06 18:49:36.000 218 21191.04 33.44 42845.31 47799.37 2014-08-06 18:49:37.000 218 21191.02 33.45 42845.34 47799.39 2014-08-06 18:49:38.000 218 21191.00 33.47 42845.37 47799.42 2014-08-06 18:49:39.000 218 21191.02 33.49 42845.37 47799.44 2014-08-06 18:49:40.000 218 21191.08 33.50 42845.38 47799.46 2014-08-06 18:49:41.000 218 21191.06 33.51 42845.42 47799.46 2014-08-06 18:49:42.000 218 21191.07 33.50 42845.42 47799.48 2014-08-06 18:49:43.000 218 21191.09 33.50 42845.43 47799.51 2014-08-06 18:49:44.000 218 21191.07 33.51 42845.44 47799.51 2014-08-06 18:49:45.000 218 21191.08 33.50 42845.45 47799.54 2014-08-06 18:49:46.000 218 21191.07 33.48 42845.48 47799.54 2014-08-06 18:49:47.000 218 21191.12 33.46 42845.46 47799.54 2014-08-06 18:49:48.000 218 21191.14 33.45 42845.50 47799.60 2014-08-06 18:49:49.000 218 21191.13 33.44 42845.52 47799.60 2014-08-06 18:49:50.000 218 21191.13 33.47 42845.53 47799.64 2014-08-06 18:49:51.000 218 21191.13 33.45 42845.54 47799.66 2014-08-06 18:49:52.000 218 21191.13 33.46 42845.56 47799.67 2014-08-06 18:49:53.000 218 21191.13 33.48 42845.57 47799.65 2014-08-06 18:49:54.000 218 21191.14 33.49 42845.58 47799.67 2014-08-06 18:49:55.000 218 21191.11 33.49 42845.59 47799.65 2014-08-06 18:49:56.000 218 21191.11 33.47 42845.60 47799.65 2014-08-06 18:49:57.000 218 21191.12 33.46 42845.61 47799.67 2014-08-06 18:49:58.000 218 21191.09 33.43 42845.63 47799.68 2014-08-06 18:49:59.000 218 21191.09 33.43 42845.64 47799.68 2014-08-06 18:50:00.000 218 21191.05 33.42 42845.65 47799.69 2014-08-06 18:50:01.000 218 21191.06 33.42 42845.65 47799.70 2014-08-06 18:50:02.000 218 21191.07 33.46 42845.63 47799.72 2014-08-06 18:50:03.000 218 21191.08 33.48 42845.62 47799.73 2014-08-06 18:50:04.000 218 21191.11 33.48 42845.64 47799.72 2014-08-06 18:50:05.000 218 21191.10 33.51 42845.62 47799.72 2014-08-06 18:50:06.000 218 21191.13 33.50 42845.62 47799.74 2014-08-06 18:50:07.000 218 21191.13 33.50 42845.60 47799.71 2014-08-06 18:50:08.000 218 21191.14 33.50 42845.62 47799.73 2014-08-06 18:50:09.000 218 21191.16 33.51 42845.61 47799.74 2014-08-06 18:50:10.000 218 21191.17 33.53 42845.63 47799.76 2014-08-06 18:50:11.000 218 21191.20 33.53 42845.62 47799.74 2014-08-06 18:50:12.000 218 21191.19 33.55 42845.61 47799.72 2014-08-06 18:50:13.000 218 21191.20 33.53 42845.55 47799.74 2014-08-06 18:50:14.000 218 21191.20 33.55 42845.56 47799.72 2014-08-06 18:50:15.000 218 21191.18 33.60 42845.56 47799.72 2014-08-06 18:50:16.000 218 21191.17 33.60 42845.54 47799.69 2014-08-06 18:50:17.000 218 21191.16 33.61 42845.53 47799.69 2014-08-06 18:50:18.000 218 21191.19 33.62 42845.50 47799.69 2014-08-06 18:50:19.000 218 21191.19 33.63 42845.50 47799.67 2014-08-06 18:50:20.000 218 21191.18 33.67 42845.52 47799.65 2014-08-06 18:50:21.000 218 21191.18 33.69 42845.49 47799.64 2014-08-06 18:50:22.000 218 21191.17 33.72 42845.46 47799.64 2014-08-06 18:50:23.000 218 21191.22 33.72 42845.44 47799.59 2014-08-06 18:50:24.000 218 21191.21 33.74 42845.43 47799.59 2014-08-06 18:50:25.000 218 21191.17 33.75 42845.42 47799.57 2014-08-06 18:50:26.000 218 21191.16 33.75 42845.37 47799.53 2014-08-06 18:50:27.000 218 21191.17 33.74 42845.38 47799.56 2014-08-06 18:50:28.000 218 21191.17 33.73 42845.38 47799.54 2014-08-06 18:50:29.000 218 21191.18 33.70 42845.39 47799.54 2014-08-06 18:50:30.000 218 21191.17 33.67 42845.41 47799.54 2014-08-06 18:50:31.000 218 21191.16 33.70 42845.45 47799.53 2014-08-06 18:50:32.000 218 21191.14 33.71 42845.45 47799.53 2014-08-06 18:50:33.000 218 21191.14 33.72 42845.45 47799.53 2014-08-06 18:50:34.000 218 21191.12 33.72 42845.44 47799.54 2014-08-06 18:50:35.000 218 21191.09 33.73 42845.45 47799.51 2014-08-06 18:50:36.000 218 21191.04 33.76 42845.42 47799.52 2014-08-06 18:50:37.000 218 21191.04 33.78 42845.36 47799.46 2014-08-06 18:50:38.000 218 21190.99 33.80 42845.34 47799.44 2014-08-06 18:50:39.000 218 21190.97 33.81 42845.35 47799.42 2014-08-06 18:50:40.000 218 21190.95 33.83 42845.36 47799.40 2014-08-06 18:50:41.000 218 21190.93 33.82 42845.32 47799.38 2014-08-06 18:50:42.000 218 21190.93 33.82 42845.32 47799.36 2014-08-06 18:50:43.000 218 21190.91 33.82 42845.33 47799.36 2014-08-06 18:50:44.000 218 21190.88 33.87 42845.32 47799.35 2014-08-06 18:50:45.000 218 21190.92 33.86 42845.29 47799.33 2014-08-06 18:50:46.000 218 21190.96 33.86 42845.32 47799.34 2014-08-06 18:50:47.000 218 21190.95 33.84 42845.31 47799.33 2014-08-06 18:50:48.000 218 21190.94 33.85 42845.30 47799.32 2014-08-06 18:50:49.000 218 21190.94 33.86 42845.28 47799.31 2014-08-06 18:50:50.000 218 21190.90 33.87 42845.28 47799.31 2014-08-06 18:50:51.000 218 21190.92 33.88 42845.25 47799.30 2014-08-06 18:50:52.000 218 21190.94 33.92 42845.24 47799.28 2014-08-06 18:50:53.000 218 21190.94 33.92 42845.27 47799.31 2014-08-06 18:50:54.000 218 21190.93 33.95 42845.30 47799.29 2014-08-06 18:50:55.000 218 21190.96 33.97 42845.27 47799.32 2014-08-06 18:50:56.000 218 21190.99 34.00 42845.26 47799.31 2014-08-06 18:50:57.000 218 21191.00 34.00 42845.27 47799.32 2014-08-06 18:50:58.000 218 21190.97 33.97 42845.25 47799.29 2014-08-06 18:50:59.000 218 21190.97 33.98 42845.26 47799.33 2014-08-06 18:51:00.000 218 21190.96 33.96 42845.28 47799.35 2014-08-06 18:51:01.000 218 21190.95 33.93 42845.30 47799.36 2014-08-06 18:51:02.000 218 21190.96 33.90 42845.35 47799.37 2014-08-06 18:51:03.000 218 21190.99 33.88 42845.39 47799.41 2014-08-06 18:51:04.000 218 21191.00 33.88 42845.39 47799.42 2014-08-06 18:51:05.000 218 21191.01 33.89 42845.40 47799.44 2014-08-06 18:51:06.000 218 21191.00 33.89 42845.42 47799.44 2014-08-06 18:51:07.000 218 21191.00 33.89 42845.43 47799.48 2014-08-06 18:51:08.000 218 21190.99 33.85 42845.43 47799.48 2014-08-06 18:51:09.000 218 21191.04 33.81 42845.41 47799.49 2014-08-06 18:51:10.000 218 21191.04 33.78 42845.45 47799.52 2014-08-06 18:51:11.000 218 21191.01 33.75 42845.51 47799.54 2014-08-06 18:51:12.000 218 21190.96 33.76 42845.51 47799.56 2014-08-06 18:51:13.000 218 21190.93 33.76 42845.53 47799.53 2014-08-06 18:51:14.000 218 21190.95 33.73 42845.54 47799.54 2014-08-06 18:51:15.000 218 21190.93 33.72 42845.55 47799.55 2014-08-06 18:51:16.000 218 21190.91 33.69 42845.52 47799.56 2014-08-06 18:51:17.000 218 21190.90 33.67 42845.54 47799.57 2014-08-06 18:51:18.000 218 21190.91 33.66 42845.58 47799.55 2014-08-06 18:51:19.000 218 21190.90 33.64 42845.55 47799.56 2014-08-06 18:51:20.000 218 21190.88 33.62 42845.54 47799.54 2014-08-06 18:51:21.000 218 21190.87 33.65 42845.53 47799.54 2014-08-06 18:51:22.000 218 21190.89 33.68 42845.50 47799.50 2014-08-06 18:51:23.000 218 21190.86 33.68 42845.48 47799.51 2014-08-06 18:51:24.000 218 21190.85 33.65 42845.47 47799.47 2014-08-06 18:51:25.000 218 21190.86 33.63 42845.47 47799.44 2014-08-06 18:51:26.000 218 21190.82 33.60 42845.46 47799.43 2014-08-06 18:51:27.000 218 21190.82 33.58 42845.45 47799.43 2014-08-06 18:51:28.000 218 21190.80 33.57 42845.40 47799.43 2014-08-06 18:51:29.000 218 21190.81 33.54 42845.40 47799.40 2014-08-06 18:51:30.000 218 21190.82 33.49 42845.42 47799.41 2014-08-06 18:51:31.000 218 21190.80 33.49 42845.42 47799.39 2014-08-06 18:51:32.000 218 21190.79 33.47 42845.43 47799.39 2014-08-06 18:51:33.000 218 21190.79 33.46 42845.42 47799.38 2014-08-06 18:51:34.000 218 21190.77 33.47 42845.44 47799.39 2014-08-06 18:51:35.000 218 21190.76 33.44 42845.44 47799.36 2014-08-06 18:51:36.000 218 21190.75 33.41 42845.43 47799.35 2014-08-06 18:51:37.000 218 21190.73 33.40 42845.42 47799.34 2014-08-06 18:51:38.000 218 21190.75 33.38 42845.35 47799.33 2014-08-06 18:51:39.000 218 21190.74 33.40 42845.33 47799.32 2014-08-06 18:51:40.000 218 21190.74 33.41 42845.36 47799.30 2014-08-06 18:51:41.000 218 21190.76 33.43 42845.36 47799.29 2014-08-06 18:51:42.000 218 21190.76 33.46 42845.33 47799.30 2014-08-06 18:51:43.000 218 21190.77 33.49 42845.33 47799.27 2014-08-06 18:51:44.000 218 21190.79 33.54 42845.32 47799.26 2014-08-06 18:51:45.000 218 21190.79 33.56 42845.31 47799.27 2014-08-06 18:51:46.000 218 21190.83 33.54 42845.32 47799.28 2014-08-06 18:51:47.000 218 21190.82 33.54 42845.32 47799.27 2014-08-06 18:51:48.000 218 21190.78 33.54 42845.27 47799.27 2014-08-06 18:51:49.000 218 21190.80 33.53 42845.28 47799.27 2014-08-06 18:51:50.000 218 21190.83 33.54 42845.28 47799.27 2014-08-06 18:51:51.000 218 21190.85 33.51 42845.31 47799.26 2014-08-06 18:51:52.000 218 21190.86 33.49 42845.30 47799.25 2014-08-06 18:51:53.000 218 21190.87 33.51 42845.27 47799.26 2014-08-06 18:51:54.000 218 21190.87 33.53 42845.26 47799.28 2014-08-06 18:51:55.000 218 21190.86 33.53 42845.33 47799.29 2014-08-06 18:51:56.000 218 21190.84 33.54 42845.32 47799.29 2014-08-06 18:51:57.000 218 21190.84 33.61 42845.32 47799.29 2014-08-06 18:51:58.000 218 21190.86 33.61 42845.29 47799.29 2014-08-06 18:51:59.000 218 21190.88 33.57 42845.29 47799.29 2014-08-06 18:52:00.000 218 21190.88 33.55 42845.32 47799.30 2014-08-06 18:52:01.000 218 21190.90 33.55 42845.35 47799.31 2014-08-06 18:52:02.000 218 21190.90 33.57 42845.34 47799.35 2014-08-06 18:52:03.000 218 21190.89 33.57 42845.31 47799.32 2014-08-06 18:52:04.000 218 21190.89 33.59 42845.35 47799.31 2014-08-06 18:52:05.000 218 21190.86 33.62 42845.36 47799.32 2014-08-06 18:52:06.000 218 21190.82 33.63 42845.31 47799.30 2014-08-06 18:52:07.000 218 21190.82 33.63 42845.30 47799.30 2014-08-06 18:52:08.000 218 21190.82 33.61 42845.34 47799.29 2014-08-06 18:52:09.000 218 21190.81 33.59 42845.35 47799.31 2014-08-06 18:52:10.000 218 21190.78 33.60 42845.36 47799.30 2014-08-06 18:52:11.000 218 21190.77 33.62 42845.36 47799.31 2014-08-06 18:52:12.000 218 21190.76 33.64 42845.36 47799.32 2014-08-06 18:52:13.000 218 21190.73 33.67 42845.37 47799.30 2014-08-06 18:52:14.000 218 21190.68 33.74 42845.36 47799.28 2014-08-06 18:52:15.000 218 21190.61 33.88 42845.28 47799.24 2014-08-06 18:52:16.000 218 21190.55 33.88 42845.22 47799.12 2014-08-06 18:52:17.000 218 21190.58 33.80 42845.19 47799.06 2014-08-06 18:52:18.000 218 21190.58 33.70 42845.22 47799.04 2014-08-06 18:52:19.000 218 21190.62 33.60 42845.26 47799.11 2014-08-06 18:52:20.000 218 21190.64 33.55 42845.34 47799.18 2014-08-06 18:52:21.000 218 21190.65 33.49 42845.41 47799.23 2014-08-06 18:52:22.000 218 21190.65 33.47 42845.45 47799.30 2014-08-06 18:52:23.000 218 21190.65 33.45 42845.52 47799.36 2014-08-06 18:52:24.000 218 21190.66 33.45 42845.55 47799.40 2014-08-06 18:52:25.000 218 21190.64 33.46 42845.57 47799.43 2014-08-06 18:52:26.000 218 21190.63 33.47 42845.58 47799.44 2014-08-06 18:52:27.000 218 21190.65 33.45 42845.61 47799.48 2014-08-06 18:52:28.000 218 21190.66 33.44 42845.64 47799.51 2014-08-06 18:52:29.000 218 21190.67 33.45 42845.67 47799.52 2014-08-06 18:52:30.000 218 21190.68 33.43 42845.67 47799.54 2014-08-06 18:52:31.000 218 21190.68 33.43 42845.69 47799.54 2014-08-06 18:52:32.000 218 21190.70 33.43 42845.68 47799.55 2014-08-06 18:52:33.000 218 21190.68 33.40 42845.72 47799.57 2014-08-06 18:52:34.000 218 21190.66 33.40 42845.72 47799.59 2014-08-06 18:52:35.000 218 21190.65 33.40 42845.71 47799.59 2014-08-06 18:52:36.000 218 21190.72 33.36 42845.74 47799.62 2014-08-06 18:52:37.000 218 21190.72 33.32 42845.73 47799.62 2014-08-06 18:52:38.000 218 21190.68 33.31 42845.75 47799.63 2014-08-06 18:52:39.000 218 21190.68 33.31 42845.76 47799.63 2014-08-06 18:52:40.000 218 21190.66 33.28 42845.80 47799.66 2014-08-06 18:52:41.000 218 21190.66 33.25 42845.82 47799.63 2014-08-06 18:52:42.000 218 21190.68 33.26 42845.82 47799.67 2014-08-06 18:52:43.000 218 21190.73 33.31 42845.83 47799.67 2014-08-06 18:52:44.000 218 21190.71 33.41 42845.78 47799.66 2014-08-06 18:52:45.000 218 21190.78 33.50 42845.72 47799.67 2014-08-06 18:52:46.000 218 21190.79 33.56 42845.62 47799.60 2014-08-06 18:52:47.000 218 21190.75 33.56 42845.55 47799.53 2014-08-06 18:52:48.000 218 21190.76 33.53 42845.48 47799.47 2014-08-06 18:52:49.000 218 21190.75 33.50 42845.44 47799.40 2014-08-06 18:52:50.000 218 21190.74 33.46 42845.46 47799.36 2014-08-06 18:52:51.000 218 21190.76 33.46 42845.43 47799.33 2014-08-06 18:52:52.000 218 21190.81 33.43 42845.40 47799.31 2014-08-06 18:52:53.000 218 21190.83 33.39 42845.38 47799.30 2014-08-06 18:52:54.000 218 21190.84 33.38 42845.33 47799.34 2014-08-06 18:52:55.000 218 21190.87 33.42 42845.36 47799.32 2014-08-06 18:52:56.000 218 21190.85 33.43 42845.34 47799.32 2014-08-06 18:52:57.000 218 21190.83 33.43 42845.34 47799.29 2014-08-06 18:52:58.000 218 21190.81 33.45 42845.31 47799.29 2014-08-06 18:52:59.000 218 21190.78 33.43 42845.35 47799.29 2014-08-06 18:53:00.000 218 21190.75 33.46 42845.34 47799.26 2014-08-06 18:53:01.000 218 21190.70 33.47 42845.33 47799.25 2014-08-06 18:53:02.000 218 21190.69 33.49 42845.34 47799.21 2014-08-06 18:53:03.000 218 21190.62 33.47 42845.30 47799.22 2014-08-06 18:53:04.000 218 21190.56 33.42 42845.31 47799.19 2014-08-06 18:53:05.000 218 21190.52 33.42 42845.27 47799.14 2014-08-06 18:53:06.000 218 21190.49 33.42 42845.26 47799.11 2014-08-06 18:53:07.000 218 21190.50 33.42 42845.27 47799.09 2014-08-06 18:53:08.000 218 21190.53 33.37 42845.24 47799.08 2014-08-06 18:53:09.000 218 21190.57 33.36 42845.21 47799.06 2014-08-06 18:53:10.000 218 21190.60 33.35 42845.19 47799.10 2014-08-06 18:53:11.000 218 21190.58 33.33 42845.21 47799.09 2014-08-06 18:53:12.000 218 21190.60 33.32 42845.26 47799.12 2014-08-06 18:53:13.000 218 21190.61 33.33 42845.24 47799.10 2014-08-06 18:53:14.000 218 21190.59 33.34 42845.20 47799.10 2014-08-06 18:53:15.000 218 21190.57 33.36 42845.20 47799.06 2014-08-06 18:53:16.000 218 21190.51 33.39 42845.14 47799.03 2014-08-06 18:53:17.000 218 21190.46 33.38 42845.13 47799.02 2014-08-06 18:53:18.000 218 21190.50 33.38 42845.11 47798.99 2014-08-06 18:53:19.000 218 21190.49 33.41 42845.12 47798.94 2014-08-06 18:53:20.000 218 21190.47 33.43 42845.11 47798.95 2014-08-06 18:53:21.000 218 21190.43 33.44 42845.07 47798.92 2014-08-06 18:53:22.000 218 21190.36 33.46 42845.05 47798.90 2014-08-06 18:53:23.000 218 21190.35 33.45 42845.02 47798.81 2014-08-06 18:53:24.000 218 21190.34 33.45 42845.00 47798.83 2014-08-06 18:53:25.000 218 21190.34 33.47 42844.94 47798.77 2014-08-06 18:53:26.000 218 21190.31 33.47 42844.94 47798.76 2014-08-06 18:53:27.000 218 21190.35 33.43 42844.94 47798.72 2014-08-06 18:53:28.000 218 21190.39 33.43 42844.93 47798.74 2014-08-06 18:53:29.000 218 21190.45 33.40 42844.94 47798.75 2014-08-06 18:53:30.000 218 21190.51 33.36 42844.95 47798.81 2014-08-06 18:53:31.000 218 21190.54 33.34 42844.96 47798.82 2014-08-06 18:53:32.000 218 21190.55 33.35 42844.95 47798.83 2014-08-06 18:53:33.000 218 21190.55 33.39 42845.00 47798.87 2014-08-06 18:53:34.000 218 21190.54 33.42 42845.01 47798.86 2014-08-06 18:53:35.000 218 21190.52 33.46 42845.02 47798.87 2014-08-06 18:53:36.000 218 21190.52 33.52 42845.04 47798.86 2014-08-06 18:53:37.000 218 21190.52 33.60 42845.02 47798.87 2014-08-06 18:53:38.000 218 21190.53 33.71 42845.00 47798.88 2014-08-06 18:53:39.000 218 21190.51 33.81 42844.97 47798.87 2014-08-06 18:53:40.000 218 21190.49 33.84 42844.99 47798.87 2014-08-06 18:53:41.000 218 21190.50 33.88 42845.00 47798.87 2014-08-06 18:53:42.000 218 21190.49 33.94 42845.03 47798.84 2014-08-06 18:53:43.000 218 21190.47 33.98 42845.01 47798.87 2014-08-06 18:53:44.000 218 21190.46 33.98 42845.00 47798.85 2014-08-06 18:53:45.000 218 21190.46 33.92 42845.00 47798.87 2014-08-06 18:53:46.000 218 21190.44 33.86 42844.99 47798.87 2014-08-06 18:53:47.000 218 21190.46 33.80 42845.01 47798.84 2014-08-06 18:53:48.000 218 21190.51 33.74 42845.02 47798.85 2014-08-06 18:53:49.000 218 21190.56 33.74 42845.08 47798.92 2014-08-06 18:53:50.000 218 21190.57 33.76 42845.15 47798.96 2014-08-06 18:53:51.000 218 21190.60 33.80 42845.13 47799.01 2014-08-06 18:53:52.000 218 21190.60 33.82 42845.19 47799.02 2014-08-06 18:53:53.000 218 21190.60 33.79 42845.19 47799.05 2014-08-06 18:53:54.000 218 21190.56 33.75 42845.18 47799.05 2014-08-06 18:53:55.000 218 21190.52 33.75 42845.19 47799.04 2014-08-06 18:53:56.000 218 21190.48 33.71 42845.16 47799.02 2014-08-06 18:53:57.000 218 21190.44 33.68 42845.17 47799.02 2014-08-06 18:53:58.000 218 21190.42 33.66 42845.15 47798.99 2014-08-06 18:53:59.000 218 21190.42 33.65 42845.16 47798.99 2014-08-06 18:54:00.000 218 21190.39 33.64 42845.16 47798.97 2014-08-06 18:54:01.000 218 21190.39 33.65 42845.16 47798.95 2014-08-06 18:54:02.000 218 21190.36 33.66 42845.14 47798.95 2014-08-06 18:54:03.000 218 21190.38 33.70 42845.13 47798.90 2014-08-06 18:54:04.000 218 21190.35 33.70 42845.13 47798.93 2014-08-06 18:54:05.000 218 21190.28 33.73 42845.13 47798.90 2014-08-06 18:54:06.000 218 21190.25 33.76 42845.10 47798.84 2014-08-06 18:54:07.000 218 21190.24 33.74 42845.07 47798.79 2014-08-06 18:54:08.000 218 21190.23 33.75 42845.06 47798.78 2014-08-06 18:54:09.000 218 21190.24 33.76 42845.05 47798.76 2014-08-06 18:54:10.000 218 21190.22 33.75 42845.06 47798.77 2014-08-06 18:54:11.000 218 21190.24 33.73 42845.05 47798.78 2014-08-06 18:54:12.000 218 21190.25 33.75 42845.02 47798.78 2014-08-06 18:54:13.000 218 21190.27 33.74 42845.06 47798.79 2014-08-06 18:54:14.000 218 21190.27 33.74 42845.04 47798.80 2014-08-06 18:54:15.000 218 21190.27 33.72 42845.03 47798.80 2014-08-06 18:54:16.000 218 21190.29 33.69 42845.06 47798.79 2014-08-06 18:54:17.000 218 21190.33 33.69 42845.08 47798.82 2014-08-06 18:54:18.000 218 21190.37 33.73 42845.10 47798.87 2014-08-06 18:54:19.000 218 21190.39 33.73 42845.11 47798.92 2014-08-06 18:54:20.000 218 21190.38 33.74 42845.16 47798.93 2014-08-06 18:54:21.000 218 21190.42 33.73 42845.18 47798.95 2014-08-06 18:54:22.000 218 21190.44 33.74 42845.19 47798.98 2014-08-06 18:54:23.000 218 21190.47 33.76 42845.23 47799.01 2014-08-06 18:54:24.000 218 21190.53 33.78 42845.24 47799.05 2014-08-06 18:54:25.000 218 21190.56 33.80 42845.22 47799.08 2014-08-06 18:54:26.000 218 21190.58 33.79 42845.20 47799.09 2014-08-06 18:54:27.000 218 21190.60 33.77 42845.18 47799.07 2014-08-06 18:54:28.000 218 21190.59 33.77 42845.18 47799.09 2014-08-06 18:54:29.000 218 21190.60 33.77 42845.20 47799.10 2014-08-06 18:54:30.000 218 21190.62 33.77 42845.22 47799.09 2014-08-06 18:54:31.000 218 21190.60 33.75 42845.19 47799.09 2014-08-06 18:54:32.000 218 21190.60 33.73 42845.21 47799.11 2014-08-06 18:54:33.000 218 21190.60 33.74 42845.24 47799.11 2014-08-06 18:54:34.000 218 21190.61 33.76 42845.26 47799.11 2014-08-06 18:54:35.000 218 21190.61 33.74 42845.24 47799.13 2014-08-06 18:54:36.000 218 21190.63 33.76 42845.19 47799.13 2014-08-06 18:54:37.000 218 21190.60 33.80 42845.18 47799.15 2014-08-06 18:54:38.000 218 21190.63 33.80 42845.18 47799.14 2014-08-06 18:54:39.000 218 21190.62 33.78 42845.23 47799.13 2014-08-06 18:54:40.000 218 21190.59 33.75 42845.19 47799.13 2014-08-06 18:54:41.000 218 21190.59 33.70 42845.20 47799.09 2014-08-06 18:54:42.000 218 21190.56 33.67 42845.21 47799.09 2014-08-06 18:54:43.000 218 21190.55 33.62 42845.19 47799.09 2014-08-06 18:54:44.000 218 21190.57 33.59 42845.20 47799.08 2014-08-06 18:54:45.000 218 21190.59 33.58 42845.20 47799.09 2014-08-06 18:54:46.000 218 21190.60 33.59 42845.22 47799.12 2014-08-06 18:54:47.000 218 21190.60 33.58 42845.28 47799.14 2014-08-06 18:54:48.000 218 21190.60 33.62 42845.30 47799.16 2014-08-06 18:54:49.000 218 21190.60 33.65 42845.32 47799.17 2014-08-06 18:54:50.000 218 21190.61 33.67 42845.31 47799.19 2014-08-06 18:54:51.000 218 21190.59 33.74 42845.29 47799.20 2014-08-06 18:54:52.000 218 21190.61 33.77 42845.25 47799.17 2014-08-06 18:54:53.000 218 21190.59 33.77 42845.25 47799.17 2014-08-06 18:54:54.000 218 21190.57 33.78 42845.24 47799.17 2014-08-06 18:54:55.000 218 21190.60 33.76 42845.26 47799.13 2014-08-06 18:54:56.000 218 21190.58 33.74 42845.22 47799.16 2014-08-06 18:54:57.000 218 21190.59 33.78 42845.18 47799.14 2014-08-06 18:54:58.000 218 21190.58 33.78 42845.22 47799.13 2014-08-06 18:54:59.000 218 21190.60 33.74 42845.22 47799.12 2014-08-06 18:55:00.000 218 21190.64 33.73 42845.22 47799.14 2014-08-06 18:55:01.000 218 21190.63 33.72 42845.24 47799.14 2014-08-06 18:55:02.000 218 21190.61 33.72 42845.28 47799.15 2014-08-06 18:55:03.000 218 21190.60 33.70 42845.27 47799.19 2014-08-06 18:55:04.000 218 21190.58 33.74 42845.31 47799.18 2014-08-06 18:55:05.000 218 21190.59 33.74 42845.28 47799.15 2014-08-06 18:55:06.000 218 21190.58 33.76 42845.26 47799.17 2014-08-06 18:55:07.000 218 21190.56 33.77 42845.27 47799.16 2014-08-06 18:55:08.000 218 21190.54 33.78 42845.24 47799.13 2014-08-06 18:55:09.000 218 21190.58 33.78 42845.23 47799.12 2014-08-06 18:55:10.000 218 21190.57 33.78 42845.22 47799.13 2014-08-06 18:55:11.000 218 21190.56 33.78 42845.24 47799.12 2014-08-06 18:55:12.000 218 21190.54 33.76 42845.24 47799.14 2014-08-06 18:55:13.000 218 21190.52 33.74 42845.23 47799.13 2014-08-06 18:55:14.000 218 21190.53 33.74 42845.24 47799.11 2014-08-06 18:55:15.000 218 21190.51 33.73 42845.25 47799.10 2014-08-06 18:55:16.000 218 21190.53 33.75 42845.28 47799.13 2014-08-06 18:55:17.000 218 21190.50 33.75 42845.27 47799.09 2014-08-06 18:55:18.000 218 21190.49 33.75 42845.25 47799.14 2014-08-06 18:55:19.000 218 21190.50 33.73 42845.25 47799.12 2014-08-06 18:55:20.000 218 21190.50 33.72 42845.26 47799.13 2014-08-06 18:55:21.000 218 21190.48 33.71 42845.27 47799.11 2014-08-06 18:55:22.000 218 21190.48 33.70 42845.30 47799.11 2014-08-06 18:55:23.000 218 21190.46 33.69 42845.31 47799.14 2014-08-06 18:55:24.000 218 21190.42 33.70 42845.32 47799.13 2014-08-06 18:55:25.000 218 21190.42 33.70 42845.32 47799.12 2014-08-06 18:55:26.000 218 21190.43 33.74 42845.31 47799.13 2014-08-06 18:55:27.000 218 21190.43 33.74 42845.31 47799.10 2014-08-06 18:55:28.000 218 21190.44 33.75 42845.27 47799.10 2014-08-06 18:55:29.000 218 21190.45 33.74 42845.23 47799.11 2014-08-06 18:55:30.000 218 21190.43 33.77 42845.23 47799.09 2014-08-06 18:55:31.000 218 21190.44 33.78 42845.22 47799.08 2014-08-06 18:55:32.000 218 21190.47 33.78 42845.21 47799.06 2014-08-06 18:55:33.000 218 21190.47 33.80 42845.18 47799.06 2014-08-06 18:55:34.000 218 21190.51 33.80 42845.20 47799.05 2014-08-06 18:55:35.000 218 21190.54 33.82 42845.18 47799.04 2014-08-06 18:55:36.000 218 21190.56 33.80 42845.16 47799.05 2014-08-06 18:55:37.000 218 21190.58 33.81 42845.11 47799.05 2014-08-06 18:55:38.000 218 21190.58 33.79 42845.08 47799.02 2014-08-06 18:55:39.000 218 21190.56 33.77 42845.06 47799.01 2014-08-06 18:55:40.000 218 21190.55 33.74 42845.09 47799.00 2014-08-06 18:55:41.000 218 21190.53 33.75 42845.08 47799.03 2014-08-06 18:55:42.000 218 21190.53 33.73 42845.09 47798.99 2014-08-06 18:55:43.000 218 21190.54 33.69 42845.10 47799.00 2014-08-06 18:55:44.000 218 21190.51 33.68 42845.10 47799.02 2014-08-06 18:55:45.000 218 21190.50 33.66 42845.08 47799.01 2014-08-06 18:55:46.000 218 21190.51 33.63 42845.11 47798.99 2014-08-06 18:55:47.000 218 21190.48 33.61 42845.12 47798.99 2014-08-06 18:55:48.000 218 21190.47 33.64 42845.14 47799.02 2014-08-06 18:55:49.000 218 21190.47 33.61 42845.15 47799.01 2014-08-06 18:55:50.000 218 21190.49 33.58 42845.18 47799.02 2014-08-06 18:55:51.000 218 21190.46 33.62 42845.17 47799.03 2014-08-06 18:55:52.000 218 21190.46 33.61 42845.19 47799.03 2014-08-06 18:55:53.000 218 21190.45 33.58 42845.19 47799.05 2014-08-06 18:55:54.000 218 21190.47 33.52 42845.21 47799.05 2014-08-06 18:55:55.000 218 21190.47 33.46 42845.24 47799.06 2014-08-06 18:55:56.000 218 21190.45 33.42 42845.29 47799.09 2014-08-06 18:55:57.000 218 21190.43 33.42 42845.30 47799.13 2014-08-06 18:55:58.000 218 21190.45 33.43 42845.33 47799.16 2014-08-06 18:55:59.000 218 21190.46 33.45 42845.37 47799.16 2014-08-06 18:56:00.000 218 21190.47 33.49 42845.36 47799.19 2014-08-06 18:56:01.000 218 21190.51 33.51 42845.37 47799.20 2014-08-06 18:56:02.000 218 21190.54 33.51 42845.36 47799.19 2014-08-06 18:56:03.000 218 21190.51 33.53 42845.33 47799.21 2014-08-06 18:56:04.000 218 21190.50 33.56 42845.34 47799.21 2014-08-06 18:56:05.000 218 21190.52 33.57 42845.36 47799.20 2014-08-06 18:56:06.000 218 21190.48 33.57 42845.32 47799.20 2014-08-06 18:56:07.000 218 21190.48 33.57 42845.28 47799.16 2014-08-06 18:56:08.000 218 21190.47 33.60 42845.24 47799.14 2014-08-06 18:56:09.000 218 21190.46 33.61 42845.26 47799.12 2014-08-06 18:56:10.000 218 21190.47 33.63 42845.24 47799.12 2014-08-06 18:56:11.000 218 21190.47 33.67 42845.23 47799.09 2014-08-06 18:56:12.000 218 21190.45 33.69 42845.20 47799.09 2014-08-06 18:56:13.000 218 21190.47 33.70 42845.26 47799.11 2014-08-06 18:56:14.000 218 21190.47 33.69 42845.25 47799.09 2014-08-06 18:56:15.000 218 21190.49 33.65 42845.24 47799.10 2014-08-06 18:56:16.000 218 21190.49 33.62 42845.27 47799.08 2014-08-06 18:56:17.000 218 21190.50 33.64 42845.26 47799.10 2014-08-06 18:56:18.000 218 21190.48 33.63 42845.25 47799.09 2014-08-06 18:56:19.000 218 21190.44 33.62 42845.25 47799.11 2014-08-06 18:56:20.000 218 21190.40 33.62 42845.26 47799.10 2014-08-06 18:56:21.000 218 21190.41 33.61 42845.29 47799.11 2014-08-06 18:56:22.000 218 21190.46 33.60 42845.29 47799.10 2014-08-06 18:56:23.000 218 21190.47 33.59 42845.27 47799.12 2014-08-06 18:56:24.000 218 21190.48 33.59 42845.27 47799.13 2014-08-06 18:56:25.000 218 21190.52 33.55 42845.27 47799.14 2014-08-06 18:56:26.000 218 21190.54 33.54 42845.29 47799.14 2014-08-06 18:56:27.000 218 21190.57 33.52 42845.34 47799.15 2014-08-06 18:56:28.000 218 21190.59 33.48 42845.32 47799.18 2014-08-06 18:56:29.000 218 21190.63 33.50 42845.30 47799.20 2014-08-06 18:56:30.000 218 21190.65 33.54 42845.30 47799.20 2014-08-06 18:56:31.000 218 21190.65 33.53 42845.31 47799.21 2014-08-06 18:56:32.000 218 21190.66 33.50 42845.29 47799.21 2014-08-06 18:56:33.000 218 21190.65 33.49 42845.29 47799.20 2014-08-06 18:56:34.000 218 21190.66 33.47 42845.28 47799.22 2014-08-06 18:56:35.000 218 21190.64 33.43 42845.31 47799.21 2014-08-06 18:56:36.000 218 21190.62 33.41 42845.32 47799.20 2014-08-06 18:56:37.000 218 21190.63 33.45 42845.37 47799.22 2014-08-06 18:56:38.000 218 21190.62 33.47 42845.33 47799.23 2014-08-06 18:56:39.000 218 21190.64 33.48 42845.35 47799.26 2014-08-06 18:56:40.000 218 21190.66 33.49 42845.37 47799.25 2014-08-06 18:56:41.000 218 21190.65 33.52 42845.34 47799.24 2014-08-06 18:56:42.000 218 21190.65 33.54 42845.35 47799.23 2014-08-06 18:56:43.000 218 21190.65 33.56 42845.35 47799.24 2014-08-06 18:56:44.000 218 21190.66 33.60 42845.34 47799.25 2014-08-06 18:56:45.000 218 21190.61 33.62 42845.33 47799.22 2014-08-06 18:56:46.000 218 21190.65 33.63 42845.31 47799.22 2014-08-06 18:56:47.000 218 21190.63 33.65 42845.31 47799.23 2014-08-06 18:56:48.000 218 21190.66 33.63 42845.31 47799.19 2014-08-06 18:56:49.000 218 21190.70 33.63 42845.27 47799.21 2014-08-06 18:56:50.000 218 21190.73 33.63 42845.25 47799.21 2014-08-06 18:56:51.000 218 21190.75 33.62 42845.30 47799.22 2014-08-06 18:56:52.000 218 21190.76 33.61 42845.27 47799.23 2014-08-06 18:56:53.000 218 21190.79 33.60 42845.27 47799.24 2014-08-06 18:56:54.000 218 21190.81 33.65 42845.28 47799.24 2014-08-06 18:56:55.000 218 21190.84 33.67 42845.26 47799.27 2014-08-06 18:56:56.000 218 21190.82 33.66 42845.27 47799.26 2014-08-06 18:56:57.000 218 21190.82 33.68 42845.23 47799.24 2014-08-06 18:56:58.000 218 21190.80 33.65 42845.25 47799.23 2014-08-06 18:56:59.000 218 21190.75 33.65 42845.30 47799.27 2014-08-06 18:57:00.000 218 21190.75 33.62 42845.30 47799.25 2014-08-06 18:57:01.000 218 21190.73 33.61 42845.30 47799.26 2014-08-06 18:57:02.000 218 21190.73 33.61 42845.32 47799.28 2014-08-06 18:57:03.000 218 21190.74 33.62 42845.35 47799.28 2014-08-06 18:57:04.000 218 21190.76 33.62 42845.33 47799.28 2014-08-06 18:57:05.000 218 21190.77 33.63 42845.30 47799.27 2014-08-06 18:57:06.000 218 21190.73 33.67 42845.31 47799.26 2014-08-06 18:57:07.000 218 21190.69 33.69 42845.28 47799.25 2014-08-06 18:57:08.000 218 21190.68 33.69 42845.27 47799.21 2014-08-06 18:57:09.000 218 21190.68 33.69 42845.25 47799.19 2014-08-06 18:57:10.000 218 21190.66 33.68 42845.24 47799.17 2014-08-06 18:57:11.000 218 21190.64 33.70 42845.23 47799.18 2014-08-06 18:57:12.000 218 21190.65 33.71 42845.23 47799.17 2014-08-06 18:57:13.000 218 21190.63 33.71 42845.21 47799.15 2014-08-06 18:57:14.000 218 21190.59 33.69 42845.18 47799.12 2014-08-06 18:57:15.000 218 21190.59 33.70 42845.19 47799.14 2014-08-06 18:57:16.000 218 21190.55 33.70 42845.22 47799.13 2014-08-06 18:57:17.000 218 21190.54 33.67 42845.23 47799.13 2014-08-06 18:57:18.000 218 21190.55 33.63 42845.25 47799.12 2014-08-06 18:57:19.000 218 21190.59 33.61 42845.24 47799.14 2014-08-06 18:57:20.000 218 21190.59 33.58 42845.32 47799.17 2014-08-06 18:57:21.000 218 21190.61 33.58 42845.36 47799.20 2014-08-06 18:57:22.000 218 21190.59 33.62 42845.35 47799.24 2014-08-06 18:57:23.000 218 21190.65 33.64 42845.32 47799.25 2014-08-06 18:57:24.000 218 21190.68 33.63 42845.32 47799.25 2014-08-06 18:57:25.000 218 21190.69 33.66 42845.32 47799.28 2014-08-06 18:57:26.000 218 21190.72 33.63 42845.33 47799.30 2014-08-06 18:57:27.000 218 21190.72 33.60 42845.34 47799.27 2014-08-06 18:57:28.000 218 21190.77 33.60 42845.33 47799.30 2014-08-06 18:57:29.000 218 21190.77 33.62 42845.36 47799.30 2014-08-06 18:57:30.000 218 21190.76 33.63 42845.28 47799.29 2014-08-06 18:57:31.000 218 21190.74 33.65 42845.29 47799.28 2014-08-06 18:57:32.000 218 21190.70 33.67 42845.29 47799.24 2014-08-06 18:57:33.000 218 21190.68 33.69 42845.29 47799.23 2014-08-06 18:57:34.000 218 21190.71 33.68 42845.27 47799.23 2014-08-06 18:57:35.000 218 21190.76 33.66 42845.27 47799.22 2014-08-06 18:57:36.000 218 21190.75 33.63 42845.28 47799.23 2014-08-06 18:57:37.000 218 21190.76 33.65 42845.28 47799.25 2014-08-06 18:57:38.000 218 21190.70 33.75 42845.26 47799.26 2014-08-06 18:57:39.000 218 21190.66 33.88 42845.21 47799.23 2014-08-06 18:57:40.000 218 21190.63 33.94 42845.11 47799.15 2014-08-06 18:57:41.000 218 21190.65 33.99 42845.09 47799.07 2014-08-06 18:57:42.000 218 21190.63 34.05 42845.04 47799.02 2014-08-06 18:57:43.000 218 21190.58 34.09 42844.98 47798.96 2014-08-06 18:57:44.000 218 21190.57 34.12 42844.95 47798.91 2014-08-06 18:57:45.000 218 21190.53 34.18 42844.94 47798.89 2014-08-06 18:57:46.000 218 21190.55 34.23 42844.90 47798.81 2014-08-06 18:57:47.000 218 21190.54 34.27 42844.83 47798.79 2014-08-06 18:57:48.000 218 21190.52 34.27 42844.78 47798.74 2014-08-06 18:57:49.000 218 21190.52 34.24 42844.77 47798.71 2014-08-06 18:57:50.000 218 21190.48 34.26 42844.76 47798.69 2014-08-06 18:57:51.000 218 21190.46 34.24 42844.77 47798.68 2014-08-06 18:57:52.000 218 21190.46 34.24 42844.76 47798.67 2014-08-06 18:57:53.000 218 21190.46 34.17 42844.76 47798.67 2014-08-06 18:57:54.000 218 21190.47 34.15 42844.74 47798.67 2014-08-06 18:57:55.000 218 21190.47 34.11 42844.78 47798.68 2014-08-06 18:57:56.000 218 21190.46 34.08 42844.80 47798.70 2014-08-06 18:57:57.000 218 21190.49 34.00 42844.85 47798.73 2014-08-06 18:57:58.000 218 21190.47 34.00 42844.85 47798.74 2014-08-06 18:57:59.000 218 21190.43 34.08 42844.85 47798.76 2014-08-06 18:58:00.000 218 21190.41 34.13 42844.82 47798.76 2014-08-06 18:58:01.000 218 21190.43 34.11 42844.82 47798.72 2014-08-06 18:58:02.000 218 21190.47 34.05 42844.81 47798.70 2014-08-06 18:58:03.000 218 21190.47 33.97 42844.81 47798.71 2014-08-06 18:58:04.000 218 21190.49 33.93 42844.85 47798.74 2014-08-06 18:58:05.000 218 21190.46 33.96 42844.85 47798.76 2014-08-06 18:58:06.000 218 21190.46 33.95 42844.85 47798.76 2014-08-06 18:58:07.000 218 21190.46 33.93 42844.84 47798.77 2014-08-06 18:58:08.000 218 21190.51 33.87 42844.86 47798.77 2014-08-06 18:58:09.000 218 21190.53 33.86 42844.88 47798.80 2014-08-06 18:58:10.000 218 21190.56 33.85 42844.91 47798.84 2014-08-06 18:58:11.000 218 21190.58 33.85 42844.95 47798.88 2014-08-06 18:58:12.000 218 21190.59 33.92 42844.96 47798.89 2014-08-06 18:58:13.000 218 21190.58 34.01 42844.96 47798.90 2014-08-06 18:58:14.000 218 21190.59 34.03 42844.97 47798.91 2014-08-06 18:58:15.000 218 21190.57 34.05 42844.94 47798.90 2014-08-06 18:58:16.000 218 21190.56 34.05 42844.93 47798.85 2014-08-06 18:58:17.000 218 21190.56 34.05 42844.93 47798.88 2014-08-06 18:58:18.000 218 21190.60 34.05 42844.95 47798.86 2014-08-06 18:58:19.000 218 21190.59 34.05 42844.96 47798.85 2014-08-06 18:58:20.000 218 21190.61 34.03 42844.98 47798.89 2014-08-06 18:58:21.000 218 21190.58 34.02 42845.00 47798.90 2014-08-06 18:58:22.000 218 21190.58 34.02 42845.00 47798.93 2014-08-06 18:58:23.000 218 21190.60 34.02 42845.01 47798.93 2014-08-06 18:58:24.000 218 21190.61 34.07 42845.01 47798.95 2014-08-06 18:58:25.000 218 21190.61 34.08 42845.05 47798.98 2014-08-06 18:58:26.000 218 21190.59 34.09 42845.01 47798.96 2014-08-06 18:58:27.000 218 21190.59 34.11 42844.98 47798.92 2014-08-06 18:58:28.000 218 21190.62 34.08 42844.98 47798.93 2014-08-06 18:58:29.000 218 21190.58 34.11 42845.01 47798.89 2014-08-06 18:58:30.000 218 21190.56 34.13 42845.02 47798.88 2014-08-06 18:58:31.000 218 21190.56 34.12 42845.00 47798.89 2014-08-06 18:58:32.000 218 21190.52 34.12 42845.01 47798.91 2014-08-06 18:58:33.000 218 21190.49 34.11 42845.01 47798.89 2014-08-06 18:58:34.000 218 21190.53 34.11 42845.04 47798.90 2014-08-06 18:58:35.000 218 21190.55 34.11 42845.04 47798.89 2014-08-06 18:58:36.000 218 21190.54 34.10 42845.09 47798.93 2014-08-06 18:58:37.000 218 21190.57 34.09 42845.10 47798.96 2014-08-06 18:58:38.000 218 21190.57 34.09 42845.11 47799.00 2014-08-06 18:58:39.000 218 21190.58 34.11 42845.15 47799.00 2014-08-06 18:58:40.000 218 21190.59 34.11 42845.17 47799.05 2014-08-06 18:58:41.000 218 21190.57 34.11 42845.19 47799.05 2014-08-06 18:58:42.000 218 21190.59 34.11 42845.21 47799.08 2014-08-06 18:58:43.000 218 21190.57 34.10 42845.22 47799.09 2014-08-06 18:58:44.000 218 21190.57 34.11 42845.21 47799.10 2014-08-06 18:58:45.000 218 21190.57 34.14 42845.25 47799.09 2014-08-06 18:58:46.000 218 21190.57 34.10 42845.27 47799.11 2014-08-06 18:58:47.000 218 21190.53 34.10 42845.24 47799.12 2014-08-06 18:58:48.000 218 21190.54 34.11 42845.23 47799.14 2014-08-06 18:58:49.000 218 21190.55 34.13 42845.23 47799.15 2014-08-06 18:58:50.000 218 21190.58 34.13 42845.25 47799.15 2014-08-06 18:58:51.000 218 21190.59 34.13 42845.25 47799.14 2014-08-06 18:58:52.000 218 21190.58 34.14 42845.24 47799.14 2014-08-06 18:58:53.000 218 21190.60 34.15 42845.22 47799.16 2014-08-06 18:58:54.000 218 21190.62 34.15 42845.21 47799.16 2014-08-06 18:58:55.000 218 21190.65 34.20 42845.21 47799.14 2014-08-06 18:58:56.000 218 21190.69 34.22 42845.19 47799.16 2014-08-06 18:58:57.000 218 21190.72 34.25 42845.19 47799.12 2014-08-06 18:58:58.000 218 21190.75 34.24 42845.15 47799.11 2014-08-06 18:58:59.000 218 21190.77 34.24 42845.12 47799.13 2014-08-06 18:59:00.000 218 21190.75 34.21 42845.10 47799.10 2014-08-06 18:59:01.000 218 21190.75 34.15 42845.10 47799.11 2014-08-06 18:59:02.000 218 21190.71 34.10 42845.13 47799.11 2014-08-06 18:59:03.000 218 21190.71 34.06 42845.17 47799.12 2014-08-06 18:59:04.000 218 21190.75 34.01 42845.23 47799.14 2014-08-06 18:59:05.000 218 21190.74 33.98 42845.25 47799.17 2014-08-06 18:59:06.000 218 21190.75 33.97 42845.29 47799.19 2014-08-06 18:59:07.000 218 21190.73 33.98 42845.34 47799.21 2014-08-06 18:59:08.000 218 21190.74 33.97 42845.34 47799.24 2014-08-06 18:59:09.000 218 21190.76 33.95 42845.33 47799.24 2014-08-06 18:59:10.000 218 21190.75 33.97 42845.35 47799.26 2014-08-06 18:59:11.000 218 21190.72 33.99 42845.31 47799.26 2014-08-06 18:59:12.000 218 21190.73 34.00 42845.30 47799.26 2014-08-06 18:59:13.000 218 21190.74 33.95 42845.33 47799.27 2014-08-06 18:59:14.000 218 21190.73 33.95 42845.33 47799.29 2014-08-06 18:59:15.000 218 21190.72 33.97 42845.34 47799.30 2014-08-06 18:59:16.000 218 21190.75 33.97 42845.34 47799.30 2014-08-06 18:59:17.000 218 21190.77 33.97 42845.35 47799.35 2014-08-06 18:59:18.000 218 21190.77 33.97 42845.40 47799.34 2014-08-06 18:59:19.000 218 21190.83 33.96 42845.39 47799.38 2014-08-06 18:59:20.000 218 21190.84 33.93 42845.44 47799.38 2014-08-06 18:59:21.000 218 21190.83 33.93 42845.46 47799.37 2014-08-06 18:59:22.000 218 21190.85 33.95 42845.45 47799.40 2014-08-06 18:59:23.000 218 21190.88 33.95 42845.43 47799.41 2014-08-06 18:59:24.000 218 21190.87 33.94 42845.42 47799.41 2014-08-06 18:59:25.000 218 21190.88 33.92 42845.46 47799.41 2014-08-06 18:59:26.000 218 21190.89 33.94 42845.43 47799.43 2014-08-06 18:59:27.000 218 21190.94 33.95 42845.43 47799.43 2014-08-06 18:59:28.000 218 21190.97 33.94 42845.41 47799.44 2014-08-06 18:59:29.000 218 21190.98 33.94 42845.44 47799.45 2014-08-06 18:59:30.000 218 21191.00 33.92 42845.44 47799.47 2014-08-06 18:59:31.000 218 21191.01 33.96 42845.40 47799.48 2014-08-06 18:59:32.000 218 21191.04 33.98 42845.43 47799.46 2014-08-06 18:59:33.000 218 21191.03 33.99 42845.42 47799.48 2014-08-06 18:59:34.000 218 21191.01 34.00 42845.38 47799.48 2014-08-06 18:59:35.000 218 21191.04 34.01 42845.37 47799.48 2014-08-06 18:59:36.000 218 21191.02 34.03 42845.38 47799.46 2014-08-06 18:59:37.000 218 21191.03 34.03 42845.38 47799.45 2014-08-06 18:59:38.000 218 21191.07 34.05 42845.37 47799.43 2014-08-06 18:59:39.000 218 21191.08 34.07 42845.35 47799.45 2014-08-06 18:59:40.000 218 21191.07 34.09 42845.32 47799.42 2014-08-06 18:59:41.000 218 21191.05 34.09 42845.31 47799.42 2014-08-06 18:59:42.000 218 21191.05 34.03 42845.31 47799.40 2014-08-06 18:59:43.000 218 21191.03 34.00 42845.33 47799.41 2014-08-06 18:59:44.000 218 21191.01 34.02 42845.35 47799.39 2014-08-06 18:59:45.000 218 21191.03 34.02 42845.35 47799.42 2014-08-06 18:59:46.000 218 21191.03 33.98 42845.35 47799.43 2014-08-06 18:59:47.000 218 21191.04 33.99 42845.34 47799.43 2014-08-06 18:59:48.000 218 21191.02 33.99 42845.34 47799.42 2014-08-06 18:59:49.000 218 21191.00 33.98 42845.36 47799.39 2014-08-06 18:59:50.000 218 21190.99 34.00 42845.36 47799.42 2014-08-06 18:59:51.000 218 21190.98 34.01 42845.35 47799.41 2014-08-06 18:59:52.000 218 21191.01 33.99 42845.35 47799.42 2014-08-06 18:59:53.000 218 21191.02 33.99 42845.31 47799.40 2014-08-06 18:59:54.000 218 21191.03 33.95 42845.33 47799.38 2014-08-06 18:59:55.000 218 21191.01 33.95 42845.29 47799.38 2014-08-06 18:59:56.000 218 21191.03 33.96 42845.31 47799.38 2014-08-06 18:59:57.000 218 21191.03 33.99 42845.32 47799.39 2014-08-06 18:59:58.000 218 21191.02 34.03 42845.32 47799.38 2014-08-06 18:59:59.000 218 21191.01 34.01 42845.30 47799.37 2014-08-06 19:00:00.000 218 21191.03 33.99 42845.28 47799.38 2014-08-06 19:00:01.000 218 21191.05 33.99 42845.28 47799.37 2014-08-06 19:00:02.000 218 21191.06 33.96 42845.33 47799.39 2014-08-06 19:00:03.000 218 21191.09 33.91 42845.34 47799.40 2014-08-06 19:00:04.000 218 21191.10 33.86 42845.34 47799.45 2014-08-06 19:00:05.000 218 21191.12 33.84 42845.37 47799.46 2014-08-06 19:00:06.000 218 21191.13 33.84 42845.40 47799.51 2014-08-06 19:00:07.000 218 21191.14 33.81 42845.42 47799.53 2014-08-06 19:00:08.000 218 21191.16 33.85 42845.43 47799.53 2014-08-06 19:00:09.000 218 21191.11 33.86 42845.43 47799.53 2014-08-06 19:00:10.000 218 21191.07 33.87 42845.40 47799.53 2014-08-06 19:00:11.000 218 21191.10 33.91 42845.35 47799.49 2014-08-06 19:00:12.000 218 21191.11 33.91 42845.34 47799.48 2014-08-06 19:00:13.000 218 21191.09 33.90 42845.34 47799.43 2014-08-06 19:00:14.000 218 21191.04 33.89 42845.35 47799.42 2014-08-06 19:00:15.000 218 21191.00 33.86 42845.36 47799.40 2014-08-06 19:00:16.000 218 21191.01 33.84 42845.38 47799.42 2014-08-06 19:00:17.000 218 21190.99 33.84 42845.37 47799.42 2014-08-06 19:00:18.000 218 21190.99 33.84 42845.41 47799.44 2014-08-06 19:00:19.000 218 21191.01 33.81 42845.39 47799.46 2014-08-06 19:00:20.000 218 21191.07 33.78 42845.45 47799.48 2014-08-06 19:00:21.000 218 21191.08 33.73 42845.50 47799.55 2014-08-06 19:00:22.000 218 21191.10 33.67 42845.49 47799.54 2014-08-06 19:00:23.000 218 21191.10 33.69 42845.53 47799.61 2014-08-06 19:00:24.000 218 21191.13 33.73 42845.57 47799.60 2014-08-06 19:00:25.000 218 21191.18 33.73 42845.55 47799.63 2014-08-06 19:00:26.000 218 21191.13 33.81 42845.53 47799.64 2014-08-06 19:00:27.000 218 21191.14 33.84 42845.47 47799.63 2014-08-06 19:00:28.000 218 21191.17 33.85 42845.48 47799.59 2014-08-06 19:00:29.000 218 21191.19 33.85 42845.46 47799.60 2014-08-06 19:00:30.000 218 21191.22 33.85 42845.41 47799.56 2014-08-06 19:00:31.000 218 21191.20 33.85 42845.42 47799.55 2014-08-06 19:00:32.000 218 21191.21 33.84 42845.40 47799.52 2014-08-06 19:00:33.000 218 21191.19 33.84 42845.37 47799.52 2014-08-06 19:00:34.000 218 21191.16 33.87 42845.38 47799.51 2014-08-06 19:00:35.000 218 21191.15 33.85 42845.37 47799.51 2014-08-06 19:00:36.000 218 21191.16 33.81 42845.36 47799.48 2014-08-06 19:00:37.000 218 21191.15 33.81 42845.39 47799.50 2014-08-06 19:00:38.000 218 21191.15 33.86 42845.38 47799.48 2014-08-06 19:00:39.000 218 21191.14 33.89 42845.38 47799.48 2014-08-06 19:00:40.000 218 21191.10 33.92 42845.33 47799.48 2014-08-06 19:00:41.000 218 21191.08 33.94 42845.33 47799.45 2014-08-06 19:00:42.000 218 21191.05 33.97 42845.31 47799.40 2014-08-06 19:00:43.000 218 21191.01 34.02 42845.27 47799.38 2014-08-06 19:00:44.000 218 21190.95 34.06 42845.23 47799.35 2014-08-06 19:00:45.000 218 21190.93 34.09 42845.21 47799.30 2014-08-06 19:00:46.000 218 21190.86 34.15 42845.16 47799.24 2014-08-06 19:00:47.000 218 21190.88 34.15 42845.18 47799.20 2014-08-06 19:00:48.000 218 21190.88 34.15 42845.17 47799.18 2014-08-06 19:00:49.000 218 21190.87 34.17 42845.17 47799.16 2014-08-06 19:00:50.000 218 21190.87 34.21 42845.15 47799.12 2014-08-06 19:00:51.000 218 21190.83 34.26 42845.14 47799.12 2014-08-06 19:00:52.000 218 21190.80 34.31 42845.11 47799.08 2014-08-06 19:00:53.000 218 21190.72 34.35 42845.04 47799.01 2014-08-06 19:00:54.000 218 21190.70 34.40 42845.03 47798.99 2014-08-06 19:00:55.000 218 21190.68 34.41 42844.97 47798.96 2014-08-06 19:00:56.000 218 21190.67 34.43 42844.99 47798.90 2014-08-06 19:00:57.000 218 21190.64 34.45 42844.99 47798.90 2014-08-06 19:00:58.000 218 21190.61 34.46 42844.97 47798.87 2014-08-06 19:00:59.000 218 21190.58 34.49 42844.95 47798.83 2014-08-06 19:01:00.000 218 21190.58 34.48 42844.93 47798.83 2014-08-06 19:01:01.000 218 21190.60 34.39 42844.93 47798.80 2014-08-06 19:01:02.000 218 21190.63 34.36 42844.96 47798.81 2014-08-06 19:01:03.000 218 21190.69 34.29 42845.00 47798.89 2014-08-06 19:01:04.000 218 21190.77 34.17 42845.06 47798.94 2014-08-06 19:01:05.000 218 21190.81 34.14 42845.13 47799.01 2014-08-06 19:01:06.000 218 21190.84 34.11 42845.17 47799.08 2014-08-06 19:01:07.000 218 21190.85 34.09 42845.18 47799.13 2014-08-06 19:01:08.000 218 21190.86 34.10 42845.21 47799.17 2014-08-06 19:01:09.000 218 21190.80 34.18 42845.22 47799.18 2014-08-06 19:01:10.000 218 21190.79 34.24 42845.21 47799.18 2014-08-06 19:01:11.000 218 21190.83 34.23 42845.20 47799.15 2014-08-06 19:01:12.000 218 21190.86 34.20 42845.20 47799.15 2014-08-06 19:01:13.000 218 21190.90 34.20 42845.19 47799.19 2014-08-06 19:01:14.000 218 21190.90 34.24 42845.19 47799.20 2014-08-06 19:01:15.000 218 21190.87 34.26 42845.18 47799.17 2014-08-06 19:01:16.000 218 21190.85 34.25 42845.19 47799.16 2014-08-06 19:01:17.000 218 21190.84 34.26 42845.20 47799.14 2014-08-06 19:01:18.000 218 21190.83 34.27 42845.18 47799.16 2014-08-06 19:01:19.000 218 21190.86 34.25 42845.20 47799.14 2014-08-06 19:01:20.000 218 21190.89 34.22 42845.20 47799.12 2014-08-06 19:01:21.000 218 21190.91 34.20 42845.22 47799.18 2014-08-06 19:01:22.000 218 21190.89 34.22 42845.25 47799.21 2014-08-06 19:01:23.000 218 21190.91 34.26 42845.24 47799.20 2014-08-06 19:01:24.000 218 21190.95 34.26 42845.25 47799.22 2014-08-06 19:01:25.000 218 21190.93 34.26 42845.21 47799.22 2014-08-06 19:01:26.000 218 21190.91 34.27 42845.21 47799.25 2014-08-06 19:01:27.000 218 21190.92 34.29 42845.21 47799.30 2014-08-06 19:01:28.000 218 21190.96 34.30 42845.25 47799.28 2014-08-06 19:01:29.000 218 21190.96 34.28 42845.25 47799.28 2014-08-06 19:01:30.000 218 21190.96 34.31 42845.22 47799.30 2014-08-06 19:01:31.000 218 21190.94 34.34 42845.23 47799.32 2014-08-06 19:01:32.000 218 21190.94 34.33 42845.23 47799.30 2014-08-06 19:01:33.000 218 21190.98 34.31 42845.27 47799.31 2014-08-06 19:01:34.000 218 21190.94 34.34 42845.26 47799.31 2014-08-06 19:01:35.000 218 21190.90 34.39 42845.25 47799.32 2014-08-06 19:01:36.000 218 21190.91 34.39 42845.28 47799.29 2014-08-06 19:01:37.000 218 21190.91 34.40 42845.25 47799.28 2014-08-06 19:01:38.000 218 21190.85 34.40 42845.25 47799.29 2014-08-06 19:01:39.000 218 21190.80 34.45 42845.21 47799.22 2014-08-06 19:01:40.000 218 21190.79 34.47 42845.20 47799.17 2014-08-06 19:01:41.000 218 21190.79 34.46 42845.19 47799.18 2014-08-06 19:01:42.000 218 21190.80 34.49 42845.19 47799.16 2014-08-06 19:01:43.000 218 21190.81 34.51 42845.19 47799.15 2014-08-06 19:01:44.000 218 21190.82 34.49 42845.17 47799.14 2014-08-06 19:01:45.000 218 21190.84 34.43 42845.19 47799.15 2014-08-06 19:01:46.000 218 21190.87 34.44 42845.22 47799.18 2014-08-06 19:01:47.000 218 21190.86 34.44 42845.23 47799.21 2014-08-06 19:01:48.000 218 21190.87 34.40 42845.23 47799.21 2014-08-06 19:01:49.000 218 21190.90 34.40 42845.25 47799.26 2014-08-06 19:01:50.000 218 21190.95 34.33 42845.31 47799.30 2014-08-06 19:01:51.000 218 21191.01 34.28 42845.38 47799.38 2014-08-06 19:01:52.000 218 21191.04 34.22 42845.43 47799.41 2014-08-06 19:01:53.000 218 21191.06 34.23 42845.47 47799.48 2014-08-06 19:01:54.000 218 21191.04 34.23 42845.48 47799.53 2014-08-06 19:01:55.000 218 21191.07 34.22 42845.49 47799.54 2014-08-06 19:01:56.000 218 21191.06 34.19 42845.52 47799.58 2014-08-06 19:01:57.000 218 21191.07 34.19 42845.51 47799.58 2014-08-06 19:01:58.000 218 21191.06 34.20 42845.53 47799.62 2014-08-06 19:01:59.000 218 21191.07 34.28 42845.56 47799.61 2014-08-06 19:02:00.000 218 21191.06 34.34 42845.50 47799.60 2014-08-06 19:02:01.000 218 21191.01 34.42 42845.44 47799.58 2014-08-06 19:02:02.000 218 21190.97 34.49 42845.41 47799.51 2014-08-06 19:02:03.000 218 21190.93 34.53 42845.34 47799.43 2014-08-06 19:02:04.000 218 21190.90 34.55 42845.28 47799.37 2014-08-06 19:02:05.000 218 21190.84 34.59 42845.24 47799.33 2014-08-06 19:02:06.000 218 21190.84 34.59 42845.26 47799.28 2014-08-06 19:02:07.000 218 21190.82 34.61 42845.22 47799.23 2014-08-06 19:02:08.000 218 21190.82 34.60 42845.18 47799.22 2014-08-06 19:02:09.000 218 21190.80 34.59 42845.17 47799.19 2014-08-06 19:02:10.000 218 21190.77 34.57 42845.21 47799.21 2014-08-06 19:02:11.000 218 21190.74 34.59 42845.20 47799.15 2014-08-06 19:02:12.000 218 21190.76 34.58 42845.21 47799.17 2014-08-06 19:02:13.000 218 21190.74 34.58 42845.25 47799.16 2014-08-06 19:02:14.000 218 21190.74 34.58 42845.23 47799.15 2014-08-06 19:02:15.000 218 21190.76 34.55 42845.24 47799.17 2014-08-06 19:02:16.000 218 21190.75 34.56 42845.24 47799.19 2014-08-06 19:02:17.000 218 21190.75 34.59 42845.21 47799.17 2014-08-06 19:02:18.000 218 21190.75 34.60 42845.20 47799.18 2014-08-06 19:02:19.000 218 21190.78 34.58 42845.22 47799.17 2014-08-06 19:02:20.000 218 21190.77 34.61 42845.23 47799.20 2014-08-06 19:02:21.000 218 21190.77 34.62 42845.23 47799.19 2014-08-06 19:02:22.000 218 21190.76 34.65 42845.22 47799.20 2014-08-06 19:02:23.000 218 21190.74 34.69 42845.26 47799.18 2014-08-06 19:02:24.000 218 21190.77 34.74 42845.23 47799.15 2014-08-06 19:02:25.000 218 21190.75 34.74 42845.21 47799.14 2014-08-06 19:02:26.000 218 21190.78 34.70 42845.19 47799.13 2014-08-06 19:02:27.000 218 21190.79 34.68 42845.21 47799.15 2014-08-06 19:02:28.000 218 21190.80 34.68 42845.20 47799.18 2014-08-06 19:02:29.000 218 21190.77 34.69 42845.22 47799.18 2014-08-06 19:02:30.000 218 21190.78 34.63 42845.25 47799.19 2014-08-06 19:02:31.000 218 21190.83 34.61 42845.24 47799.19 2014-08-06 19:02:32.000 218 21190.85 34.62 42845.24 47799.20 2014-08-06 19:02:33.000 218 21190.89 34.61 42845.22 47799.22 2014-08-06 19:02:34.000 218 21190.92 34.53 42845.28 47799.24 2014-08-06 19:02:35.000 218 21190.91 34.50 42845.31 47799.30 2014-08-06 19:02:36.000 218 21190.90 34.52 42845.32 47799.33 2014-08-06 19:02:37.000 218 21190.92 34.50 42845.33 47799.36 2014-08-06 19:02:38.000 218 21190.95 34.48 42845.36 47799.36 2014-08-06 19:02:39.000 218 21190.93 34.50 42845.39 47799.39 2014-08-06 19:02:40.000 218 21190.89 34.50 42845.40 47799.41 2014-08-06 19:02:41.000 218 21190.87 34.52 42845.35 47799.40 2014-08-06 19:02:42.000 218 21190.89 34.50 42845.37 47799.40 2014-08-06 19:02:43.000 218 21190.92 34.48 42845.40 47799.41 2014-08-06 19:02:44.000 218 21190.91 34.50 42845.41 47799.42 2014-08-06 19:02:45.000 218 21190.91 34.49 42845.39 47799.42 2014-08-06 19:02:46.000 218 21190.92 34.45 42845.40 47799.41 2014-08-06 19:02:47.000 218 21190.91 34.47 42845.42 47799.44 2014-08-06 19:02:48.000 218 21190.88 34.51 42845.42 47799.43 2014-08-06 19:02:49.000 218 21190.90 34.51 42845.42 47799.41 2014-08-06 19:02:50.000 218 21190.88 34.48 42845.42 47799.40 2014-08-06 19:02:51.000 218 21190.86 34.47 42845.43 47799.40 2014-08-06 19:02:52.000 218 21190.84 34.54 42845.40 47799.38 2014-08-06 19:02:53.000 218 21190.85 34.51 42845.39 47799.37 2014-08-06 19:02:54.000 218 21190.90 34.47 42845.38 47799.37 2014-08-06 19:02:55.000 218 21190.87 34.49 42845.40 47799.37 2014-08-06 19:02:56.000 218 21190.85 34.53 42845.37 47799.37 2014-08-06 19:02:57.000 218 21190.84 34.59 42845.35 47799.35 2014-08-06 19:02:58.000 218 21190.84 34.55 42845.32 47799.33 2014-08-06 19:02:59.000 218 21190.81 34.54 42845.33 47799.32 2014-08-06 19:03:00.000 218 21190.82 34.56 42845.33 47799.31 2014-08-06 19:03:01.000 218 21190.80 34.55 42845.32 47799.29 2014-08-06 19:03:02.000 218 21190.83 34.51 42845.30 47799.29 2014-08-06 19:03:03.000 218 21190.83 34.47 42845.32 47799.30 2014-08-06 19:03:04.000 218 21190.84 34.51 42845.30 47799.33 2014-08-06 19:03:05.000 218 21190.86 34.48 42845.31 47799.30 2014-08-06 19:03:06.000 218 21190.89 34.42 42845.35 47799.32 2014-08-06 19:03:07.000 218 21190.88 34.41 42845.34 47799.34 2014-08-06 19:03:08.000 218 21190.88 34.42 42845.35 47799.34 2014-08-06 19:03:09.000 218 21190.91 34.37 42845.33 47799.36 2014-08-06 19:03:10.000 218 21190.91 34.34 42845.38 47799.38 2014-08-06 19:03:11.000 218 21190.90 34.34 42845.40 47799.37 2014-08-06 19:03:12.000 218 21190.90 34.34 42845.43 47799.38 2014-08-06 19:03:13.000 218 21190.91 34.34 42845.37 47799.39 2014-08-06 19:03:14.000 218 21190.91 34.34 42845.40 47799.38 2014-08-06 19:03:15.000 218 21190.92 34.32 42845.39 47799.40 2014-08-06 19:03:16.000 218 21190.93 34.28 42845.40 47799.42 2014-08-06 19:03:17.000 218 21190.96 34.25 42845.44 47799.43 2014-08-06 19:03:18.000 218 21190.98 34.24 42845.42 47799.44 2014-08-06 19:03:19.000 218 21191.03 34.22 42845.43 47799.49 2014-08-06 19:03:20.000 218 21191.05 34.21 42845.44 47799.49 2014-08-06 19:03:21.000 218 21191.05 34.22 42845.46 47799.52 2014-08-06 19:03:22.000 218 21191.03 34.19 42845.50 47799.53 2014-08-06 19:03:23.000 218 21191.02 34.17 42845.51 47799.54 2014-08-06 19:03:24.000 218 21191.03 34.15 42845.51 47799.57 2014-08-06 19:03:25.000 218 21191.04 34.14 42845.54 47799.55 2014-08-06 19:03:26.000 218 21191.05 34.16 42845.53 47799.57 2014-08-06 19:03:27.000 218 21191.03 34.15 42845.50 47799.58 2014-08-06 19:03:28.000 218 21191.07 34.11 42845.49 47799.58 2014-08-06 19:03:29.000 218 21191.11 34.10 42845.57 47799.61 2014-08-06 19:03:30.000 218 21191.13 34.09 42845.59 47799.64 2014-08-06 19:03:31.000 218 21191.14 34.06 42845.62 47799.69 2014-08-06 19:03:32.000 218 21191.17 34.03 42845.63 47799.68 2014-08-06 19:03:33.000 218 21191.21 34.01 42845.69 47799.72 2014-08-06 19:03:34.000 218 21191.24 33.96 42845.72 47799.79 2014-08-06 19:03:35.000 218 21191.28 33.95 42845.74 47799.83 2014-08-06 19:03:36.000 218 21191.30 33.96 42845.71 47799.85 2014-08-06 19:03:37.000 218 21191.34 33.99 42845.71 47799.94 2014-08-06 19:03:38.000 218 21191.32 33.98 42845.75 47799.93 2014-08-06 19:03:39.000 218 21191.31 33.96 42845.78 47799.92 2014-08-06 19:03:40.000 218 21191.33 33.94 42845.77 47799.91 2014-08-06 19:03:41.000 218 21191.33 33.91 42845.78 47799.94 2014-08-06 19:03:42.000 218 21191.29 33.92 42845.80 47799.96 2014-08-06 19:03:43.000 218 21191.28 33.86 42845.83 47799.96 2014-08-06 19:03:44.000 218 21191.26 33.85 42845.87 47799.96 2014-08-06 19:03:45.000 218 21191.22 33.89 42845.84 47799.99 2014-08-06 19:03:46.000 218 21191.25 33.89 42845.90 47799.98 2014-08-06 19:03:47.000 218 21191.28 33.83 42845.87 47800.00 2014-08-06 19:03:48.000 218 21191.35 33.78 42845.93 47800.00 2014-08-06 19:03:49.000 218 21191.39 33.75 42845.99 47800.07 2014-08-06 19:03:50.000 218 21191.44 33.71 42845.99 47800.12 2014-08-06 19:03:51.000 218 21191.48 33.69 42846.04 47800.16 2014-08-06 19:03:52.000 218 21191.49 33.70 42846.07 47800.21 2014-08-06 19:03:53.000 218 21191.48 33.71 42846.09 47800.21 2014-08-06 19:03:54.000 218 21191.48 33.71 42846.06 47800.25 2014-08-06 19:03:55.000 218 21191.46 33.70 42846.05 47800.24 2014-08-06 19:03:56.000 218 21191.45 33.70 42846.08 47800.24 2014-08-06 19:03:57.000 218 21191.48 33.73 42846.08 47800.22 2014-08-06 19:03:58.000 218 21191.51 33.75 42846.07 47800.24 2014-08-06 19:03:59.000 218 21191.50 33.76 42846.10 47800.25 2014-08-06 19:04:00.000 218 21191.51 33.81 42846.09 47800.23 2014-08-06 19:04:01.000 218 21191.51 33.82 42846.10 47800.26 2014-08-06 19:04:02.000 218 21191.49 33.86 42846.08 47800.25 2014-08-06 19:04:03.000 218 21191.47 33.89 42846.10 47800.21 2014-08-06 19:04:04.000 218 21191.47 33.91 42846.04 47800.23 2014-08-06 19:04:05.000 218 21191.53 33.90 42846.05 47800.20 2014-08-06 19:04:06.000 218 21191.52 33.93 42846.07 47800.20 2014-08-06 19:04:07.000 218 21191.53 33.94 42846.04 47800.19 2014-08-06 19:04:08.000 218 21191.53 33.89 42846.05 47800.25 2014-08-06 19:04:09.000 218 21191.55 33.87 42846.09 47800.26 2014-08-06 19:04:10.000 218 21191.60 33.83 42846.09 47800.28 2014-08-06 19:04:11.000 218 21191.64 33.78 42846.16 47800.31 2014-08-06 19:04:12.000 218 21191.68 33.77 42846.19 47800.39 2014-08-06 19:04:13.000 218 21191.71 33.74 42846.20 47800.42 2014-08-06 19:04:14.000 218 21191.72 33.73 42846.20 47800.47 2014-08-06 19:04:15.000 218 21191.73 33.72 42846.24 47800.50 2014-08-06 19:04:16.000 218 21191.70 33.72 42846.26 47800.51 2014-08-06 19:04:17.000 218 21191.69 33.73 42846.24 47800.50 2014-08-06 19:04:18.000 218 21191.68 33.72 42846.21 47800.48 2014-08-06 19:04:19.000 218 21191.67 33.72 42846.19 47800.45 2014-08-06 19:04:20.000 218 21191.63 33.72 42846.21 47800.45 2014-08-06 19:04:21.000 218 21191.56 33.76 42846.16 47800.40 2014-08-06 19:04:22.000 218 21191.49 33.85 42846.10 47800.36 2014-08-06 19:04:23.000 218 21191.45 33.92 42846.07 47800.29 2014-08-06 19:04:24.000 218 21191.43 34.00 42845.97 47800.21 2014-08-06 19:04:25.000 218 21191.40 34.05 42845.94 47800.15 2014-08-06 19:04:26.000 218 21191.37 34.10 42845.89 47800.09 2014-08-06 19:04:27.000 218 21191.39 34.12 42845.87 47800.05 2014-08-06 19:04:28.000 218 21191.38 34.14 42845.83 47800.01 2014-08-06 19:04:29.000 218 21191.37 34.15 42845.79 47800.00 2014-08-06 19:04:30.000 218 21191.36 34.18 42845.78 47799.97 2014-08-06 19:04:31.000 218 21191.36 34.22 42845.76 47799.96 2014-08-06 19:04:32.000 218 21191.37 34.25 42845.73 47799.92 2014-08-06 19:04:33.000 218 21191.40 34.25 42845.70 47799.90 2014-08-06 19:04:34.000 218 21191.39 34.29 42845.67 47799.87 2014-08-06 19:04:35.000 218 21191.38 34.35 42845.66 47799.87 2014-08-06 19:04:36.000 218 21191.37 34.39 42845.67 47799.86 2014-08-06 19:04:37.000 218 21191.39 34.42 42845.62 47799.81 2014-08-06 19:04:38.000 218 21191.39 34.42 42845.62 47799.82 2014-08-06 19:04:39.000 218 21191.37 34.42 42845.61 47799.80 2014-08-06 19:04:40.000 218 21191.43 34.45 42845.60 47799.81 2014-08-06 19:04:41.000 218 21191.44 34.49 42845.59 47799.82 2014-08-06 19:04:42.000 218 21191.44 34.51 42845.65 47799.87 2014-08-06 19:04:43.000 218 21191.47 34.53 42845.66 47799.89 2014-08-06 19:04:44.000 218 21191.49 34.52 42845.68 47799.90 2014-08-06 19:04:45.000 218 21191.53 34.50 42845.72 47799.96 2014-08-06 19:04:46.000 218 21191.54 34.51 42845.77 47799.98 2014-08-06 19:04:47.000 218 21191.55 34.54 42845.78 47800.03 2014-08-06 19:04:48.000 218 21191.57 34.51 42845.80 47800.04 2014-08-06 19:04:49.000 218 21191.59 34.48 42845.85 47800.07 2014-08-06 19:04:50.000 218 21191.62 34.44 42845.90 47800.11 2014-08-06 19:04:51.000 218 21191.68 34.43 42845.95 47800.19 2014-08-06 19:04:52.000 218 21191.70 34.40 42846.03 47800.29 2014-08-06 19:04:53.000 218 21191.75 34.39 42846.06 47800.32 2014-08-06 19:04:54.000 218 21191.81 34.35 42846.12 47800.39 2014-08-06 19:04:55.000 218 21191.81 34.35 42846.15 47800.45 2014-08-06 19:04:56.000 218 21191.77 34.36 42846.17 47800.46 2014-08-06 19:04:57.000 218 21191.82 34.37 42846.22 47800.49 2014-08-06 19:04:58.000 218 21191.81 34.33 42846.23 47800.53 2014-08-06 19:04:59.000 218 21191.79 34.28 42846.23 47800.52 2014-08-06 19:05:00.000 218 21191.74 34.29 42846.20 47800.51 2014-08-06 19:05:01.000 218 21191.65 34.31 42846.19 47800.51 2014-08-06 19:05:02.000 218 21191.59 34.31 42846.14 47800.45 2014-08-06 19:05:03.000 218 21191.53 34.28 42846.09 47800.35 2014-08-06 19:05:04.000 218 21191.48 34.25 42846.04 47800.31 2014-08-06 19:05:05.000 218 21191.48 34.17 42845.99 47800.25 2014-08-06 19:05:06.000 218 21191.49 34.10 42845.95 47800.20 2014-08-06 19:05:07.000 218 21191.50 34.08 42845.92 47800.15 2014-08-06 19:05:08.000 218 21191.47 34.06 42845.89 47800.15 2014-08-06 19:05:09.000 218 21191.44 34.04 42845.86 47800.09 2014-08-06 19:05:10.000 218 21191.39 33.99 42845.83 47800.05 2014-08-06 19:05:11.000 218 21191.40 33.95 42845.80 47800.05 2014-08-06 19:05:12.000 218 21191.37 33.96 42845.77 47800.00 2014-08-06 19:05:13.000 218 21191.38 33.96 42845.71 47799.96 2014-08-06 19:05:14.000 218 21191.43 33.95 42845.73 47799.96 2014-08-06 19:05:15.000 218 21191.48 33.88 42845.74 47799.98 2014-08-06 19:05:16.000 218 21191.53 33.84 42845.77 47800.01 2014-08-06 19:05:17.000 218 21191.59 33.80 42845.83 47800.05 2014-08-06 19:05:18.000 218 21191.62 33.75 42845.87 47800.09 2014-08-06 19:05:19.000 218 21191.65 33.74 42845.89 47800.17 2014-08-06 19:05:20.000 218 21191.68 33.75 42845.94 47800.18 2014-08-06 19:05:21.000 218 21191.66 33.77 42845.96 47800.21 2014-08-06 19:05:22.000 218 21191.67 33.78 42845.96 47800.27 2014-08-06 19:05:23.000 218 21191.67 33.79 42845.98 47800.28 2014-08-06 19:05:24.000 218 21191.67 33.81 42845.99 47800.29 2014-08-06 19:05:25.000 218 21191.63 33.84 42846.03 47800.26 2014-08-06 19:05:26.000 218 21191.63 33.89 42846.03 47800.29 2014-08-06 19:05:27.000 218 21191.67 33.86 42846.04 47800.28 2014-08-06 19:05:28.000 218 21191.69 33.88 42846.02 47800.30 2014-08-06 19:05:29.000 218 21191.66 33.87 42846.06 47800.32 2014-08-06 19:05:30.000 218 21191.65 33.90 42846.08 47800.35 2014-08-06 19:05:31.000 218 21191.63 33.93 42846.09 47800.37 2014-08-06 19:05:32.000 218 21191.62 33.96 42846.08 47800.37 2014-08-06 19:05:33.000 218 21191.58 33.98 42846.09 47800.36 2014-08-06 19:05:34.000 218 21191.55 33.99 42846.11 47800.35 2014-08-06 19:05:35.000 218 21191.56 33.99 42846.08 47800.31 2014-08-06 19:05:36.000 218 21191.57 33.94 42846.10 47800.30 2014-08-06 19:05:37.000 218 21191.61 33.94 42846.08 47800.33 2014-08-06 19:05:38.000 218 21191.65 33.93 42846.08 47800.34 2014-08-06 19:05:39.000 218 21191.65 33.94 42846.06 47800.36 2014-08-06 19:05:40.000 218 21191.61 33.97 42846.04 47800.35 2014-08-06 19:05:41.000 218 21191.61 34.01 42846.02 47800.32 2014-08-06 19:05:42.000 218 21191.58 34.06 42845.98 47800.29 2014-08-06 19:05:43.000 218 21191.57 34.05 42845.92 47800.27 2014-08-06 19:05:44.000 218 21191.62 34.02 42845.92 47800.20 2014-08-06 19:05:45.000 218 21191.61 34.04 42845.91 47800.21 2014-08-06 19:05:46.000 218 21191.59 34.04 42845.91 47800.20 2014-08-06 19:05:47.000 218 21191.52 34.07 42845.89 47800.16 2014-08-06 19:05:48.000 218 21191.45 34.12 42845.86 47800.12 2014-08-06 19:05:49.000 218 21191.44 34.15 42845.84 47800.06 2014-08-06 19:05:50.000 218 21191.44 34.15 42845.80 47800.04 2014-08-06 19:05:51.000 218 21191.46 34.11 42845.80 47800.00 2014-08-06 19:05:52.000 218 21191.48 34.09 42845.80 47800.02 2014-08-06 19:05:53.000 218 21191.51 34.10 42845.80 47800.00 2014-08-06 19:05:54.000 218 21191.55 34.09 42845.79 47800.04 2014-08-06 19:05:55.000 218 21191.59 34.08 42845.78 47800.05 2014-08-06 19:05:56.000 218 21191.56 34.08 42845.77 47800.03 2014-08-06 19:05:57.000 218 21191.55 34.08 42845.77 47800.06 2014-08-06 19:05:58.000 218 21191.55 34.09 42845.77 47800.07 2014-08-06 19:05:59.000 218 21191.57 34.09 42845.78 47800.04 2014-08-06 19:06:00.000 218 21191.55 34.12 42845.76 47800.04 2014-08-06 19:06:01.000 218 21191.50 34.15 42845.77 47800.01 2014-08-06 19:06:02.000 218 21191.49 34.16 42845.74 47800.02 2014-08-06 19:06:03.000 218 21191.46 34.18 42845.75 47800.00 2014-08-06 19:06:04.000 218 21191.47 34.19 42845.72 47799.98 2014-08-06 19:06:05.000 218 21191.48 34.19 42845.69 47799.97 2014-08-06 19:06:06.000 218 21191.45 34.19 42845.73 47799.94 2014-08-06 19:06:07.000 218 21191.48 34.15 42845.71 47799.96 2014-08-06 19:06:08.000 218 21191.48 34.13 42845.70 47799.97 2014-08-06 19:06:09.000 218 21191.47 34.11 42845.74 47799.98 2014-08-06 19:06:10.000 218 21191.43 34.15 42845.77 47799.98 2014-08-06 19:06:11.000 218 21191.42 34.13 42845.76 47799.99 2014-08-06 19:06:12.000 218 21191.41 34.11 42845.76 47799.97 2014-08-06 19:06:13.000 218 21191.38 34.10 42845.75 47799.97 2014-08-06 19:06:14.000 218 21191.37 34.06 42845.77 47799.94 2014-08-06 19:06:15.000 218 21191.38 34.04 42845.76 47800.00 2014-08-06 19:06:16.000 218 21191.39 34.03 42845.78 47799.96 2014-08-06 19:06:17.000 218 21191.39 34.02 42845.80 47799.99 2014-08-06 19:06:18.000 218 21191.43 34.02 42845.75 47800.00 2014-08-06 19:06:19.000 218 21191.43 34.01 42845.79 47800.01 2014-08-06 19:06:20.000 218 21191.44 33.99 42845.80 47800.02 2014-08-06 19:06:21.000 218 21191.44 33.98 42845.84 47800.04 2014-08-06 19:06:22.000 218 21191.49 33.99 42845.85 47800.05 2014-08-06 19:06:23.000 218 21191.48 33.99 42845.82 47800.06 2014-08-06 19:06:24.000 218 21191.49 34.00 42845.82 47800.07 2014-08-06 19:06:25.000 218 21191.47 34.02 42845.82 47800.07 2014-08-06 19:06:26.000 218 21191.50 34.00 42845.82 47800.06 2014-08-06 19:06:27.000 218 21191.51 33.97 42845.80 47800.07 2014-08-06 19:06:28.000 218 21191.53 34.00 42845.82 47800.08 2014-08-06 19:06:29.000 218 21191.54 34.04 42845.80 47800.08 2014-08-06 19:06:30.000 218 21191.55 34.03 42845.77 47800.05 2014-08-06 19:06:31.000 218 21191.55 34.05 42845.75 47800.04 2014-08-06 19:06:32.000 218 21191.51 34.03 42845.73 47800.00 2014-08-06 19:06:33.000 218 21191.52 33.99 42845.73 47799.99 2014-08-06 19:06:34.000 218 21191.54 34.05 42845.76 47800.03 2014-08-06 19:06:35.000 218 21191.56 34.10 42845.77 47800.06 2014-08-06 19:06:36.000 218 21191.60 34.15 42845.84 47800.10 2014-08-06 19:06:37.000 218 21191.63 34.18 42845.89 47800.12 2014-08-06 19:06:38.000 218 21191.67 34.19 42845.91 47800.18 2014-08-06 19:06:39.000 218 21191.64 34.23 42845.91 47800.21 2014-08-06 19:06:40.000 218 21191.64 34.26 42845.94 47800.23 2014-08-06 19:06:41.000 218 21191.62 34.32 42845.91 47800.24 2014-08-06 19:06:42.000 218 21191.59 34.37 42845.93 47800.22 2014-08-06 19:06:43.000 218 21191.56 34.42 42845.94 47800.24 2014-08-06 19:06:44.000 218 21191.56 34.47 42845.92 47800.20 2014-08-06 19:06:45.000 218 21191.57 34.49 42845.87 47800.19 2014-08-06 19:06:46.000 218 21191.62 34.48 42845.87 47800.20 2014-08-06 19:06:47.000 218 21191.62 34.48 42845.91 47800.19 2014-08-06 19:06:48.000 218 21191.62 34.50 42845.91 47800.21 2014-08-06 19:06:49.000 218 21191.62 34.49 42845.93 47800.20 2014-08-06 19:06:50.000 218 21191.64 34.48 42845.91 47800.20 2014-08-06 19:06:51.000 218 21191.66 34.44 42845.88 47800.17 2014-08-06 19:06:52.000 218 21191.68 34.43 42845.88 47800.21 2014-08-06 19:06:53.000 218 21191.65 34.41 42845.88 47800.19 2014-08-06 19:06:54.000 218 21191.70 34.37 42845.92 47800.22 2014-08-06 19:06:55.000 218 21191.73 34.34 42845.93 47800.25 2014-08-06 19:06:56.000 218 21191.77 34.32 42845.95 47800.28 2014-08-06 19:06:57.000 218 21191.81 34.30 42845.97 47800.31 2014-08-06 19:06:58.000 218 21191.85 34.30 42846.01 47800.35 2014-08-06 19:06:59.000 218 21191.84 34.30 42846.02 47800.37 2014-08-06 19:07:00.000 218 21191.85 34.28 42846.03 47800.38 2014-08-06 19:07:01.000 218 21191.89 34.27 42846.00 47800.41 2014-08-06 19:07:02.000 218 21191.93 34.22 42846.00 47800.39 2014-08-06 19:07:03.000 218 21191.94 34.19 42846.03 47800.43 2014-08-06 19:07:04.000 218 21191.95 34.13 42846.04 47800.42 2014-08-06 19:07:05.000 218 21191.95 34.08 42846.01 47800.43 2014-08-06 19:07:06.000 218 21191.95 34.04 42846.02 47800.47 2014-08-06 19:07:07.000 218 21191.95 34.01 42846.06 47800.48 2014-08-06 19:07:08.000 218 21191.97 33.99 42846.08 47800.50 2014-08-06 19:07:09.000 218 21191.97 33.96 42846.09 47800.49 2014-08-06 19:07:10.000 218 21192.00 33.97 42846.09 47800.50 2014-08-06 19:07:11.000 218 21192.00 33.94 42846.08 47800.52 2014-08-06 19:07:12.000 218 21191.97 33.86 42846.08 47800.50 2014-08-06 19:07:13.000 218 21191.93 33.78 42846.10 47800.54 2014-08-06 19:07:14.000 218 21191.96 33.73 42846.10 47800.52 2014-08-06 19:07:15.000 218 21191.95 33.67 42846.11 47800.52 2014-08-06 19:07:16.000 218 21191.95 33.64 42846.11 47800.57 2014-08-06 19:07:17.000 218 21191.90 33.61 42846.11 47800.51 2014-08-06 19:07:18.000 218 21191.87 33.59 42846.10 47800.51 2014-08-06 19:07:19.000 218 21191.83 33.58 42846.08 47800.48 2014-08-06 19:07:20.000 218 21191.77 33.54 42846.07 47800.44 2014-08-06 19:07:21.000 218 21191.77 33.48 42846.10 47800.42 2014-08-06 19:07:22.000 218 21191.77 33.43 42846.12 47800.41 2014-08-06 19:07:23.000 218 21191.73 33.42 42846.09 47800.40 2014-08-06 19:07:24.000 218 21191.72 33.43 42846.09 47800.40 2014-08-06 19:07:25.000 218 21191.71 33.41 42846.07 47800.39 2014-08-06 19:07:26.000 218 21191.71 33.45 42846.02 47800.39 2014-08-06 19:07:27.000 218 21191.71 33.45 42845.98 47800.35 2014-08-06 19:07:28.000 218 21191.73 33.45 42845.93 47800.31 2014-08-06 19:07:29.000 218 21191.76 33.43 42845.94 47800.27 2014-08-06 19:07:30.000 218 21191.77 33.37 42845.95 47800.29 2014-08-06 19:07:31.000 218 21191.79 33.30 42845.95 47800.31 2014-08-06 19:07:32.000 218 21191.81 33.26 42845.97 47800.30 2014-08-06 19:07:33.000 218 21191.79 33.24 42845.98 47800.34 2014-08-06 19:07:34.000 218 21191.81 33.20 42846.03 47800.35 2014-08-06 19:07:35.000 218 21191.85 33.14 42846.06 47800.40 2014-08-06 19:07:36.000 218 21191.89 33.10 42846.07 47800.47 2014-08-06 19:07:37.000 218 21191.89 33.10 42846.09 47800.47 2014-08-06 19:07:38.000 218 21191.87 33.08 42846.10 47800.50 2014-08-06 19:07:39.000 218 21191.88 33.09 42846.10 47800.49 2014-08-06 19:07:40.000 218 21191.84 33.11 42846.11 47800.46 2014-08-06 19:07:41.000 218 21191.84 33.10 42846.09 47800.49 2014-08-06 19:07:42.000 218 21191.86 33.16 42846.10 47800.45 2014-08-06 19:07:43.000 218 21191.82 33.22 42846.05 47800.46 2014-08-06 19:07:44.000 218 21191.82 33.28 42846.00 47800.45 2014-08-06 19:07:45.000 218 21191.80 33.29 42845.97 47800.39 2014-08-06 19:07:46.000 218 21191.82 33.29 42845.95 47800.37 2014-08-06 19:07:47.000 218 21191.80 33.29 42845.92 47800.31 2014-08-06 19:07:48.000 218 21191.84 33.31 42845.91 47800.32 2014-08-06 19:07:49.000 218 21191.84 33.30 42845.90 47800.28 2014-08-06 19:07:50.000 218 21191.80 33.28 42845.88 47800.28 2014-08-06 19:07:51.000 218 21191.77 33.26 42845.87 47800.25 2014-08-06 19:07:52.000 218 21191.76 33.24 42845.87 47800.26 2014-08-06 19:07:53.000 218 21191.72 33.23 42845.86 47800.23 2014-08-06 19:07:54.000 218 21191.64 33.25 42845.85 47800.19 2014-08-06 19:07:55.000 218 21191.63 33.26 42845.80 47800.14 2014-08-06 19:07:56.000 218 21191.57 33.27 42845.78 47800.11 2014-08-06 19:07:57.000 218 21191.60 33.29 42845.75 47800.08 2014-08-06 19:07:58.000 218 21191.58 33.28 42845.73 47800.05 2014-08-06 19:07:59.000 218 21191.54 33.26 42845.75 47800.00 2014-08-06 19:08:00.000 218 21191.54 33.24 42845.75 47800.02 2014-08-06 19:08:01.000 218 21191.56 33.25 42845.76 47800.00 2014-08-06 19:08:02.000 218 21191.55 33.25 42845.76 47800.01 2014-08-06 19:08:03.000 218 21191.54 33.24 42845.76 47800.01 2014-08-06 19:08:04.000 218 21191.60 33.19 42845.78 47800.05 2014-08-06 19:08:05.000 218 21191.65 33.14 42845.78 47800.05 2014-08-06 19:08:06.000 218 21191.66 33.14 42845.85 47800.12 2014-08-06 19:08:07.000 218 21191.68 33.11 42845.87 47800.14 2014-08-06 19:08:08.000 218 21191.69 33.08 42845.87 47800.18 2014-08-06 19:08:09.000 218 21191.71 33.07 42845.88 47800.22 2014-08-06 19:08:10.000 218 21191.72 33.06 42845.89 47800.23 2014-08-06 19:08:11.000 218 21191.69 33.06 42845.90 47800.25 2014-08-06 19:08:12.000 218 21191.73 33.04 42845.93 47800.22 2014-08-06 19:08:13.000 218 21191.72 33.02 42845.96 47800.24 2014-08-06 19:08:14.000 218 21191.73 32.98 42845.94 47800.25 2014-08-06 19:08:15.000 218 21191.72 32.98 42845.94 47800.26 2014-08-06 19:08:16.000 218 21191.70 33.05 42845.93 47800.28 2014-08-06 19:08:17.000 218 21191.65 33.13 42845.88 47800.25 2014-08-06 19:08:18.000 218 21191.60 33.18 42845.86 47800.21 2014-08-06 19:08:19.000 218 21191.61 33.18 42845.82 47800.16 2014-08-06 19:08:20.000 218 21191.59 33.21 42845.76 47800.12 2014-08-06 19:08:21.000 218 21191.57 33.23 42845.75 47800.09 2014-08-06 19:08:22.000 218 21191.58 33.22 42845.74 47800.05 2014-08-06 19:08:23.000 218 21191.59 33.21 42845.75 47800.07 2014-08-06 19:08:24.000 218 21191.57 33.18 42845.74 47800.05 2014-08-06 19:08:25.000 218 21191.55 33.12 42845.79 47800.06 2014-08-06 19:08:26.000 218 21191.55 33.10 42845.82 47800.08 2014-08-06 19:08:27.000 218 21191.58 33.09 42845.80 47800.08 2014-08-06 19:08:28.000 218 21191.57 33.08 42845.80 47800.11 2014-08-06 19:08:29.000 218 21191.56 33.08 42845.78 47800.10 2014-08-06 19:08:30.000 218 21191.53 33.06 42845.80 47800.07 2014-08-06 19:08:31.000 218 21191.53 33.07 42845.83 47800.08 2014-08-06 19:08:32.000 218 21191.54 33.12 42845.80 47800.07 2014-08-06 19:08:33.000 218 21191.55 33.16 42845.81 47800.08 2014-08-06 19:08:34.000 218 21191.57 33.14 42845.83 47800.08 2014-08-06 19:08:35.000 218 21191.59 33.06 42845.81 47800.10 2014-08-06 19:08:36.000 218 21191.62 33.03 42845.88 47800.12 2014-08-06 19:08:37.000 218 21191.66 33.02 42845.91 47800.16 2014-08-06 19:08:38.000 218 21191.66 33.04 42845.95 47800.21 2014-08-06 19:08:39.000 218 21191.69 33.06 42845.95 47800.24 2014-08-06 19:08:40.000 218 21191.67 33.10 42845.98 47800.26 2014-08-06 19:08:41.000 218 21191.66 33.16 42845.94 47800.26 2014-08-06 19:08:42.000 218 21191.66 33.21 42845.87 47800.25 2014-08-06 19:08:43.000 218 21191.68 33.27 42845.86 47800.21 2014-08-06 19:08:44.000 218 21191.70 33.27 42845.87 47800.18 2014-08-06 19:08:45.000 218 21191.63 33.25 42845.89 47800.16 2014-08-06 19:08:46.000 218 21191.59 33.23 42845.93 47800.18 2014-08-06 19:08:47.000 218 21191.62 33.20 42845.91 47800.18 2014-08-06 19:08:48.000 218 21191.69 33.21 42845.95 47800.20 2014-08-06 19:08:49.000 218 21191.73 33.21 42845.99 47800.26 2014-08-06 19:08:50.000 218 21191.77 33.20 42846.01 47800.32 2014-08-06 19:08:51.000 218 21191.79 33.23 42846.01 47800.38 2014-08-06 19:08:52.000 218 21191.82 33.23 42846.04 47800.40 2014-08-06 19:08:53.000 218 21191.84 33.26 42846.08 47800.43 2014-08-06 19:08:54.000 218 21191.87 33.29 42846.08 47800.45 2014-08-06 19:08:55.000 218 21191.90 33.26 42846.11 47800.45 2014-08-06 19:08:56.000 218 21191.95 33.29 42846.12 47800.48 2014-08-06 19:08:57.000 218 21191.93 33.30 42846.13 47800.51 2014-08-06 19:08:58.000 218 21191.95 33.30 42846.13 47800.51 2014-08-06 19:08:59.000 218 21191.91 33.33 42846.12 47800.51 2014-08-06 19:09:00.000 218 21191.92 33.33 42846.11 47800.51 2014-08-06 19:09:01.000 218 21191.95 33.33 42846.09 47800.52 2014-08-06 19:09:02.000 218 21191.94 33.36 42846.12 47800.50 2014-08-06 19:09:03.000 218 21191.93 33.36 42846.10 47800.53 2014-08-06 19:09:04.000 218 21191.91 33.38 42846.13 47800.51 2014-08-06 19:09:05.000 218 21191.93 33.37 42846.15 47800.54 2014-08-06 19:09:06.000 218 21191.93 33.37 42846.15 47800.52 2014-08-06 19:09:07.000 218 21191.93 33.37 42846.19 47800.54 2014-08-06 19:09:08.000 218 21191.96 33.37 42846.19 47800.55 2014-08-06 19:09:09.000 218 21191.98 33.36 42846.17 47800.57 2014-08-06 19:09:10.000 218 21191.96 33.39 42846.18 47800.58 2014-08-06 19:09:11.000 218 21191.97 33.40 42846.18 47800.59 2014-08-06 19:09:12.000 218 21191.98 33.44 42846.17 47800.60 2014-08-06 19:09:13.000 218 21191.99 33.45 42846.16 47800.58 2014-08-06 19:09:14.000 218 21192.00 33.48 42846.19 47800.61 2014-08-06 19:09:15.000 218 21192.00 33.48 42846.22 47800.61 2014-08-06 19:09:16.000 218 21192.00 33.47 42846.18 47800.59 2014-08-06 19:09:17.000 218 21192.02 33.47 42846.19 47800.62 2014-08-06 19:09:18.000 218 21192.06 33.47 42846.20 47800.66 2014-08-06 19:09:19.000 218 21192.07 33.47 42846.19 47800.65 2014-08-06 19:09:20.000 218 21192.09 33.45 42846.21 47800.69 2014-08-06 19:09:21.000 218 21192.12 33.45 42846.25 47800.70 2014-08-06 19:09:22.000 218 21192.12 33.45 42846.23 47800.70 2014-08-06 19:09:23.000 218 21192.16 33.47 42846.27 47800.71 2014-08-06 19:09:24.000 218 21192.13 33.48 42846.25 47800.73 2014-08-06 19:09:25.000 218 21192.04 33.49 42846.23 47800.74 2014-08-06 19:09:26.000 218 21192.00 33.53 42846.23 47800.70 2014-08-06 19:09:27.000 218 21191.96 33.55 42846.24 47800.67 2014-08-06 19:09:28.000 218 21191.96 33.55 42846.26 47800.61 2014-08-06 19:09:29.000 218 21191.97 33.57 42846.20 47800.61 2014-08-06 19:09:30.000 218 21191.98 33.58 42846.18 47800.59 2014-08-06 19:09:31.000 218 21191.97 33.56 42846.15 47800.60 2014-08-06 19:09:32.000 218 21191.96 33.58 42846.17 47800.57 2014-08-06 19:09:33.000 218 21191.93 33.60 42846.17 47800.55 2014-08-06 19:09:34.000 218 21191.93 33.61 42846.14 47800.56 2014-08-06 19:09:35.000 218 21191.92 33.60 42846.13 47800.52 2014-08-06 19:09:36.000 218 21191.92 33.60 42846.12 47800.52 2014-08-06 19:09:37.000 218 21191.92 33.59 42846.13 47800.50 2014-08-06 19:09:38.000 218 21191.93 33.59 42846.14 47800.52 2014-08-06 19:09:39.000 218 21191.90 33.61 42846.16 47800.49 2014-08-06 19:09:40.000 218 21191.90 33.65 42846.12 47800.50 2014-08-06 19:09:41.000 218 21191.88 33.68 42846.11 47800.49 2014-08-06 19:09:42.000 218 21191.88 33.70 42846.08 47800.50 2014-08-06 19:09:43.000 218 21191.88 33.72 42846.04 47800.47 2014-08-06 19:09:44.000 218 21191.89 33.74 42846.02 47800.46 2014-08-06 19:09:45.000 218 21191.85 33.76 42845.99 47800.40 2014-08-06 19:09:46.000 218 21191.80 33.79 42846.00 47800.37 2014-08-06 19:09:47.000 218 21191.80 33.79 42845.98 47800.36 2014-08-06 19:09:48.000 218 21191.79 33.75 42845.97 47800.33 2014-08-06 19:09:49.000 218 21191.77 33.76 42845.94 47800.32 2014-08-06 19:09:50.000 218 21191.76 33.79 42845.95 47800.32 2014-08-06 19:09:51.000 218 21191.76 33.78 42845.95 47800.31 2014-08-06 19:09:52.000 218 21191.76 33.77 42845.94 47800.31 2014-08-06 19:09:53.000 218 21191.75 33.77 42845.96 47800.31 2014-08-06 19:09:54.000 218 21191.77 33.78 42845.93 47800.29 2014-08-06 19:09:55.000 218 21191.76 33.81 42845.95 47800.29 2014-08-06 19:09:56.000 218 21191.75 33.84 42845.94 47800.27 2014-08-06 19:09:57.000 218 21191.76 33.83 42845.93 47800.29 2014-08-06 19:09:58.000 218 21191.76 33.84 42845.92 47800.25 2014-08-06 19:09:59.000 218 21191.75 33.85 42845.90 47800.24 2014-08-06 19:10:00.000 218 21191.76 33.86 42845.90 47800.24 2014-08-06 19:10:01.000 218 21191.74 33.89 42845.87 47800.24 2014-08-06 19:10:02.000 218 21191.73 33.92 42845.87 47800.23 2014-08-06 19:10:03.000 218 21191.70 33.92 42845.87 47800.19 2014-08-06 19:10:04.000 218 21191.71 33.95 42845.86 47800.22 2014-08-06 19:10:05.000 218 21191.68 33.95 42845.88 47800.18 2014-08-06 19:10:06.000 218 21191.69 33.96 42845.85 47800.16 2014-08-06 19:10:07.000 218 21191.72 33.96 42845.83 47800.15 2014-08-06 19:10:08.000 218 21191.70 33.96 42845.85 47800.16 2014-08-06 19:10:09.000 218 21191.70 33.97 42845.83 47800.16 2014-08-06 19:10:10.000 218 21191.69 34.00 42845.82 47800.13 2014-08-06 19:10:11.000 218 21191.67 34.05 42845.79 47800.13 2014-08-06 19:10:12.000 218 21191.66 34.09 42845.78 47800.12 2014-08-06 19:10:13.000 218 21191.69 34.07 42845.75 47800.10 2014-08-06 19:10:14.000 218 21191.67 34.10 42845.75 47800.07 2014-08-06 19:10:15.000 218 21191.64 34.16 42845.71 47800.04 2014-08-06 19:10:16.000 218 21191.64 34.19 42845.67 47800.04 2014-08-06 19:10:17.000 218 21191.65 34.23 42845.67 47800.03 2014-08-06 19:10:18.000 218 21191.63 34.25 42845.63 47799.99 2014-08-06 19:10:19.000 218 21191.61 34.25 42845.64 47799.97 2014-08-06 19:10:20.000 218 21191.58 34.28 42845.61 47799.94 2014-08-06 19:10:21.000 218 21191.60 34.27 42845.60 47799.92 2014-08-06 19:10:22.000 218 21191.62 34.27 42845.61 47799.90 2014-08-06 19:10:23.000 218 21191.65 34.29 42845.62 47799.94 2014-08-06 19:10:24.000 218 21191.65 34.30 42845.61 47799.94 2014-08-06 19:10:25.000 218 21191.65 34.32 42845.61 47799.94 2014-08-06 19:10:26.000 218 21191.62 34.32 42845.62 47799.93 2014-08-06 19:10:27.000 218 21191.62 34.32 42845.64 47799.93 2014-08-06 19:10:28.000 218 21191.58 34.35 42845.62 47799.91 2014-08-06 19:10:29.000 218 21191.55 34.38 42845.60 47799.90 2014-08-06 19:10:30.000 218 21191.48 34.38 42845.56 47799.88 2014-08-06 19:10:31.000 218 21191.45 34.36 42845.53 47799.84 2014-08-06 19:10:32.000 218 21191.45 34.34 42845.54 47799.82 2014-08-06 19:10:33.000 218 21191.46 34.27 42845.58 47799.80 2014-08-06 19:10:34.000 218 21191.45 34.24 42845.58 47799.81 2014-08-06 19:10:35.000 218 21191.44 34.22 42845.59 47799.80 2014-08-06 19:10:36.000 218 21191.44 34.19 42845.58 47799.79 2014-08-06 19:10:37.000 218 21191.44 34.19 42845.54 47799.82 2014-08-06 19:10:38.000 218 21191.45 34.17 42845.55 47799.79 2014-08-06 19:10:39.000 218 21191.48 34.14 42845.58 47799.80 2014-08-06 19:10:40.000 218 21191.52 34.11 42845.58 47799.82 2014-08-06 19:10:41.000 218 21191.51 34.09 42845.60 47799.83 2014-08-06 19:10:42.000 218 21191.54 34.07 42845.61 47799.86 2014-08-06 19:10:43.000 218 21191.58 34.04 42845.65 47799.90 2014-08-06 19:10:44.000 218 21191.62 34.02 42845.67 47799.95 2014-08-06 19:10:45.000 218 21191.67 34.00 42845.72 47799.99 2014-08-06 19:10:46.000 218 21191.69 33.98 42845.73 47800.03 2014-08-06 19:10:47.000 218 21191.70 34.02 42845.75 47800.05 2014-08-06 19:10:48.000 218 21191.69 34.03 42845.79 47800.10 2014-08-06 19:10:49.000 218 21191.69 34.02 42845.80 47800.07 2014-08-06 19:10:50.000 218 21191.68 34.04 42845.82 47800.12 2014-08-06 19:10:51.000 218 21191.67 34.04 42845.83 47800.11 2014-08-06 19:10:52.000 218 21191.67 34.03 42845.83 47800.13 2014-08-06 19:10:53.000 218 21191.68 34.05 42845.80 47800.15 2014-08-06 19:10:54.000 218 21191.69 34.07 42845.85 47800.14 2014-08-06 19:10:55.000 218 21191.67 34.12 42845.81 47800.13 2014-08-06 19:10:56.000 218 21191.67 34.16 42845.77 47800.12 2014-08-06 19:10:57.000 218 21191.66 34.17 42845.77 47800.10 2014-08-06 19:10:58.000 218 21191.63 34.19 42845.77 47800.06 2014-08-06 19:10:59.000 218 21191.60 34.19 42845.75 47800.04 2014-08-06 19:11:00.000 218 21191.60 34.22 42845.73 47800.03 2014-08-06 19:11:01.000 218 21191.58 34.21 42845.71 47799.99 2014-08-06 19:11:02.000 218 21191.58 34.19 42845.74 47800.00 2014-08-06 19:11:03.000 218 21191.59 34.16 42845.74 47800.02 2014-08-06 19:11:04.000 218 21191.60 34.14 42845.72 47800.02 2014-08-06 19:11:05.000 218 21191.62 34.17 42845.76 47800.06 2014-08-06 19:11:06.000 218 21191.64 34.16 42845.78 47800.06 2014-08-06 19:11:07.000 218 21191.62 34.17 42845.74 47800.08 2014-08-06 19:11:08.000 218 21191.62 34.15 42845.77 47800.09 2014-08-06 19:11:09.000 218 21191.61 34.12 42845.77 47800.10 2014-08-06 19:11:10.000 218 21191.61 34.12 42845.80 47800.08 2014-08-06 19:11:11.000 218 21191.60 34.10 42845.82 47800.11 2014-08-06 19:11:12.000 218 21191.60 34.09 42845.82 47800.09 2014-08-06 19:11:13.000 218 21191.61 34.10 42845.83 47800.09 2014-08-06 19:11:14.000 218 21191.62 34.11 42845.83 47800.09 2014-08-06 19:11:15.000 218 21191.62 34.12 42845.78 47800.11 2014-08-06 19:11:16.000 218 21191.61 34.13 42845.82 47800.10 2014-08-06 19:11:17.000 218 21191.58 34.14 42845.81 47800.10 2014-08-06 19:11:18.000 218 21191.63 34.17 42845.82 47800.10 2014-08-06 19:11:19.000 218 21191.62 34.18 42845.82 47800.11 2014-08-06 19:11:20.000 218 21191.61 34.18 42845.82 47800.11 2014-08-06 19:11:21.000 218 21191.65 34.20 42845.83 47800.13 2014-08-06 19:11:22.000 218 21191.64 34.22 42845.84 47800.11 2014-08-06 19:11:23.000 218 21191.62 34.25 42845.79 47800.10 2014-08-06 19:11:24.000 218 21191.61 34.28 42845.82 47800.10 2014-08-06 19:11:25.000 218 21191.62 34.33 42845.78 47800.06 2014-08-06 19:11:26.000 218 21191.62 34.36 42845.76 47800.07 2014-08-06 19:11:27.000 218 21191.59 34.38 42845.74 47800.05 2014-08-06 19:11:28.000 218 21191.58 34.40 42845.74 47800.03 2014-08-06 19:11:29.000 218 21191.58 34.41 42845.71 47799.99 2014-08-06 19:11:30.000 218 21191.56 34.46 42845.70 47799.99 2014-08-06 19:11:31.000 218 21191.56 34.47 42845.71 47799.98 2014-08-06 19:11:32.000 218 21191.56 34.45 42845.72 47799.97 2014-08-06 19:11:33.000 218 21191.57 34.42 42845.72 47799.99 2014-08-06 19:11:34.000 218 21191.57 34.41 42845.72 47799.99 2014-08-06 19:11:35.000 218 21191.53 34.40 42845.73 47800.02 2014-08-06 19:11:36.000 218 21191.54 34.40 42845.76 47800.03 2014-08-06 19:11:37.000 218 21191.56 34.38 42845.75 47800.04 2014-08-06 19:11:38.000 218 21191.56 34.38 42845.78 47800.05 2014-08-06 19:11:39.000 218 21191.55 34.38 42845.82 47800.05 2014-08-06 19:11:40.000 218 21191.59 34.37 42845.81 47800.07 2014-08-06 19:11:41.000 218 21191.59 34.34 42845.84 47800.10 2014-08-06 19:11:42.000 218 21191.63 34.32 42845.85 47800.11 2014-08-06 19:11:43.000 218 21191.63 34.34 42845.83 47800.11 2014-08-06 19:11:44.000 218 21191.64 34.33 42845.86 47800.13 2014-08-06 19:11:45.000 218 21191.62 34.32 42845.85 47800.12 2014-08-06 19:11:46.000 218 21191.60 34.30 42845.88 47800.16 2014-08-06 19:11:47.000 218 21191.60 34.23 42845.90 47800.17 2014-08-06 19:11:48.000 218 21191.61 34.14 42845.93 47800.18 2014-08-06 19:11:49.000 218 21191.57 34.11 42845.98 47800.21 2014-08-06 19:11:50.000 218 21191.55 34.10 42845.99 47800.21 2014-08-06 19:11:51.000 218 21191.53 34.11 42845.97 47800.22 2014-08-06 19:11:52.000 218 21191.53 34.13 42845.96 47800.21 2014-08-06 19:11:53.000 218 21191.51 34.12 42845.94 47800.22 2014-08-06 19:11:54.000 218 21191.51 34.10 42845.96 47800.19 2014-08-06 19:11:55.000 218 21191.51 34.13 42846.00 47800.18 2014-08-06 19:11:56.000 218 21191.50 34.17 42845.94 47800.18 2014-08-06 19:11:57.000 218 21191.50 34.17 42845.94 47800.20 2014-08-06 19:11:58.000 218 21191.54 34.16 42845.98 47800.19 2014-08-06 19:11:59.000 218 21191.58 34.17 42846.00 47800.21 2014-08-06 19:12:00.000 218 21191.61 34.19 42845.97 47800.25 2014-08-06 19:12:01.000 218 21191.62 34.19 42845.98 47800.24 2014-08-06 19:12:02.000 218 21191.64 34.19 42846.01 47800.27 2014-08-06 19:12:03.000 218 21191.63 34.18 42846.04 47800.31 2014-08-06 19:12:04.000 218 21191.63 34.16 42846.07 47800.31 2014-08-06 19:12:05.000 218 21191.66 34.16 42846.08 47800.33 2014-08-06 19:12:06.000 218 21191.62 34.18 42846.07 47800.34 2014-08-06 19:12:07.000 218 21191.62 34.20 42846.11 47800.35 2014-08-06 19:12:08.000 218 21191.63 34.20 42846.11 47800.38 2014-08-06 19:12:09.000 218 21191.62 34.20 42846.12 47800.37 2014-08-06 19:12:10.000 218 21191.64 34.17 42846.11 47800.38 2014-08-06 19:12:11.000 218 21191.63 34.18 42846.13 47800.41 2014-08-06 19:12:12.000 218 21191.65 34.14 42846.14 47800.41 2014-08-06 19:12:13.000 218 21191.68 34.11 42846.17 47800.43 2014-08-06 19:12:14.000 218 21191.68 34.07 42846.20 47800.46 2014-08-06 19:12:15.000 218 21191.71 34.05 42846.26 47800.51 2014-08-06 19:12:16.000 218 21191.72 34.06 42846.22 47800.54 2014-08-06 19:12:17.000 218 21191.73 34.13 42846.25 47800.51 2014-08-06 19:12:18.000 218 21191.74 34.13 42846.26 47800.52 2014-08-06 19:12:19.000 218 21191.70 34.14 42846.22 47800.54 2014-08-06 19:12:20.000 218 21191.68 34.14 42846.20 47800.51 2014-08-06 19:12:21.000 218 21191.64 34.15 42846.21 47800.49 2014-08-06 19:12:22.000 218 21191.63 34.16 42846.21 47800.47 2014-08-06 19:12:23.000 218 21191.62 34.19 42846.20 47800.47 2014-08-06 19:12:24.000 218 21191.59 34.22 42846.20 47800.45 2014-08-06 19:12:25.000 218 21191.57 34.24 42846.18 47800.43 2014-08-06 19:12:26.000 218 21191.57 34.23 42846.19 47800.41 2014-08-06 19:12:27.000 218 21191.57 34.23 42846.19 47800.40 2014-08-06 19:12:28.000 218 21191.57 34.23 42846.14 47800.38 2014-08-06 19:12:29.000 218 21191.57 34.23 42846.11 47800.38 2014-08-06 19:12:30.000 218 21191.57 34.22 42846.15 47800.39 2014-08-06 19:12:31.000 218 21191.56 34.21 42846.16 47800.36 2014-08-06 19:12:32.000 218 21191.61 34.16 42846.16 47800.36 2014-08-06 19:12:33.000 218 21191.60 34.15 42846.11 47800.38 2014-08-06 19:12:34.000 218 21191.59 34.16 42846.12 47800.37 2014-08-06 19:12:35.000 218 21191.57 34.14 42846.14 47800.37 2014-08-06 19:12:36.000 218 21191.55 34.14 42846.14 47800.38 2014-08-06 19:12:37.000 218 21191.54 34.16 42846.16 47800.37 2014-08-06 19:12:38.000 218 21191.54 34.16 42846.10 47800.35 2014-08-06 19:12:39.000 218 21191.50 34.15 42846.12 47800.35 2014-08-06 19:12:40.000 218 21191.51 34.15 42846.09 47800.34 2014-08-06 19:12:41.000 218 21191.49 34.20 42846.07 47800.32 2014-08-06 19:12:42.000 218 21191.49 34.22 42846.05 47800.31 2014-08-06 19:12:43.000 218 21191.46 34.22 42846.03 47800.26 2014-08-06 19:12:44.000 218 21191.45 34.21 42845.99 47800.23 2014-08-06 19:12:45.000 218 21191.40 34.23 42845.96 47800.21 2014-08-06 19:12:46.000 218 21191.38 34.23 42845.94 47800.16 2014-08-06 19:12:47.000 218 21191.36 34.22 42845.92 47800.12 2014-08-06 19:12:48.000 218 21191.30 34.24 42845.91 47800.08 2014-08-06 19:12:49.000 218 21191.27 34.26 42845.87 47800.02 2014-08-06 19:12:50.000 218 21191.22 34.36 42845.79 47799.98 2014-08-06 19:12:51.000 218 21191.23 34.38 42845.76 47799.93 2014-08-06 19:12:52.000 218 21191.21 34.38 42845.75 47799.89 2014-08-06 19:12:53.000 218 21191.16 34.37 42845.75 47799.83 2014-08-06 19:12:54.000 218 21191.16 34.39 42845.72 47799.83 2014-08-06 19:12:55.000 218 21191.19 34.39 42845.69 47799.84 2014-08-06 19:12:56.000 218 21191.19 34.38 42845.70 47799.81 2014-08-06 19:12:57.000 218 21191.21 34.37 42845.72 47799.80 2014-08-06 19:12:58.000 218 21191.21 34.38 42845.69 47799.82 2014-08-06 19:12:59.000 218 21191.25 34.39 42845.67 47799.81 2014-08-06 19:13:00.000 218 21191.25 34.40 42845.68 47799.81 2014-08-06 19:13:01.000 218 21191.25 34.41 42845.70 47799.82 2014-08-06 19:13:02.000 218 21191.22 34.49 42845.69 47799.81 2014-08-06 19:13:03.000 218 21191.19 34.58 42845.65 47799.81 2014-08-06 19:13:04.000 218 21191.17 34.63 42845.60 47799.76 2014-08-06 19:13:05.000 218 21191.17 34.63 42845.56 47799.70 2014-08-06 19:13:06.000 218 21191.17 34.64 42845.55 47799.67 2014-08-06 19:13:07.000 218 21191.14 34.62 42845.56 47799.64 2014-08-06 19:13:08.000 218 21191.10 34.60 42845.58 47799.66 2014-08-06 19:13:09.000 218 21191.12 34.60 42845.59 47799.68 2014-08-06 19:13:10.000 218 21191.16 34.60 42845.60 47799.67 2014-08-06 19:13:11.000 218 21191.21 34.57 42845.60 47799.71 2014-08-06 19:13:12.000 218 21191.19 34.58 42845.64 47799.74 2014-08-06 19:13:13.000 218 21191.19 34.60 42845.65 47799.76 2014-08-06 19:13:14.000 218 21191.20 34.60 42845.69 47799.78 2014-08-06 19:13:15.000 218 21191.23 34.55 42845.68 47799.75 2014-08-06 19:13:16.000 218 21191.25 34.50 42845.70 47799.81 2014-08-06 19:13:17.000 218 21191.26 34.45 42845.71 47799.85 2014-08-06 19:13:18.000 218 21191.28 34.41 42845.73 47799.84 2014-08-06 19:13:19.000 218 21191.27 34.40 42845.73 47799.86 2014-08-06 19:13:20.000 218 21191.29 34.37 42845.75 47799.87 2014-08-06 19:13:21.000 218 21191.28 34.35 42845.74 47799.87 2014-08-06 19:13:22.000 218 21191.28 34.29 42845.75 47799.85 2014-08-06 19:13:23.000 218 21191.32 34.29 42845.75 47799.89 2014-08-06 19:13:24.000 218 21191.34 34.31 42845.69 47799.89 2014-08-06 19:13:25.000 218 21191.33 34.32 42845.67 47799.88 2014-08-06 19:13:26.000 218 21191.33 34.33 42845.65 47799.84 2014-08-06 19:13:27.000 218 21191.35 34.32 42845.66 47799.81 2014-08-06 19:13:28.000 218 21191.41 34.24 42845.64 47799.81 2014-08-06 19:13:29.000 218 21191.48 34.12 42845.65 47799.82 2014-08-06 19:13:30.000 218 21191.52 34.02 42845.70 47799.88 2014-08-06 19:13:31.000 218 21191.52 33.96 42845.75 47799.95 2014-08-06 19:13:32.000 218 21191.53 33.94 42845.76 47800.01 2014-08-06 19:13:33.000 218 21191.56 33.90 42845.81 47800.03 2014-08-06 19:13:34.000 218 21191.59 33.88 42845.83 47800.11 2014-08-06 19:13:35.000 218 21191.59 33.85 42845.82 47800.10 2014-08-06 19:13:36.000 218 21191.58 33.84 42845.89 47800.14 2014-08-06 19:13:37.000 218 21191.59 33.85 42845.88 47800.15 2014-08-06 19:13:38.000 218 21191.56 33.84 42845.87 47800.15 2014-08-06 19:13:39.000 218 21191.54 33.87 42845.89 47800.14 2014-08-06 19:13:40.000 218 21191.49 33.88 42845.90 47800.14 2014-08-06 19:13:41.000 218 21191.47 33.91 42845.88 47800.09 2014-08-06 19:13:42.000 218 21191.45 33.93 42845.85 47800.06 2014-08-06 19:13:43.000 218 21191.41 33.98 42845.81 47800.04 2014-08-06 19:13:44.000 218 21191.36 33.98 42845.80 47800.01 2014-08-06 19:13:45.000 218 21191.35 34.00 42845.75 47799.98 2014-08-06 19:13:46.000 218 21191.29 34.02 42845.72 47799.93 2014-08-06 19:13:47.000 218 21191.26 34.03 42845.67 47799.88 2014-08-06 19:13:48.000 218 21191.26 34.03 42845.65 47799.83 2014-08-06 19:13:49.000 218 21191.20 34.06 42845.63 47799.78 2014-08-06 19:13:50.000 218 21191.20 34.05 42845.65 47799.77 2014-08-06 19:13:51.000 218 21191.23 34.02 42845.61 47799.78 2014-08-06 19:13:52.000 218 21191.24 33.99 42845.63 47799.77 2014-08-06 19:13:53.000 218 21191.24 33.94 42845.68 47799.79 2014-08-06 19:13:54.000 218 21191.25 33.92 42845.69 47799.82 2014-08-06 19:13:55.000 218 21191.28 33.93 42845.69 47799.87 2014-08-06 19:13:56.000 218 21191.28 33.97 42845.71 47799.87 2014-08-06 19:13:57.000 218 21191.30 33.96 42845.75 47799.89 2014-08-06 19:13:58.000 218 21191.31 33.94 42845.75 47799.89 2014-08-06 19:13:59.000 218 21191.31 33.94 42845.75 47799.90 2014-08-06 19:14:00.000 218 21191.31 33.93 42845.81 47799.92 2014-08-06 19:14:01.000 218 21191.34 33.93 42845.83 47799.95 2014-08-06 19:14:02.000 218 21191.37 33.97 42845.83 47799.95 2014-08-06 19:14:03.000 218 21191.38 33.97 42845.84 47799.97 2014-08-06 19:14:04.000 218 21191.34 33.97 42845.83 47799.97 2014-08-06 19:14:05.000 218 21191.35 34.00 42845.80 47800.00 2014-08-06 19:14:06.000 218 21191.35 34.03 42845.82 47799.97 2014-08-06 19:14:07.000 218 21191.36 34.02 42845.83 47799.98 2014-08-06 19:14:08.000 218 21191.36 33.99 42845.86 47799.97 2014-08-06 19:14:09.000 218 21191.36 33.98 42845.87 47800.01 2014-08-06 19:14:10.000 218 21191.34 34.04 42845.88 47799.99 2014-08-06 19:14:11.000 218 21191.34 34.08 42845.90 47800.00 2014-08-06 19:14:12.000 218 21191.33 34.10 42845.88 47800.00 2014-08-06 19:14:13.000 218 21191.33 34.10 42845.82 47799.99 2014-08-06 19:14:14.000 218 21191.31 34.10 42845.83 47800.00 2014-08-06 19:14:15.000 218 21191.32 34.10 42845.84 47799.98 2014-08-06 19:14:16.000 218 21191.31 34.12 42845.84 47799.96 2014-08-06 19:14:17.000 218 21191.31 34.10 42845.90 47800.00 2014-08-06 19:14:18.000 218 21191.31 34.14 42845.87 47799.99 2014-08-06 19:14:19.000 218 21191.33 34.22 42845.84 47800.00 2014-08-06 19:14:20.000 218 21191.36 34.28 42845.82 47800.02 2014-08-06 19:14:21.000 218 21191.33 34.28 42845.80 47799.98 2014-08-06 19:14:22.000 218 21191.36 34.27 42845.84 47800.01 2014-08-06 19:14:23.000 218 21191.38 34.29 42845.84 47800.00 2014-08-06 19:14:24.000 218 21191.36 34.27 42845.82 47800.02 2014-08-06 19:14:25.000 218 21191.37 34.26 42845.85 47800.01 2014-08-06 19:14:26.000 218 21191.39 34.26 42845.85 47800.04 2014-08-06 19:14:27.000 218 21191.39 34.26 42845.89 47800.03 2014-08-06 19:14:28.000 218 21191.41 34.25 42845.85 47800.04 2014-08-06 19:14:29.000 218 21191.40 34.22 42845.86 47800.06 2014-08-06 19:14:30.000 218 21191.41 34.24 42845.89 47800.02 2014-08-06 19:14:31.000 218 21191.37 34.24 42845.89 47800.06 2014-08-06 19:14:32.000 218 21191.36 34.25 42845.90 47800.05 2014-08-06 19:14:33.000 218 21191.34 34.27 42845.87 47800.06 2014-08-06 19:14:34.000 218 21191.34 34.26 42845.90 47800.05 2014-08-06 19:14:35.000 218 21191.32 34.27 42845.91 47800.07 2014-08-06 19:14:36.000 218 21191.31 34.28 42845.89 47800.06 2014-08-06 19:14:37.000 218 21191.30 34.27 42845.94 47800.06 2014-08-06 19:14:38.000 218 21191.31 34.26 42845.95 47800.06 2014-08-06 19:14:39.000 218 21191.29 34.23 42845.98 47800.09 2014-08-06 19:14:40.000 218 21191.30 34.18 42846.01 47800.11 2014-08-06 19:14:41.000 218 21191.30 34.15 42846.03 47800.12 2014-08-06 19:14:42.000 218 21191.30 34.15 42846.04 47800.15 2014-08-06 19:14:43.000 218 21191.34 34.15 42846.08 47800.17 2014-08-06 19:14:44.000 218 21191.32 34.14 42846.10 47800.20 2014-08-06 19:14:45.000 218 21191.33 34.12 42846.15 47800.22 2014-08-06 19:14:46.000 218 21191.32 34.16 42846.13 47800.25 2014-08-06 19:14:47.000 218 21191.29 34.14 42846.14 47800.23 2014-08-06 19:14:48.000 218 21191.25 34.15 42846.16 47800.24 2014-08-06 19:14:49.000 218 21191.25 34.15 42846.14 47800.23 2014-08-06 19:14:50.000 218 21191.24 34.12 42846.16 47800.23 2014-08-06 19:14:51.000 218 21191.21 34.11 42846.19 47800.27 2014-08-06 19:14:52.000 218 21191.24 34.11 42846.21 47800.26 2014-08-06 19:14:53.000 218 21191.25 34.11 42846.20 47800.28 2014-08-06 19:14:54.000 218 21191.28 34.16 42846.21 47800.30 2014-08-06 19:14:55.000 218 21191.28 34.19 42846.17 47800.29 2014-08-06 19:14:56.000 218 21191.28 34.18 42846.18 47800.29 2014-08-06 19:14:57.000 218 21191.23 34.21 42846.20 47800.31 2014-08-06 19:14:58.000 218 21191.21 34.22 42846.22 47800.27 2014-08-06 19:14:59.000 218 21191.17 34.25 42846.21 47800.27 2014-08-06 19:15:00.000 218 21191.15 34.28 42846.18 47800.23 2014-08-06 19:15:01.000 218 21191.14 34.31 42846.15 47800.22 2014-08-06 19:15:02.000 218 21191.12 34.32 42846.12 47800.17 2014-08-06 19:15:03.000 218 21191.12 34.32 42846.10 47800.18 2014-08-06 19:15:04.000 218 21191.08 34.35 42846.10 47800.14 2014-08-06 19:15:05.000 218 21191.05 34.36 42846.10 47800.12 2014-08-06 19:15:06.000 218 21191.05 34.35 42846.06 47800.10 2014-08-06 19:15:07.000 218 21191.03 34.37 42846.05 47800.07 2014-08-06 19:15:08.000 218 21190.99 34.40 42846.08 47800.06 2014-08-06 19:15:09.000 218 21190.99 34.44 42846.06 47800.04 2014-08-06 19:15:10.000 218 21190.95 34.50 42846.02 47800.02 2014-08-06 19:15:11.000 218 21190.90 34.56 42846.00 47799.98 2014-08-06 19:15:12.000 218 21190.89 34.59 42845.97 47799.96 2014-08-06 19:15:13.000 218 21190.87 34.63 42845.96 47799.93 2014-08-06 19:15:14.000 218 21190.85 34.65 42845.97 47799.93 2014-08-06 19:15:15.000 218 21190.84 34.68 42845.97 47799.90 2014-08-06 19:15:16.000 218 21190.82 34.70 42845.93 47799.87 2014-08-06 19:15:17.000 218 21190.80 34.70 42845.93 47799.83 2014-08-06 19:15:18.000 218 21190.78 34.69 42845.94 47799.82 2014-08-06 19:15:19.000 218 21190.80 34.70 42845.91 47799.81 2014-08-06 19:15:20.000 218 21190.81 34.71 42845.90 47799.79 2014-08-06 19:15:21.000 218 21190.78 34.71 42845.90 47799.79 2014-08-06 19:15:22.000 218 21190.78 34.74 42845.89 47799.78 2014-08-06 19:15:23.000 218 21190.75 34.73 42845.87 47799.76 2014-08-06 19:15:24.000 218 21190.74 34.75 42845.88 47799.75 2014-08-06 19:15:25.000 218 21190.75 34.75 42845.85 47799.75 2014-08-06 19:15:26.000 218 21190.74 34.72 42845.84 47799.75 2014-08-06 19:15:27.000 218 21190.72 34.66 42845.85 47799.74 2014-08-06 19:15:28.000 218 21190.75 34.61 42845.94 47799.77 2014-08-06 19:15:29.000 218 21190.77 34.60 42845.95 47799.81 2014-08-06 19:15:30.000 218 21190.80 34.61 42845.95 47799.86 2014-08-06 19:15:31.000 218 21190.82 34.62 42845.98 47799.90 2014-08-06 19:15:32.000 218 21190.81 34.64 42846.00 47799.87 2014-08-06 19:15:33.000 218 21190.81 34.67 42845.95 47799.89 2014-08-06 19:15:34.000 218 21190.83 34.68 42845.96 47799.86 2014-08-06 19:15:35.000 218 21190.86 34.67 42845.98 47799.89 2014-08-06 19:15:36.000 218 21190.87 34.66 42845.98 47799.88 2014-08-06 19:15:37.000 218 21190.89 34.65 42845.97 47799.88 2014-08-06 19:15:38.000 218 21190.91 34.64 42845.94 47799.91 2014-08-06 19:15:39.000 218 21190.93 34.66 42845.97 47799.91 2014-08-06 19:15:40.000 218 21190.94 34.65 42845.93 47799.94 2014-08-06 19:15:41.000 218 21190.93 34.67 42845.96 47799.93 2014-08-06 19:15:42.000 218 21190.95 34.69 42845.97 47799.92 2014-08-06 19:15:43.000 218 21190.94 34.71 42845.99 47799.93 2014-08-06 19:15:44.000 218 21190.94 34.71 42846.01 47799.96 2014-08-06 19:15:45.000 218 21190.94 34.71 42845.95 47799.96 2014-08-06 19:15:46.000 218 21190.96 34.73 42845.94 47799.95 2014-08-06 19:15:47.000 218 21190.99 34.74 42845.96 47799.95 2014-08-06 19:15:48.000 218 21190.99 34.78 42845.93 47799.96 2014-08-06 19:15:49.000 218 21190.98 34.79 42845.98 47799.94 2014-08-06 19:15:50.000 218 21191.00 34.79 42845.99 47799.96 2014-08-06 19:15:51.000 218 21191.00 34.78 42845.97 47799.93 2014-08-06 19:15:52.000 218 21190.99 34.76 42845.96 47799.94 2014-08-06 19:15:53.000 218 21190.97 34.75 42845.98 47799.95 2014-08-06 19:15:54.000 218 21190.94 34.76 42845.97 47799.94 2014-08-06 19:15:55.000 218 21190.94 34.77 42845.99 47799.93 2014-08-06 19:15:56.000 218 21190.93 34.80 42846.01 47799.95 2014-08-06 19:15:57.000 218 21190.92 34.80 42845.97 47799.93 2014-08-06 19:15:58.000 218 21190.93 34.79 42845.97 47799.94 2014-08-06 19:15:59.000 218 21190.93 34.83 42845.96 47799.90 2014-08-06 19:16:00.000 218 21190.93 34.83 42845.92 47799.93 2014-08-06 19:16:01.000 218 21190.91 34.84 42845.93 47799.88 2014-08-06 19:16:02.000 218 21190.89 34.83 42845.97 47799.90 2014-08-06 19:16:03.000 218 21190.88 34.87 42845.91 47799.90 2014-08-06 19:16:04.000 218 21190.87 34.91 42845.88 47799.85 2014-08-06 19:16:05.000 218 21190.85 34.95 42845.84 47799.83 2014-08-06 19:16:06.000 218 21190.86 34.97 42845.82 47799.79 2014-08-06 19:16:07.000 218 21190.82 34.97 42845.79 47799.75 2014-08-06 19:16:08.000 218 21190.77 34.99 42845.78 47799.76 2014-08-06 19:16:09.000 218 21190.76 35.05 42845.76 47799.70 2014-08-06 19:16:10.000 218 21190.73 35.12 42845.72 47799.66 2014-08-06 19:16:11.000 218 21190.70 35.16 42845.67 47799.59 2014-08-06 19:16:12.000 218 21190.66 35.13 42845.65 47799.55 2014-08-06 19:16:13.000 218 21190.67 35.14 42845.62 47799.53 2014-08-06 19:16:14.000 218 21190.66 35.15 42845.62 47799.51 2014-08-06 19:16:15.000 218 21190.65 35.14 42845.63 47799.48 2014-08-06 19:16:16.000 218 21190.65 35.18 42845.62 47799.48 2014-08-06 19:16:17.000 218 21190.70 35.18 42845.56 47799.49 2014-08-06 19:16:18.000 218 21190.75 35.15 42845.56 47799.48 2014-08-06 19:16:19.000 218 21190.79 35.10 42845.58 47799.52 2014-08-06 19:16:20.000 218 21190.79 35.07 42845.62 47799.54 2014-08-06 19:16:21.000 218 21190.76 35.07 42845.71 47799.57 2014-08-06 19:16:22.000 218 21190.76 35.11 42845.73 47799.59 2014-08-06 19:16:23.000 218 21190.74 35.15 42845.70 47799.60 2014-08-06 19:16:24.000 218 21190.72 35.20 42845.69 47799.60 2014-08-06 19:16:25.000 218 21190.70 35.25 42845.65 47799.56 2014-08-06 19:16:26.000 218 21190.67 35.29 42845.66 47799.54 2014-08-06 19:16:27.000 218 21190.65 35.32 42845.62 47799.52 2014-08-06 19:16:28.000 218 21190.63 35.34 42845.57 47799.47 2014-08-06 19:16:29.000 218 21190.60 35.36 42845.56 47799.42 2014-08-06 19:16:30.000 218 21190.59 35.33 42845.53 47799.41 2014-08-06 19:16:31.000 218 21190.58 35.31 42845.54 47799.38 2014-08-06 19:16:32.000 218 21190.59 35.32 42845.54 47799.40 2014-08-06 19:16:33.000 218 21190.56 35.32 42845.54 47799.37 2014-08-06 19:16:34.000 218 21190.60 35.29 42845.52 47799.37 2014-08-06 19:16:35.000 218 21190.58 35.25 42845.58 47799.40 2014-08-06 19:16:36.000 218 21190.57 35.25 42845.61 47799.40 2014-08-06 19:16:37.000 218 21190.57 35.23 42845.61 47799.42 2014-08-06 19:16:38.000 218 21190.56 35.24 42845.62 47799.45 2014-08-06 19:16:39.000 218 21190.56 35.22 42845.62 47799.45 2014-08-06 19:16:40.000 218 21190.54 35.23 42845.62 47799.45 2014-08-06 19:16:41.000 218 21190.58 35.18 42845.66 47799.48 2014-08-06 19:16:42.000 218 21190.60 35.11 42845.72 47799.49 2014-08-06 19:16:43.000 218 21190.61 35.05 42845.78 47799.54 2014-08-06 19:16:44.000 218 21190.62 35.00 42845.78 47799.60 2014-08-06 19:16:45.000 218 21190.63 35.01 42845.81 47799.62 2014-08-06 19:16:46.000 218 21190.60 35.05 42845.85 47799.65 2014-08-06 19:16:47.000 218 21190.59 35.10 42845.85 47799.65 2014-08-06 19:16:48.000 218 21190.62 35.15 42845.80 47799.65 2014-08-06 19:16:49.000 218 21190.59 35.19 42845.79 47799.63 2014-08-06 19:16:50.000 218 21190.57 35.19 42845.76 47799.61 2014-08-06 19:16:51.000 218 21190.58 35.19 42845.74 47799.57 2014-08-06 19:16:52.000 218 21190.59 35.18 42845.77 47799.56 2014-08-06 19:16:53.000 218 21190.53 35.20 42845.74 47799.56 2014-08-06 19:16:54.000 218 21190.50 35.18 42845.70 47799.53 2014-08-06 19:16:55.000 218 21190.45 35.23 42845.70 47799.51 2014-08-06 19:16:56.000 218 21190.45 35.21 42845.73 47799.48 2014-08-06 19:16:57.000 218 21190.42 35.20 42845.72 47799.49 2014-08-06 19:16:58.000 218 21190.45 35.19 42845.72 47799.50 2014-08-06 19:16:59.000 218 21190.46 35.19 42845.73 47799.50 2014-08-06 19:17:00.000 218 21190.44 35.19 42845.80 47799.51 2014-08-06 19:17:01.000 218 21190.44 35.17 42845.78 47799.52 2014-08-06 19:17:02.000 218 21190.45 35.14 42845.75 47799.53 2014-08-06 19:17:03.000 218 21190.45 35.12 42845.77 47799.55 2014-08-06 19:17:04.000 218 21190.47 35.14 42845.77 47799.55 2014-08-06 19:17:05.000 218 21190.43 35.12 42845.78 47799.57 2014-08-06 19:17:06.000 218 21190.44 35.10 42845.81 47799.60 2014-08-06 19:17:07.000 218 21190.47 35.11 42845.79 47799.61 2014-08-06 19:17:08.000 218 21190.45 35.14 42845.81 47799.61 2014-08-06 19:17:09.000 218 21190.43 35.15 42845.83 47799.61 2014-08-06 19:17:10.000 218 21190.41 35.17 42845.82 47799.62 2014-08-06 19:17:11.000 218 21190.40 35.18 42845.84 47799.61 2014-08-06 19:17:12.000 218 21190.40 35.23 42845.81 47799.60 2014-08-06 19:17:13.000 218 21190.38 35.29 42845.76 47799.58 2014-08-06 19:17:14.000 218 21190.40 35.31 42845.78 47799.55 2014-08-06 19:17:15.000 218 21190.39 35.27 42845.76 47799.53 2014-08-06 19:17:16.000 218 21190.43 35.21 42845.79 47799.53 2014-08-06 19:17:17.000 218 21190.47 35.17 42845.80 47799.56 2014-08-06 19:17:18.000 218 21190.46 35.18 42845.82 47799.60 2014-08-06 19:17:19.000 218 21190.45 35.24 42845.84 47799.62 2014-08-06 19:17:20.000 218 21190.44 35.31 42845.83 47799.59 2014-08-06 19:17:21.000 218 21190.41 35.33 42845.78 47799.57 2014-08-06 19:17:22.000 218 21190.44 35.32 42845.77 47799.56 2014-08-06 19:17:23.000 218 21190.46 35.28 42845.78 47799.58 2014-08-06 19:17:24.000 218 21190.50 35.27 42845.82 47799.60 2014-08-06 19:17:25.000 218 21190.50 35.25 42845.84 47799.63 2014-08-06 19:17:26.000 218 21190.48 35.28 42845.82 47799.64 2014-08-06 19:17:27.000 218 21190.50 35.24 42845.83 47799.64 2014-08-06 19:17:28.000 218 21190.53 35.24 42845.85 47799.68 2014-08-06 19:17:29.000 218 21190.53 35.26 42845.86 47799.66 2014-08-06 19:17:30.000 218 21190.56 35.26 42845.87 47799.68 2014-08-06 19:17:31.000 218 21190.55 35.28 42845.87 47799.70 2014-08-06 19:17:32.000 218 21190.52 35.30 42845.87 47799.70 2014-08-06 19:17:33.000 218 21190.53 35.32 42845.85 47799.68 2014-08-06 19:17:34.000 218 21190.55 35.34 42845.84 47799.66 2014-08-06 19:17:35.000 218 21190.53 35.37 42845.84 47799.62 2014-08-06 19:17:36.000 218 21190.49 35.33 42845.79 47799.62 2014-08-06 19:17:37.000 218 21190.48 35.33 42845.77 47799.62 2014-08-06 19:17:38.000 218 21190.48 35.35 42845.80 47799.60 2014-08-06 19:17:39.000 218 21190.43 35.38 42845.78 47799.61 2014-08-06 19:17:40.000 218 21190.40 35.40 42845.76 47799.55 2014-08-06 19:17:41.000 218 21190.40 35.40 42845.72 47799.54 2014-08-06 19:17:42.000 218 21190.39 35.40 42845.71 47799.52 2014-08-06 19:17:43.000 218 21190.40 35.37 42845.71 47799.49 2014-08-06 19:17:44.000 218 21190.37 35.36 42845.71 47799.44 2014-08-06 19:17:45.000 218 21190.33 35.35 42845.73 47799.45 2014-08-06 19:17:46.000 218 21190.35 35.27 42845.74 47799.43 2014-08-06 19:17:47.000 218 21190.38 35.22 42845.75 47799.45 2014-08-06 19:17:48.000 218 21190.42 35.22 42845.75 47799.49 2014-08-06 19:17:49.000 218 21190.43 35.24 42845.76 47799.51 2014-08-06 19:17:50.000 218 21190.43 35.25 42845.71 47799.50 2014-08-06 19:17:51.000 218 21190.44 35.22 42845.70 47799.52 2014-08-06 19:17:52.000 218 21190.44 35.23 42845.74 47799.51 2014-08-06 19:17:53.000 218 21190.45 35.23 42845.73 47799.52 2014-08-06 19:17:54.000 218 21190.45 35.19 42845.73 47799.52 2014-08-06 19:17:55.000 218 21190.44 35.17 42845.78 47799.51 2014-08-06 19:17:56.000 218 21190.42 35.19 42845.74 47799.53 2014-08-06 19:17:57.000 218 21190.41 35.19 42845.79 47799.53 2014-08-06 19:17:58.000 218 21190.44 35.19 42845.81 47799.54 2014-08-06 19:17:59.000 218 21190.46 35.21 42845.82 47799.56 2014-08-06 19:18:00.000 218 21190.46 35.21 42845.82 47799.58 2014-08-06 19:18:01.000 218 21190.46 35.19 42845.82 47799.61 2014-08-06 19:18:02.000 218 21190.48 35.17 42845.82 47799.61 2014-08-06 19:18:03.000 218 21190.44 35.20 42845.80 47799.59 2014-08-06 19:18:04.000 218 21190.42 35.29 42845.80 47799.61 2014-08-06 19:18:05.000 218 21190.40 35.32 42845.80 47799.59 2014-08-06 19:18:06.000 218 21190.37 35.31 42845.78 47799.55 2014-08-06 19:18:07.000 218 21190.36 35.28 42845.79 47799.55 2014-08-06 19:18:08.000 218 21190.38 35.26 42845.82 47799.53 2014-08-06 19:18:09.000 218 21190.38 35.26 42845.78 47799.53 2014-08-06 19:18:10.000 218 21190.35 35.26 42845.84 47799.54 2014-08-06 19:18:11.000 218 21190.38 35.24 42845.82 47799.57 2014-08-06 19:18:12.000 218 21190.39 35.25 42845.82 47799.56 2014-08-06 19:18:13.000 218 21190.40 35.29 42845.81 47799.56 2014-08-06 19:18:14.000 218 21190.45 35.31 42845.78 47799.60 2014-08-06 19:18:15.000 218 21190.44 35.34 42845.76 47799.57 2014-08-06 19:18:16.000 218 21190.46 35.34 42845.80 47799.59 2014-08-06 19:18:17.000 218 21190.45 35.31 42845.82 47799.58 2014-08-06 19:18:18.000 218 21190.51 35.28 42845.77 47799.60 2014-08-06 19:18:19.000 218 21190.50 35.28 42845.83 47799.64 2014-08-06 19:18:20.000 218 21190.55 35.24 42845.87 47799.64 2014-08-06 19:18:21.000 218 21190.57 35.24 42845.86 47799.69 2014-08-06 19:18:22.000 218 21190.58 35.27 42845.87 47799.69 2014-08-06 19:18:23.000 218 21190.59 35.25 42845.89 47799.73 2014-08-06 19:18:24.000 218 21190.58 35.24 42845.91 47799.74 2014-08-06 19:18:25.000 218 21190.58 35.23 42845.92 47799.74 2014-08-06 19:18:26.000 218 21190.58 35.20 42845.94 47799.74 2014-08-06 19:18:27.000 218 21190.58 35.19 42845.94 47799.79 2014-08-06 19:18:28.000 218 21190.58 35.19 42845.94 47799.76 2014-08-06 19:18:29.000 218 21190.59 35.19 42845.96 47799.78 2014-08-06 19:18:30.000 218 21190.58 35.17 42845.98 47799.80 2014-08-06 19:18:31.000 218 21190.59 35.16 42845.97 47799.81 2014-08-06 19:18:32.000 218 21190.59 35.17 42845.97 47799.80 2014-08-06 19:18:33.000 218 21190.61 35.18 42845.99 47799.84 2014-08-06 19:18:34.000 218 21190.62 35.15 42846.01 47799.80 2014-08-06 19:18:35.000 218 21190.62 35.15 42845.98 47799.82 2014-08-06 19:18:36.000 218 21190.60 35.17 42845.97 47799.80 2014-08-06 19:18:37.000 218 21190.56 35.19 42845.95 47799.79 2014-08-06 19:18:38.000 218 21190.54 35.21 42845.95 47799.77 2014-08-06 19:18:39.000 218 21190.56 35.22 42845.91 47799.74 2014-08-06 19:18:40.000 218 21190.58 35.20 42845.89 47799.76 2014-08-06 19:18:41.000 218 21190.54 35.21 42845.86 47799.73 2014-08-06 19:18:42.000 218 21190.52 35.22 42845.90 47799.72 2014-08-06 19:18:43.000 218 21190.54 35.19 42845.87 47799.71 2014-08-06 19:18:44.000 218 21190.51 35.17 42845.84 47799.68 2014-08-06 19:18:45.000 218 21190.50 35.15 42845.86 47799.69 2014-08-06 19:18:46.000 218 21190.51 35.12 42845.86 47799.69 2014-08-06 19:18:47.000 218 21190.53 35.10 42845.89 47799.68 2014-08-06 19:18:48.000 218 21190.52 35.09 42845.91 47799.68 2014-08-06 19:18:49.000 218 21190.51 35.10 42845.88 47799.67 2014-08-06 19:18:50.000 218 21190.54 35.10 42845.86 47799.66 2014-08-06 19:18:51.000 218 21190.56 35.09 42845.87 47799.67 2014-08-06 19:18:52.000 218 21190.56 35.06 42845.88 47799.68 2014-08-06 19:18:53.000 218 21190.55 35.03 42845.87 47799.69 2014-08-06 19:18:54.000 218 21190.57 35.04 42845.90 47799.68 2014-08-06 19:18:55.000 218 21190.56 35.05 42845.90 47799.69 2014-08-06 19:18:56.000 218 21190.54 35.12 42845.91 47799.69 2014-08-06 19:18:57.000 218 21190.51 35.17 42845.88 47799.68 2014-08-06 19:18:58.000 218 21190.51 35.19 42845.87 47799.65 2014-08-06 19:18:59.000 218 21190.49 35.19 42845.85 47799.64 2014-08-06 19:19:00.000 218 21190.43 35.21 42845.84 47799.61 2014-08-06 19:19:01.000 218 21190.40 35.19 42845.81 47799.59 2014-08-06 19:19:02.000 218 21190.37 35.18 42845.78 47799.53 2014-08-06 19:19:03.000 218 21190.33 35.16 42845.74 47799.49 2014-08-06 19:19:04.000 218 21190.31 35.18 42845.71 47799.46 2014-08-06 19:19:05.000 218 21190.29 35.19 42845.68 47799.42 2014-08-06 19:19:06.000 218 21190.26 35.19 42845.67 47799.39 2014-08-06 19:19:07.000 218 21190.23 35.19 42845.65 47799.35 2014-08-06 19:19:08.000 218 21190.22 35.20 42845.64 47799.33 2014-08-06 19:19:09.000 218 21190.21 35.22 42845.65 47799.33 2014-08-06 19:19:10.000 218 21190.20 35.24 42845.65 47799.31 2014-08-06 19:19:11.000 218 21190.20 35.25 42845.62 47799.29 2014-08-06 19:19:12.000 218 21190.19 35.29 42845.59 47799.29 2014-08-06 19:19:13.000 218 21190.22 35.32 42845.56 47799.27 2014-08-06 19:19:14.000 218 21190.27 35.34 42845.52 47799.25 2014-08-06 19:19:15.000 218 21190.26 35.36 42845.52 47799.25 2014-08-06 19:19:16.000 218 21190.25 35.37 42845.53 47799.22 2014-08-06 19:19:17.000 218 21190.20 35.38 42845.52 47799.20 2014-08-06 19:19:18.000 218 21190.18 35.36 42845.52 47799.18 2014-08-06 19:19:19.000 218 21190.16 35.35 42845.52 47799.18 2014-08-06 19:19:20.000 218 21190.14 35.37 42845.49 47799.19 2014-08-06 19:19:21.000 218 21190.10 35.42 42845.50 47799.18 2014-08-06 19:19:22.000 218 21190.02 35.52 42845.44 47799.16 2014-08-06 19:19:23.000 218 21189.95 35.64 42845.44 47799.08 2014-08-06 19:19:24.000 218 21189.93 35.69 42845.40 47799.03 2014-08-06 19:19:25.000 218 21189.96 35.69 42845.31 47798.95 2014-08-06 19:19:26.000 218 21189.98 35.64 42845.27 47798.91 2014-08-06 19:19:27.000 218 21190.01 35.60 42845.30 47798.91 2014-08-06 19:19:28.000 218 21190.00 35.59 42845.30 47798.91 2014-08-06 19:19:29.000 218 21190.02 35.62 42845.28 47798.95 2014-08-06 19:19:30.000 218 21190.03 35.65 42845.25 47798.91 2014-08-06 19:19:31.000 218 21190.06 35.68 42845.25 47798.91 2014-08-06 19:19:32.000 218 21190.13 35.67 42845.24 47798.91 2014-08-06 19:19:33.000 218 21190.16 35.62 42845.22 47798.91 2014-08-06 19:19:34.000 218 21190.17 35.58 42845.22 47798.91 2014-08-06 19:19:35.000 218 21190.18 35.57 42845.25 47798.94 2014-08-06 19:19:36.000 218 21190.20 35.58 42845.28 47798.99 2014-08-06 19:19:37.000 218 21190.21 35.58 42845.29 47798.98 2014-08-06 19:19:38.000 218 21190.23 35.57 42845.32 47799.00 2014-08-06 19:19:39.000 218 21190.23 35.56 42845.32 47799.00 2014-08-06 19:19:40.000 218 21190.23 35.54 42845.39 47799.05 2014-08-06 19:19:41.000 218 21190.20 35.54 42845.35 47799.04 2014-08-06 19:19:42.000 218 21190.22 35.58 42845.32 47799.02 2014-08-06 19:19:43.000 218 21190.23 35.58 42845.34 47799.02 2014-08-06 19:19:44.000 218 21190.25 35.55 42845.34 47799.04 2014-08-06 19:19:45.000 218 21190.25 35.48 42845.38 47799.07 2014-08-06 19:19:46.000 218 21190.23 35.45 42845.41 47799.07 2014-08-06 19:19:47.000 218 21190.23 35.43 42845.46 47799.12 2014-08-06 19:19:48.000 218 21190.21 35.46 42845.42 47799.11 2014-08-06 19:19:49.000 218 21190.17 35.49 42845.40 47799.13 2014-08-06 19:19:50.000 218 21190.09 35.53 42845.41 47799.11 2014-08-06 19:19:51.000 218 21190.09 35.53 42845.42 47799.08 2014-08-06 19:19:52.000 218 21190.10 35.47 42845.42 47799.07 2014-08-06 19:19:53.000 218 21190.05 35.44 42845.48 47799.08 2014-08-06 19:19:54.000 218 21190.04 35.41 42845.49 47799.07 2014-08-06 19:19:55.000 218 21190.01 35.40 42845.53 47799.11 2014-08-06 19:19:56.000 218 21189.96 35.41 42845.51 47799.09 2014-08-06 19:19:57.000 218 21189.98 35.44 42845.52 47799.10 2014-08-06 19:19:58.000 218 21190.02 35.41 42845.53 47799.10 2014-08-06 19:19:59.000 218 21190.00 35.41 42845.54 47799.11 2014-08-06 19:20:00.000 218 21189.99 35.39 42845.55 47799.12 2014-08-06 19:20:01.000 218 21189.96 35.39 42845.56 47799.10 2014-08-06 19:20:02.000 218 21189.98 35.35 42845.56 47799.13 2014-08-06 19:20:03.000 218 21189.97 35.34 42845.62 47799.13 2014-08-06 19:20:04.000 218 21189.96 35.34 42845.59 47799.14 2014-08-06 19:20:05.000 218 21189.95 35.38 42845.61 47799.14 2014-08-06 19:20:06.000 218 21189.94 35.40 42845.64 47799.15 2014-08-06 19:20:07.000 218 21189.94 35.43 42845.60 47799.13 2014-08-06 19:20:08.000 218 21189.97 35.43 42845.59 47799.15 2014-08-06 19:20:09.000 218 21189.96 35.43 42845.63 47799.15 2014-08-06 19:20:10.000 218 21189.99 35.44 42845.64 47799.17 2014-08-06 19:20:11.000 218 21190.00 35.44 42845.64 47799.19 2014-08-06 19:20:12.000 218 21189.98 35.43 42845.63 47799.21 2014-08-06 19:20:13.000 218 21189.96 35.41 42845.65 47799.22 2014-08-06 19:20:14.000 218 21189.96 35.40 42845.64 47799.23 2014-08-06 19:20:15.000 218 21189.97 35.40 42845.65 47799.22 2014-08-06 19:20:16.000 218 21190.02 35.39 42845.70 47799.27 2014-08-06 19:20:17.000 218 21190.03 35.40 42845.75 47799.30 2014-08-06 19:20:18.000 218 21190.03 35.39 42845.74 47799.34 2014-08-06 19:20:19.000 218 21190.02 35.44 42845.71 47799.31 2014-08-06 19:20:20.000 218 21190.01 35.45 42845.70 47799.32 2014-08-06 19:20:21.000 218 21189.98 35.46 42845.70 47799.29 2014-08-06 19:20:22.000 218 21189.96 35.48 42845.66 47799.26 2014-08-06 19:20:23.000 218 21189.95 35.49 42845.64 47799.25 2014-08-06 19:20:24.000 218 21189.94 35.52 42845.65 47799.25 2014-08-06 19:20:25.000 218 21189.91 35.51 42845.65 47799.22 2014-08-06 19:20:26.000 218 21189.92 35.53 42845.63 47799.22 2014-08-06 19:20:27.000 218 21189.93 35.52 42845.64 47799.21 2014-08-06 19:20:28.000 218 21189.92 35.50 42845.64 47799.19 2014-08-06 19:20:29.000 218 21189.92 35.49 42845.60 47799.19 2014-08-06 19:20:30.000 218 21189.92 35.51 42845.58 47799.18 2014-08-06 19:20:31.000 218 21189.91 35.51 42845.61 47799.17 2014-08-06 19:20:32.000 218 21189.91 35.52 42845.61 47799.17 2014-08-06 19:20:33.000 218 21189.89 35.54 42845.60 47799.15 2014-08-06 19:20:34.000 218 21189.89 35.57 42845.63 47799.16 2014-08-06 19:20:35.000 218 21189.90 35.60 42845.64 47799.15 2014-08-06 19:20:36.000 218 21189.90 35.61 42845.64 47799.17 2014-08-06 19:20:37.000 218 21189.91 35.60 42845.63 47799.14 2014-08-06 19:20:38.000 218 21189.92 35.60 42845.66 47799.18 2014-08-06 19:20:39.000 218 21189.84 35.63 42845.65 47799.19 2014-08-06 19:20:40.000 218 21189.84 35.66 42845.62 47799.15 2014-08-06 19:20:41.000 218 21189.84 35.68 42845.65 47799.16 2014-08-06 19:20:42.000 218 21189.84 35.68 42845.65 47799.15 2014-08-06 19:20:43.000 218 21189.85 35.66 42845.65 47799.12 2014-08-06 19:20:44.000 218 21189.88 35.64 42845.65 47799.13 2014-08-06 19:20:45.000 218 21189.85 35.61 42845.65 47799.16 2014-08-06 19:20:46.000 218 21189.85 35.64 42845.65 47799.17 2014-08-06 19:20:47.000 218 21189.83 35.66 42845.64 47799.17 2014-08-06 19:20:48.000 218 21189.82 35.68 42845.65 47799.17 2014-08-06 19:20:49.000 218 21189.82 35.68 42845.65 47799.18 2014-08-06 19:20:50.000 218 21189.78 35.70 42845.64 47799.15 2014-08-06 19:20:51.000 218 21189.74 35.74 42845.67 47799.14 2014-08-06 19:20:52.000 218 21189.73 35.77 42845.63 47799.13 2014-08-06 19:20:53.000 218 21189.75 35.76 42845.66 47799.12 2014-08-06 19:20:54.000 218 21189.74 35.73 42845.68 47799.11 2014-08-06 19:20:55.000 218 21189.72 35.71 42845.66 47799.07 2014-08-06 19:20:56.000 218 21189.73 35.64 42845.69 47799.10 2014-08-06 19:20:57.000 218 21189.70 35.62 42845.71 47799.15 2014-08-06 19:20:58.000 218 21189.71 35.60 42845.72 47799.14 2014-08-06 19:20:59.000 218 21189.71 35.61 42845.73 47799.12 2014-08-06 19:21:00.000 218 21189.69 35.57 42845.70 47799.17 2014-08-06 19:21:01.000 218 21189.72 35.53 42845.73 47799.15 2014-08-06 19:21:02.000 218 21189.73 35.52 42845.75 47799.17 2014-08-06 19:21:03.000 218 21189.77 35.51 42845.75 47799.18 2014-08-06 19:21:04.000 218 21189.78 35.48 42845.75 47799.21 2014-08-06 19:21:05.000 218 21189.77 35.48 42845.74 47799.18 2014-08-06 19:21:06.000 218 21189.82 35.46 42845.74 47799.19 2014-08-06 19:21:07.000 218 21189.83 35.48 42845.73 47799.21 2014-08-06 19:21:08.000 218 21189.86 35.48 42845.75 47799.21 2014-08-06 19:21:09.000 218 21189.87 35.48 42845.73 47799.20 2014-08-06 19:21:10.000 218 21189.85 35.52 42845.72 47799.18 2014-08-06 19:21:11.000 218 21189.84 35.51 42845.72 47799.18 2014-08-06 19:21:12.000 218 21189.86 35.51 42845.70 47799.19 2014-08-06 19:21:13.000 218 21189.88 35.54 42845.70 47799.18 2014-08-06 19:21:14.000 218 21189.90 35.54 42845.68 47799.18 2014-08-06 19:21:15.000 218 21189.88 35.55 42845.66 47799.16 2014-08-06 19:21:16.000 218 21189.86 35.57 42845.63 47799.16 2014-08-06 19:21:17.000 218 21189.84 35.55 42845.64 47799.16 2014-08-06 19:21:18.000 218 21189.82 35.53 42845.64 47799.13 2014-08-06 19:21:19.000 218 21189.80 35.55 42845.67 47799.13 2014-08-06 19:21:20.000 218 21189.81 35.52 42845.67 47799.15 2014-08-06 19:21:21.000 218 21189.81 35.49 42845.68 47799.15 2014-08-06 19:21:22.000 218 21189.85 35.48 42845.69 47799.15 2014-08-06 19:21:23.000 218 21189.89 35.44 42845.70 47799.21 2014-08-06 19:21:24.000 218 21189.92 35.42 42845.75 47799.21 2014-08-06 19:21:25.000 218 21189.94 35.43 42845.74 47799.26 2014-08-06 19:21:26.000 218 21189.95 35.45 42845.76 47799.28 2014-08-06 19:21:27.000 218 21190.00 35.48 42845.74 47799.29 2014-08-06 19:21:28.000 218 21190.02 35.47 42845.74 47799.27 2014-08-06 19:21:29.000 218 21190.00 35.48 42845.77 47799.29 2014-08-06 19:21:30.000 218 21190.02 35.48 42845.79 47799.29 2014-08-06 19:21:31.000 218 21190.05 35.52 42845.80 47799.33 2014-08-06 19:21:32.000 218 21190.07 35.59 42845.77 47799.32 2014-08-06 19:21:33.000 218 21190.07 35.61 42845.74 47799.32 2014-08-06 19:21:34.000 218 21190.04 35.58 42845.71 47799.31 2014-08-06 19:21:35.000 218 21190.02 35.57 42845.75 47799.31 2014-08-06 19:21:36.000 218 21190.05 35.56 42845.77 47799.31 2014-08-06 19:21:37.000 218 21190.03 35.58 42845.77 47799.31 2014-08-06 19:21:38.000 218 21190.03 35.61 42845.77 47799.31 2014-08-06 19:21:39.000 218 21190.01 35.62 42845.77 47799.32 2014-08-06 19:21:40.000 218 21190.04 35.67 42845.73 47799.32 2014-08-06 19:21:41.000 218 21190.09 35.69 42845.69 47799.32 2014-08-06 19:21:42.000 218 21190.13 35.67 42845.69 47799.31 2014-08-06 19:21:43.000 218 21190.09 35.59 42845.68 47799.29 2014-08-06 19:21:44.000 218 21190.06 35.54 42845.73 47799.29 2014-08-06 19:21:45.000 218 21190.07 35.53 42845.75 47799.30 2014-08-06 19:21:46.000 218 21190.08 35.51 42845.79 47799.36 2014-08-06 19:21:47.000 218 21190.08 35.51 42845.85 47799.36 2014-08-06 19:21:48.000 218 21190.09 35.49 42845.81 47799.39 2014-08-06 19:21:49.000 218 21190.05 35.47 42845.85 47799.40 2014-08-06 19:21:50.000 218 21190.06 35.44 42845.92 47799.41 2014-08-06 19:21:51.000 218 21190.01 35.42 42845.88 47799.39 2014-08-06 19:21:52.000 218 21189.95 35.38 42845.93 47799.40 2014-08-06 19:21:53.000 218 21189.94 35.38 42845.92 47799.41 2014-08-06 19:21:54.000 218 21189.98 35.37 42845.91 47799.43 2014-08-06 19:21:55.000 218 21190.01 35.36 42845.90 47799.43 2014-08-06 19:21:56.000 218 21190.01 35.38 42845.92 47799.43 2014-08-06 19:21:57.000 218 21190.04 35.40 42845.92 47799.43 2014-08-06 19:21:58.000 218 21190.03 35.39 42845.88 47799.46 2014-08-06 19:21:59.000 218 21190.06 35.43 42845.83 47799.46 2014-08-06 19:22:00.000 218 21190.09 35.44 42845.84 47799.41 2014-08-06 19:22:01.000 218 21190.09 35.43 42845.81 47799.41 2014-08-06 19:22:02.000 218 21190.12 35.44 42845.83 47799.41 2014-08-06 19:22:03.000 218 21190.15 35.44 42845.80 47799.40 2014-08-06 19:22:04.000 218 21190.13 35.42 42845.76 47799.37 2014-08-06 19:22:05.000 218 21190.13 35.40 42845.74 47799.35 2014-08-06 19:22:06.000 218 21190.14 35.37 42845.78 47799.38 2014-08-06 19:22:07.000 218 21190.19 35.38 42845.81 47799.38 2014-08-06 19:22:08.000 218 21190.20 35.35 42845.83 47799.40 2014-08-06 19:22:09.000 218 21190.23 35.32 42845.81 47799.42 2014-08-06 19:22:10.000 218 21190.23 35.30 42845.81 47799.43 2014-08-06 19:22:11.000 218 21190.25 35.31 42845.84 47799.46 2014-08-06 19:22:12.000 218 21190.27 35.32 42845.84 47799.47 2014-08-06 19:22:13.000 218 21190.27 35.31 42845.85 47799.47 2014-08-06 19:22:14.000 218 21190.24 35.28 42845.84 47799.49 2014-08-06 19:22:15.000 218 21190.21 35.25 42845.89 47799.51 2014-08-06 19:22:16.000 218 21190.23 35.27 42845.91 47799.52 2014-08-06 19:22:17.000 218 21190.24 35.29 42845.93 47799.52 2014-08-06 19:22:18.000 218 21190.23 35.31 42845.90 47799.52 2014-08-06 19:22:19.000 218 21190.22 35.34 42845.90 47799.51 2014-08-06 19:22:20.000 218 21190.19 35.36 42845.92 47799.54 2014-08-06 19:22:21.000 218 21190.18 35.38 42845.94 47799.53 2014-08-06 19:22:22.000 218 21190.19 35.38 42845.93 47799.53 2014-08-06 19:22:23.000 218 21190.17 35.39 42845.92 47799.54 2014-08-06 19:22:24.000 218 21190.15 35.40 42845.93 47799.51 2014-08-06 19:22:25.000 218 21190.11 35.41 42845.92 47799.51 2014-08-06 19:22:26.000 218 21190.10 35.43 42845.96 47799.52 2014-08-06 19:22:27.000 218 21190.17 35.43 42845.98 47799.52 2014-08-06 19:22:28.000 218 21190.18 35.42 42846.03 47799.53 2014-08-06 19:22:29.000 218 21190.22 35.45 42846.05 47799.54 2014-08-06 19:22:30.000 218 21190.21 35.46 42846.02 47799.56 2014-08-06 19:22:31.000 218 21190.22 35.47 42846.01 47799.57 2014-08-06 19:22:32.000 218 21190.23 35.48 42846.03 47799.56 2014-08-06 19:22:33.000 218 21190.22 35.48 42846.00 47799.57 2014-08-06 19:22:34.000 218 21190.24 35.49 42845.99 47799.55 2014-08-06 19:22:35.000 218 21190.18 35.56 42846.00 47799.54 2014-08-06 19:22:36.000 218 21190.14 35.58 42845.97 47799.53 2014-08-06 19:22:37.000 218 21190.13 35.57 42845.98 47799.49 2014-08-06 19:22:38.000 218 21190.12 35.60 42845.97 47799.48 2014-08-06 19:22:39.000 218 21190.12 35.61 42845.97 47799.47 2014-08-06 19:22:40.000 218 21190.12 35.61 42845.96 47799.46 2014-08-06 19:22:41.000 218 21190.09 35.58 42845.94 47799.44 2014-08-06 19:22:42.000 218 21190.07 35.58 42845.92 47799.44 2014-08-06 19:22:43.000 218 21190.02 35.58 42845.88 47799.45 2014-08-06 19:22:44.000 218 21190.04 35.59 42845.85 47799.43 2014-08-06 19:22:45.000 218 21190.05 35.58 42845.85 47799.44 2014-08-06 19:22:46.000 218 21190.07 35.55 42845.89 47799.44 2014-08-06 19:22:47.000 218 21190.06 35.52 42845.90 47799.45 2014-08-06 19:22:48.000 218 21190.06 35.51 42845.90 47799.47 2014-08-06 19:22:49.000 218 21190.05 35.50 42845.93 47799.46 2014-08-06 19:22:50.000 218 21190.08 35.49 42845.93 47799.50 2014-08-06 19:22:51.000 218 21190.06 35.48 42845.93 47799.48 2014-08-06 19:22:52.000 218 21190.06 35.48 42845.95 47799.50 2014-08-06 19:22:53.000 218 21190.08 35.49 42845.95 47799.51 2014-08-06 19:22:54.000 218 21190.10 35.51 42845.92 47799.51 2014-08-06 19:22:55.000 218 21190.04 35.49 42845.95 47799.50 2014-08-06 19:22:56.000 218 21190.03 35.54 42845.96 47799.52 2014-08-06 19:22:57.000 218 21189.98 35.60 42845.95 47799.48 2014-08-06 19:22:58.000 218 21189.95 35.65 42845.94 47799.43 2014-08-06 19:22:59.000 218 21189.96 35.68 42845.90 47799.42 2014-08-06 19:23:00.000 218 21189.99 35.64 42845.89 47799.40 2014-08-06 19:23:01.000 218 21190.04 35.58 42845.92 47799.41 2014-08-06 19:23:02.000 218 21190.08 35.55 42845.93 47799.46 2014-08-06 19:23:03.000 218 21190.08 35.58 42845.91 47799.45 2014-08-06 19:23:04.000 218 21190.04 35.60 42845.91 47799.47 2014-08-06 19:23:05.000 218 21190.04 35.60 42845.91 47799.47 2014-08-06 19:23:06.000 218 21190.01 35.62 42845.89 47799.46 2014-08-06 19:23:07.000 218 21189.98 35.63 42845.88 47799.44 2014-08-06 19:23:08.000 218 21189.98 35.66 42845.88 47799.42 2014-08-06 19:23:09.000 218 21189.96 35.67 42845.91 47799.42 2014-08-06 19:23:10.000 218 21189.96 35.67 42845.88 47799.42 2014-08-06 19:23:11.000 218 21189.94 35.67 42845.89 47799.41 2014-08-06 19:23:12.000 218 21189.92 35.65 42845.90 47799.40 2014-08-06 19:23:13.000 218 21189.90 35.65 42845.89 47799.37 2014-08-06 19:23:14.000 218 21189.88 35.65 42845.85 47799.41 2014-08-06 19:23:15.000 218 21189.88 35.64 42845.88 47799.38 2014-08-06 19:23:16.000 218 21189.91 35.62 42845.90 47799.40 2014-08-06 19:23:17.000 218 21189.92 35.61 42845.91 47799.42 2014-08-06 19:23:18.000 218 21189.90 35.63 42845.95 47799.42 2014-08-06 19:23:19.000 218 21189.88 35.64 42845.96 47799.43 2014-08-06 19:23:20.000 218 21189.86 35.66 42845.94 47799.43 2014-08-06 19:23:21.000 218 21189.82 35.70 42845.95 47799.44 2014-08-06 19:23:22.000 218 21189.84 35.73 42845.92 47799.40 2014-08-06 19:23:23.000 218 21189.85 35.73 42845.92 47799.39 2014-08-06 19:23:24.000 218 21189.84 35.74 42845.88 47799.36 2014-08-06 19:23:25.000 218 21189.80 35.74 42845.83 47799.34 2014-08-06 19:23:26.000 218 21189.79 35.74 42845.83 47799.35 2014-08-06 19:23:27.000 218 21189.77 35.74 42845.86 47799.31 2014-08-06 19:23:28.000 218 21189.75 35.76 42845.86 47799.32 2014-08-06 19:23:29.000 218 21189.79 35.78 42845.82 47799.31 2014-08-06 19:23:30.000 218 21189.80 35.78 42845.81 47799.31 2014-08-06 19:23:31.000 218 21189.79 35.81 42845.81 47799.28 2014-08-06 19:23:32.000 218 21189.80 35.81 42845.79 47799.28 2014-08-06 19:23:33.000 218 21189.77 35.83 42845.78 47799.25 2014-08-06 19:23:34.000 218 21189.77 35.84 42845.80 47799.27 2014-08-06 19:23:35.000 218 21189.78 35.84 42845.85 47799.25 2014-08-06 19:23:36.000 218 21189.77 35.87 42845.80 47799.26 2014-08-06 19:23:37.000 218 21189.81 35.86 42845.82 47799.26 2014-08-06 19:23:38.000 218 21189.82 35.86 42845.85 47799.27 2014-08-06 19:23:39.000 218 21189.82 35.87 42845.84 47799.29 2014-08-06 19:23:40.000 218 21189.82 35.87 42845.82 47799.30 2014-08-06 19:23:41.000 218 21189.81 35.91 42845.86 47799.27 2014-08-06 19:23:42.000 218 21189.84 35.93 42845.86 47799.29 2014-08-06 19:23:43.000 218 21189.86 35.96 42845.83 47799.32 2014-08-06 19:23:44.000 218 21189.87 35.99 42845.84 47799.34 2014-08-06 19:23:45.000 218 21189.89 36.00 42845.84 47799.31 2014-08-06 19:23:46.000 218 21189.92 35.96 42845.85 47799.36 2014-08-06 19:23:47.000 218 21189.94 35.94 42845.83 47799.36 2014-08-06 19:23:48.000 218 21189.97 35.95 42845.84 47799.38 2014-08-06 19:23:49.000 218 21190.01 35.93 42845.87 47799.43 2014-08-06 19:23:50.000 218 21190.03 35.96 42845.92 47799.45 2014-08-06 19:23:51.000 218 21190.03 36.01 42845.92 47799.49 2014-08-06 19:23:52.000 218 21190.03 36.06 42845.90 47799.50 2014-08-06 19:23:53.000 218 21190.01 36.11 42845.85 47799.50 2014-08-06 19:23:54.000 218 21189.97 36.15 42845.87 47799.45 2014-08-06 19:23:55.000 218 21189.96 36.14 42845.88 47799.43 2014-08-06 19:23:56.000 218 21189.98 36.16 42845.86 47799.43 2014-08-06 19:23:57.000 218 21189.97 36.17 42845.85 47799.44 2014-08-06 19:23:58.000 218 21189.95 36.20 42845.83 47799.41 2014-08-06 19:23:59.000 218 21189.96 36.22 42845.82 47799.41 2014-08-06 19:24:00.000 218 21189.93 36.21 42845.84 47799.39 2014-08-06 19:24:01.000 218 21189.91 36.20 42845.83 47799.38 2014-08-06 19:24:02.000 218 21189.93 36.20 42845.86 47799.37 2014-08-06 19:24:03.000 218 21189.91 36.21 42845.88 47799.38 2014-08-06 19:24:04.000 218 21189.89 36.23 42845.82 47799.35 2014-08-06 19:24:05.000 218 21189.88 36.24 42845.77 47799.35 2014-08-06 19:24:06.000 218 21189.85 36.24 42845.76 47799.32 2014-08-06 19:24:07.000 218 21189.86 36.21 42845.74 47799.28 2014-08-06 19:24:08.000 218 21189.86 36.20 42845.75 47799.29 2014-08-06 19:24:09.000 218 21189.87 36.13 42845.80 47799.27 2014-08-06 19:24:10.000 218 21189.87 36.09 42845.82 47799.29 2014-08-06 19:24:11.000 218 21189.84 36.05 42845.84 47799.31 2014-08-06 19:24:12.000 218 21189.82 36.06 42845.86 47799.33 2014-08-06 19:24:13.000 218 21189.76 36.10 42845.82 47799.31 2014-08-06 19:24:14.000 218 21189.69 36.14 42845.79 47799.27 2014-08-06 19:24:15.000 218 21189.65 36.18 42845.75 47799.20 2014-08-06 19:24:16.000 218 21189.62 36.18 42845.73 47799.17 2014-08-06 19:24:17.000 218 21189.61 36.12 42845.72 47799.14 2014-08-06 19:24:18.000 218 21189.58 36.04 42845.76 47799.10 2014-08-06 19:24:19.000 218 21189.57 35.97 42845.77 47799.14 2014-08-06 19:24:20.000 218 21189.59 35.94 42845.80 47799.15 2014-08-06 19:24:21.000 218 21189.57 35.91 42845.80 47799.17 2014-08-06 19:24:22.000 218 21189.59 35.92 42845.87 47799.21 2014-08-06 19:24:23.000 218 21189.58 35.91 42845.90 47799.23 2014-08-06 19:24:24.000 218 21189.57 35.92 42845.90 47799.25 2014-08-06 19:24:25.000 218 21189.55 35.94 42845.91 47799.25 2014-08-06 19:24:26.000 218 21189.58 35.97 42845.89 47799.27 2014-08-06 19:24:27.000 218 21189.60 35.94 42845.90 47799.24 2014-08-06 19:24:28.000 218 21189.63 35.92 42845.89 47799.26 2014-08-06 19:24:29.000 218 21189.63 35.91 42845.88 47799.27 2014-08-06 19:24:30.000 218 21189.66 35.93 42845.87 47799.29 2014-08-06 19:24:31.000 218 21189.66 35.93 42845.90 47799.31 2014-08-06 19:24:32.000 218 21189.69 35.93 42845.88 47799.31 2014-08-06 19:24:33.000 218 21189.70 35.93 42845.86 47799.32 2014-08-06 19:24:34.000 218 21189.69 35.98 42845.85 47799.33 2014-08-06 19:24:35.000 218 21189.64 36.01 42845.85 47799.31 2014-08-06 19:24:36.000 218 21189.62 36.05 42845.86 47799.29 2014-08-06 19:24:37.000 218 21189.60 36.09 42845.81 47799.26 2014-08-06 19:24:38.000 218 21189.56 36.11 42845.79 47799.22 2014-08-06 19:24:39.000 218 21189.53 36.18 42845.82 47799.20 2014-08-06 19:24:40.000 218 21189.50 36.23 42845.78 47799.14 2014-08-06 19:24:41.000 218 21189.46 36.30 42845.74 47799.11 2014-08-06 19:24:42.000 218 21189.44 36.36 42845.65 47799.07 2014-08-06 19:24:43.000 218 21189.46 36.41 42845.59 47799.04 2014-08-06 19:24:44.000 218 21189.49 36.42 42845.60 47799.02 2014-08-06 19:24:45.000 218 21189.49 36.41 42845.62 47799.00 2014-08-06 19:24:46.000 218 21189.45 36.41 42845.59 47798.98 2014-08-06 19:24:47.000 218 21189.44 36.44 42845.58 47798.95 2014-08-06 19:24:48.000 218 21189.37 36.58 42845.57 47798.95 2014-08-06 19:24:49.000 218 21189.26 36.80 42845.52 47798.92 2014-08-06 19:24:50.000 218 21189.19 36.96 42845.42 47798.78 2014-08-06 19:24:51.000 218 21189.12 37.12 42845.29 47798.66 2014-08-06 19:24:52.000 218 21189.06 37.21 42845.17 47798.54 2014-08-06 19:24:53.000 218 21189.08 37.22 42845.12 47798.43 2014-08-06 19:24:54.000 218 21189.15 37.22 42845.08 47798.36 2014-08-06 19:24:55.000 218 21189.22 37.21 42845.09 47798.35 2014-08-06 19:24:56.000 218 21189.23 37.19 42845.08 47798.36 2014-08-06 19:24:57.000 218 21189.23 37.18 42845.07 47798.37 2014-08-06 19:24:58.000 218 21189.23 37.21 42845.07 47798.37 2014-08-06 19:24:59.000 218 21189.26 37.20 42845.10 47798.40 2014-08-06 19:25:00.000 218 21189.29 37.19 42845.11 47798.40 2014-08-06 19:25:01.000 218 21189.34 37.16 42845.11 47798.44 2014-08-06 19:25:02.000 218 21189.45 37.04 42845.17 47798.46 2014-08-06 19:25:03.000 218 21189.54 36.91 42845.28 47798.57 2014-08-06 19:25:04.000 218 21189.59 36.86 42845.36 47798.68 2014-08-06 19:25:05.000 218 21189.63 36.84 42845.42 47798.80 2014-08-06 19:25:06.000 218 21189.66 36.83 42845.47 47798.84 2014-08-06 19:25:07.000 218 21189.64 36.83 42845.55 47798.91 2014-08-06 19:25:08.000 218 21189.64 36.84 42845.55 47798.95 2014-08-06 19:25:09.000 218 21189.65 36.82 42845.57 47799.00 2014-08-06 19:25:10.000 218 21189.63 36.82 42845.58 47799.01 2014-08-06 19:25:11.000 218 21189.66 36.84 42845.61 47799.04 2014-08-06 19:25:12.000 218 21189.65 36.86 42845.58 47799.07 2014-08-06 19:25:13.000 218 21189.64 36.84 42845.62 47799.08 2014-08-06 19:25:14.000 218 21189.64 36.83 42845.67 47799.07 2014-08-06 19:25:15.000 218 21189.66 36.85 42845.66 47799.10 2014-08-06 19:25:16.000 218 21189.66 36.83 42845.67 47799.08 2014-08-06 19:25:17.000 218 21189.65 36.80 42845.69 47799.07 2014-08-06 19:25:18.000 218 21189.65 36.81 42845.69 47799.12 2014-08-06 19:25:19.000 218 21189.65 36.79 42845.70 47799.09 2014-08-06 19:25:20.000 218 21189.68 36.76 42845.72 47799.12 2014-08-06 19:25:21.000 218 21189.65 36.75 42845.71 47799.13 2014-08-06 19:25:22.000 218 21189.65 36.71 42845.72 47799.12 2014-08-06 19:25:23.000 218 21189.70 36.66 42845.74 47799.13 2014-08-06 19:25:24.000 218 21189.75 36.60 42845.76 47799.17 2014-08-06 19:25:25.000 218 21189.78 36.54 42845.77 47799.21 2014-08-06 19:25:26.000 218 21189.79 36.47 42845.79 47799.26 2014-08-06 19:25:27.000 218 21189.84 36.45 42845.81 47799.30 2014-08-06 19:25:28.000 218 21189.87 36.41 42845.89 47799.34 2014-08-06 19:25:29.000 218 21189.89 36.37 42845.88 47799.39 2014-08-06 19:25:30.000 218 21189.90 36.38 42845.90 47799.41 2014-08-06 19:25:31.000 218 21189.92 36.42 42845.91 47799.42 2014-08-06 19:25:32.000 218 21189.94 36.39 42845.90 47799.42 2014-08-06 19:25:33.000 218 21189.96 36.38 42845.89 47799.40 2014-08-06 19:25:34.000 218 21189.93 36.40 42845.87 47799.43 2014-08-06 19:25:35.000 218 21189.93 36.42 42845.85 47799.39 2014-08-06 19:25:36.000 218 21189.91 36.44 42845.87 47799.35 2014-08-06 19:25:37.000 218 21189.84 36.54 42845.82 47799.33 2014-08-06 19:25:38.000 218 21189.85 36.56 42845.74 47799.29 2014-08-06 19:25:39.000 218 21189.87 36.57 42845.72 47799.24 2014-08-06 19:25:40.000 218 21189.86 36.56 42845.73 47799.21 2014-08-06 19:25:41.000 218 21189.86 36.53 42845.67 47799.22 2014-08-06 19:25:42.000 218 21189.88 36.48 42845.70 47799.21 2014-08-06 19:25:43.000 218 21189.90 36.45 42845.74 47799.23 2014-08-06 19:25:44.000 218 21189.93 36.45 42845.76 47799.26 2014-08-06 19:25:45.000 218 21189.92 36.49 42845.76 47799.28 2014-08-06 19:25:46.000 218 21189.95 36.54 42845.79 47799.30 2014-08-06 19:25:47.000 218 21189.96 36.54 42845.75 47799.31 2014-08-06 19:25:48.000 218 21189.97 36.51 42845.78 47799.30 2014-08-06 19:25:49.000 218 21189.98 36.47 42845.78 47799.29 2014-08-06 19:25:50.000 218 21189.99 36.46 42845.82 47799.33 2014-08-06 19:25:51.000 218 21190.02 36.47 42845.83 47799.33 2014-08-06 19:25:52.000 218 21190.03 36.48 42845.84 47799.39 2014-08-06 19:25:53.000 218 21190.05 36.54 42845.85 47799.41 2014-08-06 19:25:54.000 218 21190.04 36.58 42845.85 47799.40 2014-08-06 19:25:55.000 218 21190.01 36.57 42845.85 47799.40 2014-08-06 19:25:56.000 218 21190.04 36.55 42845.86 47799.45 2014-08-06 19:25:57.000 218 21190.03 36.57 42845.89 47799.41 2014-08-06 19:25:58.000 218 21189.98 36.63 42845.89 47799.45 2014-08-06 19:25:59.000 218 21189.97 36.68 42845.89 47799.43 2014-08-06 19:26:00.000 218 21189.97 36.70 42845.89 47799.41 2014-08-06 19:26:01.000 218 21189.97 36.69 42845.88 47799.40 2014-08-06 19:26:02.000 218 21189.93 36.68 42845.87 47799.43 2014-08-06 19:26:03.000 218 21189.90 36.76 42845.84 47799.39 2014-08-06 19:26:04.000 218 21189.89 36.74 42845.87 47799.37 2014-08-06 19:26:05.000 218 21189.90 36.70 42845.86 47799.37 2014-08-06 19:26:06.000 218 21189.91 36.73 42845.91 47799.37 2014-08-06 19:26:07.000 218 21189.88 36.75 42845.93 47799.39 2014-08-06 19:26:08.000 218 21189.83 36.81 42845.91 47799.38 2014-08-06 19:26:09.000 218 21189.82 36.83 42845.87 47799.36 2014-08-06 19:26:10.000 218 21189.83 36.85 42845.85 47799.32 2014-08-06 19:26:11.000 218 21189.82 36.84 42845.84 47799.29 2014-08-06 19:26:12.000 218 21189.80 36.84 42845.83 47799.31 2014-08-06 19:26:13.000 218 21189.80 36.90 42845.79 47799.27 2014-08-06 19:26:14.000 218 21189.77 36.92 42845.78 47799.25 2014-08-06 19:26:15.000 218 21189.75 36.88 42845.75 47799.23 2014-08-06 19:26:16.000 218 21189.77 36.86 42845.80 47799.21 2014-08-06 19:26:17.000 218 21189.83 36.80 42845.82 47799.24 2014-08-06 19:26:18.000 218 21189.83 36.75 42845.82 47799.26 2014-08-06 19:26:19.000 218 21189.81 36.78 42845.79 47799.28 2014-08-06 19:26:20.000 218 21189.75 36.82 42845.79 47799.26 2014-08-06 19:26:21.000 218 21189.73 36.84 42845.76 47799.24 2014-08-06 19:26:22.000 218 21189.70 36.88 42845.76 47799.19 2014-08-06 19:26:23.000 218 21189.68 36.90 42845.71 47799.17 2014-08-06 19:26:24.000 218 21189.65 36.93 42845.67 47799.09 2014-08-06 19:26:25.000 218 21189.61 36.93 42845.66 47799.08 2014-08-06 19:26:26.000 218 21189.57 36.91 42845.65 47799.02 2014-08-06 19:26:27.000 218 21189.54 36.89 42845.64 47799.02 2014-08-06 19:26:28.000 218 21189.52 36.89 42845.61 47798.98 2014-08-06 19:26:29.000 218 21189.47 36.90 42845.60 47798.96 2014-08-06 19:26:30.000 218 21189.47 36.88 42845.58 47798.92 2014-08-06 19:26:31.000 218 21189.44 36.85 42845.58 47798.91 2014-08-06 19:26:32.000 218 21189.43 36.82 42845.57 47798.87 2014-08-06 19:26:33.000 218 21189.40 36.81 42845.53 47798.86 2014-08-06 19:26:34.000 218 21189.40 36.77 42845.52 47798.84 2014-08-06 19:26:35.000 218 21189.41 36.70 42845.54 47798.82 2014-08-06 19:26:36.000 218 21189.39 36.65 42845.56 47798.83 2014-08-06 19:26:37.000 218 21189.39 36.61 42845.58 47798.84 2014-08-06 19:26:38.000 218 21189.38 36.57 42845.56 47798.88 2014-08-06 19:26:39.000 218 21189.38 36.51 42845.59 47798.89 2014-08-06 19:26:40.000 218 21189.42 36.43 42845.62 47798.91 2014-08-06 19:26:41.000 218 21189.44 36.38 42845.64 47798.94 2014-08-06 19:26:42.000 218 21189.46 36.35 42845.64 47798.95 2014-08-06 19:26:43.000 218 21189.47 36.35 42845.66 47799.00 2014-08-06 19:26:44.000 218 21189.48 36.34 42845.69 47798.99 2014-08-06 19:26:45.000 218 21189.43 36.36 42845.69 47799.02 2014-08-06 19:26:46.000 218 21189.42 36.34 42845.70 47799.00 2014-08-06 19:26:47.000 218 21189.44 36.34 42845.67 47798.98 2014-08-06 19:26:48.000 218 21189.43 36.37 42845.67 47798.99 2014-08-06 19:26:49.000 218 21189.42 36.40 42845.67 47798.99 2014-08-06 19:26:50.000 218 21189.39 36.38 42845.69 47798.98 2014-08-06 19:26:51.000 218 21189.38 36.37 42845.66 47798.98 2014-08-06 19:26:52.000 218 21189.35 36.35 42845.67 47798.96 2014-08-06 19:26:53.000 218 21189.34 36.31 42845.67 47798.97 2014-08-06 19:26:54.000 218 21189.33 36.31 42845.74 47798.99 2014-08-06 19:26:55.000 218 21189.32 36.34 42845.79 47799.02 2014-08-06 19:26:56.000 218 21189.29 36.36 42845.76 47799.04 2014-08-06 19:26:57.000 218 21189.29 36.41 42845.76 47799.06 2014-08-06 19:26:58.000 218 21189.29 36.46 42845.74 47799.05 2014-08-06 19:26:59.000 218 21189.29 36.50 42845.73 47799.03 2014-08-06 19:27:00.000 218 21189.29 36.53 42845.75 47799.02 2014-08-06 19:27:01.000 218 21189.27 36.55 42845.74 47799.00 2014-08-06 19:27:02.000 218 21189.28 36.59 42845.74 47798.99 2014-08-06 19:27:03.000 218 21189.31 36.61 42845.74 47798.98 2014-08-06 19:27:04.000 218 21189.30 36.64 42845.72 47798.99 2014-08-06 19:27:05.000 218 21189.29 36.64 42845.79 47798.99 2014-08-06 19:27:06.000 218 21189.27 36.67 42845.77 47799.00 2014-08-06 19:27:07.000 218 21189.23 36.69 42845.76 47798.99 2014-08-06 19:27:08.000 218 21189.20 36.71 42845.77 47798.98 2014-08-06 19:27:09.000 218 21189.21 36.70 42845.78 47798.96 2014-08-06 19:27:10.000 218 21189.19 36.74 42845.79 47798.96 2014-08-06 19:27:11.000 218 21189.15 36.73 42845.80 47798.97 2014-08-06 19:27:12.000 218 21189.12 36.75 42845.78 47798.97 2014-08-06 19:27:13.000 218 21189.12 36.80 42845.77 47798.95 2014-08-06 19:27:14.000 218 21189.08 36.84 42845.76 47798.92 2014-08-06 19:27:15.000 218 21189.06 36.85 42845.77 47798.91 2014-08-06 19:27:16.000 218 21189.09 36.88 42845.75 47798.89 2014-08-06 19:27:17.000 218 21189.09 36.89 42845.75 47798.88 2014-08-06 19:27:18.000 218 21189.09 36.93 42845.70 47798.89 2014-08-06 19:27:19.000 218 21189.09 36.94 42845.72 47798.87 2014-08-06 19:27:20.000 218 21189.08 36.94 42845.72 47798.86 2014-08-06 19:27:21.000 218 21189.06 36.96 42845.74 47798.88 2014-08-06 19:27:22.000 218 21189.05 36.96 42845.72 47798.87 2014-08-06 19:27:23.000 218 21189.07 36.94 42845.75 47798.87 2014-08-06 19:27:24.000 218 21189.10 36.94 42845.75 47798.87 2014-08-06 19:27:25.000 218 21189.11 36.93 42845.74 47798.90 2014-08-06 19:27:26.000 218 21189.11 36.90 42845.78 47798.92 2014-08-06 19:27:27.000 218 21189.10 36.89 42845.78 47798.90 2014-08-06 19:27:28.000 218 21189.07 36.90 42845.82 47798.92 2014-08-06 19:27:29.000 218 21189.06 36.97 42845.79 47798.92 2014-08-06 19:27:30.000 218 21189.06 37.00 42845.75 47798.89 2014-08-06 19:27:31.000 218 21189.07 37.00 42845.72 47798.89 2014-08-06 19:27:32.000 218 21189.09 36.96 42845.74 47798.89 2014-08-06 19:27:33.000 218 21189.09 36.90 42845.75 47798.87 2014-08-06 19:27:34.000 218 21189.10 36.89 42845.74 47798.90 2014-08-06 19:27:35.000 218 21189.09 36.87 42845.75 47798.89 2014-08-06 19:27:36.000 218 21189.12 36.82 42845.72 47798.89 2014-08-06 19:27:37.000 218 21189.11 36.80 42845.71 47798.89 2014-08-06 19:27:38.000 218 21189.15 36.79 42845.74 47798.89 2014-08-06 19:27:39.000 218 21189.18 36.77 42845.71 47798.90 2014-08-06 19:27:40.000 218 21189.19 36.78 42845.69 47798.88 2014-08-06 19:27:41.000 218 21189.19 36.86 42845.68 47798.88 2014-08-06 19:27:42.000 218 21189.22 36.91 42845.67 47798.89 2014-08-06 19:27:43.000 218 21189.22 36.92 42845.64 47798.86 2014-08-06 19:27:44.000 218 21189.24 36.94 42845.62 47798.87 2014-08-06 19:27:45.000 218 21189.28 36.93 42845.62 47798.84 2014-08-06 19:27:46.000 218 21189.28 36.97 42845.59 47798.83 2014-08-06 19:27:47.000 218 21189.33 36.98 42845.61 47798.85 2014-08-06 19:27:48.000 218 21189.36 36.96 42845.59 47798.86 2014-08-06 19:27:49.000 218 21189.40 36.93 42845.58 47798.88 2014-08-06 19:27:50.000 218 21189.44 36.89 42845.61 47798.89 2014-08-06 19:27:51.000 218 21189.45 36.90 42845.64 47798.90 2014-08-06 19:27:52.000 218 21189.47 36.98 42845.60 47798.93 2014-08-06 19:27:53.000 218 21189.52 37.02 42845.58 47798.91 2014-08-06 19:27:54.000 218 21189.51 37.02 42845.59 47798.92 2014-08-06 19:27:55.000 218 21189.52 37.02 42845.59 47798.92 2014-08-06 19:27:56.000 218 21189.52 37.01 42845.58 47798.92 2014-08-06 19:27:57.000 218 21189.50 37.04 42845.58 47798.93 2014-08-06 19:27:58.000 218 21189.50 37.02 42845.57 47798.90 2014-08-06 19:27:59.000 218 21189.51 37.02 42845.59 47798.91 2014-08-06 19:28:00.000 218 21189.54 37.03 42845.57 47798.94 2014-08-06 19:28:01.000 218 21189.55 37.07 42845.57 47798.95 2014-08-06 19:28:02.000 218 21189.55 37.08 42845.59 47798.94 2014-08-06 19:28:03.000 218 21189.61 37.12 42845.58 47798.95 2014-08-06 19:28:04.000 218 21189.60 37.16 42845.58 47798.95 2014-08-06 19:28:05.000 218 21189.61 37.18 42845.58 47798.96 2014-08-06 19:28:06.000 218 21189.61 37.19 42845.58 47798.93 2014-08-06 19:28:07.000 218 21189.62 37.19 42845.59 47798.96 2014-08-06 19:28:08.000 218 21189.62 37.21 42845.56 47798.94 2014-08-06 19:28:09.000 218 21189.62 37.24 42845.56 47798.94 2014-08-06 19:28:10.000 218 21189.65 37.28 42845.57 47798.95 2014-08-06 19:28:11.000 218 21189.62 37.31 42845.57 47798.97 2014-08-06 19:28:12.000 218 21189.59 37.34 42845.59 47798.94 2014-08-06 19:28:13.000 218 21189.59 37.37 42845.61 47798.96 2014-08-06 19:28:14.000 218 21189.64 37.42 42845.58 47798.92 2014-08-06 19:28:15.000 218 21189.62 37.43 42845.54 47798.96 2014-08-06 19:28:16.000 218 21189.59 37.47 42845.57 47798.96 2014-08-06 19:28:17.000 218 21189.57 37.53 42845.56 47798.97 2014-08-06 19:28:18.000 218 21189.57 37.57 42845.59 47798.93 2014-08-06 19:28:19.000 218 21189.56 37.62 42845.55 47798.93 2014-08-06 19:28:20.000 218 21189.54 37.63 42845.55 47798.91 2014-08-06 19:28:21.000 218 21189.53 37.64 42845.55 47798.89 2014-08-06 19:28:22.000 218 21189.51 37.62 42845.53 47798.90 2014-08-06 19:28:23.000 218 21189.49 37.63 42845.57 47798.89 2014-08-06 19:28:24.000 218 21189.49 37.63 42845.55 47798.90 2014-08-06 19:28:25.000 218 21189.49 37.61 42845.55 47798.89 2014-08-06 19:28:26.000 218 21189.46 37.63 42845.56 47798.88 2014-08-06 19:28:27.000 218 21189.44 37.60 42845.60 47798.91 2014-08-06 19:28:28.000 218 21189.41 37.55 42845.60 47798.93 2014-08-06 19:28:29.000 218 21189.43 37.49 42845.63 47798.93 2014-08-06 19:28:30.000 218 21189.48 37.47 42845.69 47798.98 2014-08-06 19:28:31.000 218 21189.49 37.44 42845.73 47799.00 2014-08-06 19:28:32.000 218 21189.48 37.45 42845.73 47799.03 2014-08-06 19:28:33.000 218 21189.46 37.48 42845.75 47799.05 2014-08-06 19:28:34.000 218 21189.43 37.46 42845.74 47799.03 2014-08-06 19:28:35.000 218 21189.46 37.44 42845.71 47799.05 2014-08-06 19:28:36.000 218 21189.46 37.38 42845.73 47799.04 2014-08-06 19:28:37.000 218 21189.46 37.36 42845.77 47799.05 2014-08-06 19:28:38.000 218 21189.46 37.31 42845.78 47799.07 2014-08-06 19:28:39.000 218 21189.47 37.28 42845.81 47799.11 2014-08-06 19:28:40.000 218 21189.46 37.24 42845.81 47799.11 2014-08-06 19:28:41.000 218 21189.45 37.21 42845.80 47799.12 2014-08-06 19:28:42.000 218 21189.42 37.20 42845.84 47799.15 2014-08-06 19:28:43.000 218 21189.43 37.19 42845.83 47799.14 2014-08-06 19:28:44.000 218 21189.44 37.18 42845.82 47799.16 2014-08-06 19:28:45.000 218 21189.42 37.13 42845.85 47799.15 2014-08-06 19:28:46.000 218 21189.44 37.08 42845.89 47799.15 2014-08-06 19:28:47.000 218 21189.43 37.05 42845.91 47799.17 2014-08-06 19:28:48.000 218 21189.45 37.05 42845.92 47799.20 2014-08-06 19:28:49.000 218 21189.43 37.03 42845.94 47799.19 2014-08-06 19:28:50.000 218 21189.42 37.01 42845.94 47799.23 2014-08-06 19:28:51.000 218 21189.45 37.01 42845.93 47799.21 2014-08-06 19:28:52.000 218 21189.45 37.00 42845.95 47799.23 2014-08-06 19:28:53.000 218 21189.43 36.96 42845.96 47799.24 2014-08-06 19:28:54.000 218 21189.43 36.94 42845.98 47799.24 2014-08-06 19:28:55.000 218 21189.43 36.93 42845.99 47799.27 2014-08-06 19:28:56.000 218 21189.47 36.91 42845.97 47799.28 2014-08-06 19:28:57.000 218 21189.48 36.93 42845.96 47799.28 2014-08-06 19:28:58.000 218 21189.46 36.94 42845.98 47799.28 2014-08-06 19:28:59.000 218 21189.49 36.94 42845.98 47799.27 2014-08-06 19:29:00.000 218 21189.50 36.93 42845.98 47799.27 2014-08-06 19:29:01.000 218 21189.50 36.95 42845.94 47799.27 2014-08-06 19:29:02.000 218 21189.50 36.94 42845.93 47799.27 2014-08-06 19:29:03.000 218 21189.49 36.94 42845.92 47799.27 2014-08-06 19:29:04.000 218 21189.49 36.90 42845.93 47799.25 2014-08-06 19:29:05.000 218 21189.51 36.89 42845.94 47799.24 2014-08-06 19:29:06.000 218 21189.53 36.89 42845.98 47799.28 2014-08-06 19:29:07.000 218 21189.54 36.91 42845.99 47799.29 2014-08-06 19:29:08.000 218 21189.52 36.96 42845.97 47799.31 2014-08-06 19:29:09.000 218 21189.51 36.98 42845.92 47799.32 2014-08-06 19:29:10.000 218 21189.47 37.04 42845.94 47799.31 2014-08-06 19:29:11.000 218 21189.47 37.10 42845.92 47799.28 2014-08-06 19:29:12.000 218 21189.44 37.14 42845.88 47799.23 2014-08-06 19:29:13.000 218 21189.45 37.15 42845.86 47799.20 2014-08-06 19:29:14.000 218 21189.47 37.10 42845.85 47799.17 2014-08-06 19:29:15.000 218 21189.48 37.07 42845.85 47799.14 2014-08-06 19:29:16.000 218 21189.47 37.05 42845.88 47799.16 2014-08-06 19:29:17.000 218 21189.44 37.07 42845.86 47799.16 2014-08-06 19:29:18.000 218 21189.44 37.08 42845.88 47799.17 2014-08-06 19:29:19.000 218 21189.44 37.08 42845.87 47799.16 2014-08-06 19:29:20.000 218 21189.44 37.11 42845.86 47799.17 2014-08-06 19:29:21.000 218 21189.43 37.14 42845.81 47799.16 2014-08-06 19:29:22.000 218 21189.46 37.14 42845.83 47799.16 2014-08-06 19:29:23.000 218 21189.48 37.14 42845.86 47799.14 2014-08-06 19:29:24.000 218 21189.46 37.17 42845.86 47799.14 2014-08-06 19:29:25.000 218 21189.45 37.17 42845.83 47799.13 2014-08-06 19:29:26.000 218 21189.44 37.17 42845.85 47799.12 2014-08-06 19:29:27.000 218 21189.42 37.18 42845.84 47799.11 2014-08-06 19:29:28.000 218 21189.41 37.17 42845.81 47799.11 2014-08-06 19:29:29.000 218 21189.38 37.21 42845.80 47799.10 2014-08-06 19:29:30.000 218 21189.38 37.19 42845.80 47799.09 2014-08-06 19:29:31.000 218 21189.38 37.18 42845.83 47799.11 2014-08-06 19:29:32.000 218 21189.38 37.17 42845.83 47799.08 2014-08-06 19:29:33.000 218 21189.37 37.15 42845.85 47799.10 2014-08-06 19:29:34.000 218 21189.41 37.13 42845.88 47799.13 2014-08-06 19:29:35.000 218 21189.40 37.12 42845.88 47799.09 2014-08-06 19:29:36.000 218 21189.41 37.14 42845.89 47799.10 2014-08-06 19:29:37.000 218 21189.37 37.14 42845.90 47799.11 2014-08-06 19:29:38.000 218 21189.40 37.12 42845.87 47799.09 2014-08-06 19:29:39.000 218 21189.46 37.07 42845.88 47799.10 2014-08-06 19:29:40.000 218 21189.49 37.03 42845.91 47799.14 2014-08-06 19:29:41.000 218 21189.50 36.97 42845.97 47799.15 2014-08-06 19:29:42.000 218 21189.52 36.92 42845.98 47799.19 2014-08-06 19:29:43.000 218 21189.53 36.91 42846.00 47799.22 2014-08-06 19:29:44.000 218 21189.53 36.88 42846.03 47799.27 2014-08-06 19:29:45.000 218 21189.53 36.89 42846.03 47799.27 2014-08-06 19:29:46.000 218 21189.53 36.87 42846.02 47799.31 2014-08-06 19:29:47.000 218 21189.53 36.82 42846.01 47799.29 2014-08-06 19:29:48.000 218 21189.53 36.80 42846.05 47799.30 2014-08-06 19:29:49.000 218 21189.55 36.79 42846.08 47799.30 2014-08-06 19:29:50.000 218 21189.57 36.78 42846.06 47799.32 2014-08-06 19:29:51.000 218 21189.56 36.76 42846.06 47799.31 2014-08-06 19:29:52.000 218 21189.54 36.77 42846.10 47799.34 2014-08-06 19:29:53.000 218 21189.58 36.76 42846.08 47799.33 2014-08-06 19:29:54.000 218 21189.57 36.78 42846.05 47799.31 2014-08-06 19:29:55.000 218 21189.54 36.76 42846.05 47799.33 2014-08-06 19:29:56.000 218 21189.50 36.76 42846.07 47799.31 2014-08-06 19:29:57.000 218 21189.50 36.79 42846.05 47799.31 2014-08-06 19:29:58.000 218 21189.50 36.80 42846.03 47799.29 2014-08-06 19:29:59.000 218 21189.54 36.80 42846.06 47799.28 2014-08-06 19:30:00.000 218 21189.55 36.77 42846.01 47799.27 2014-08-06 19:30:01.000 218 21189.52 36.77 42846.02 47799.28 2014-08-06 19:30:02.000 218 21189.53 36.76 42846.03 47799.27 2014-08-06 19:30:03.000 218 21189.55 36.75 42846.04 47799.30 2014-08-06 19:30:04.000 218 21189.55 36.75 42846.03 47799.31 2014-08-06 19:30:05.000 218 21189.53 36.73 42846.02 47799.31 2014-08-06 19:30:06.000 218 21189.53 36.74 42846.01 47799.29 2014-08-06 19:30:07.000 218 21189.54 36.76 42846.01 47799.32 2014-08-06 19:30:08.000 218 21189.55 36.76 42846.04 47799.31 2014-08-06 19:30:09.000 218 21189.55 36.76 42846.03 47799.31 2014-08-06 19:30:10.000 218 21189.56 36.75 42846.02 47799.32 2014-08-06 19:30:11.000 218 21189.55 36.73 42846.00 47799.30 2014-08-06 19:30:12.000 218 21189.56 36.75 42846.00 47799.28 2014-08-06 19:30:13.000 218 21189.56 36.74 42845.99 47799.31 2014-08-06 19:30:14.000 218 21189.56 36.75 42845.98 47799.28 2014-08-06 19:30:15.000 218 21189.56 36.76 42845.97 47799.30 2014-08-06 19:30:16.000 218 21189.59 36.77 42845.96 47799.29 2014-08-06 19:30:17.000 218 21189.58 36.78 42845.98 47799.30 2014-08-06 19:30:18.000 218 21189.60 36.79 42845.99 47799.28 2014-08-06 19:30:19.000 218 21189.62 36.79 42845.98 47799.29 2014-08-06 19:30:20.000 218 21189.61 36.82 42845.97 47799.29 2014-08-06 19:30:21.000 218 21189.57 36.85 42845.93 47799.26 2014-08-06 19:30:22.000 218 21189.57 36.90 42845.88 47799.26 2014-08-06 19:30:23.000 218 21189.59 36.93 42845.89 47799.24 2014-08-06 19:30:24.000 218 21189.59 36.92 42845.94 47799.21 2014-08-06 19:30:25.000 218 21189.59 36.91 42845.90 47799.21 2014-08-06 19:30:26.000 218 21189.59 36.93 42845.92 47799.18 2014-08-06 19:30:27.000 218 21189.59 36.95 42845.87 47799.19 2014-08-06 19:30:28.000 218 21189.57 36.97 42845.87 47799.18 2014-08-06 19:30:29.000 218 21189.55 36.99 42845.86 47799.17 2014-08-06 19:30:30.000 218 21189.55 36.99 42845.85 47799.16 2014-08-06 19:30:31.000 218 21189.57 36.99 42845.86 47799.14 2014-08-06 19:30:32.000 218 21189.61 36.98 42845.87 47799.16 2014-08-06 19:30:33.000 218 21189.64 36.97 42845.85 47799.15 2014-08-06 19:30:34.000 218 21189.64 36.99 42845.86 47799.18 2014-08-06 19:30:35.000 218 21189.64 36.98 42845.86 47799.17 2014-08-06 19:30:36.000 218 21189.66 36.92 42845.85 47799.18 2014-08-06 19:30:37.000 218 21189.71 36.89 42845.90 47799.20 2014-08-06 19:30:38.000 218 21189.71 36.90 42845.88 47799.24 2014-08-06 19:30:39.000 218 21189.76 36.88 42845.87 47799.26 2014-08-06 19:30:40.000 218 21189.77 36.87 42845.91 47799.26 2014-08-06 19:30:41.000 218 21189.79 36.84 42845.92 47799.28 2014-08-06 19:30:42.000 218 21189.79 36.85 42845.90 47799.31 2014-08-06 19:30:43.000 218 21189.77 36.84 42845.90 47799.29 2014-08-06 19:30:44.000 218 21189.78 36.80 42845.91 47799.30 2014-08-06 19:30:45.000 218 21189.79 36.78 42845.94 47799.32 2014-08-06 19:30:46.000 218 21189.79 36.78 42845.97 47799.32 2014-08-06 19:30:47.000 218 21189.76 36.78 42845.95 47799.34 2014-08-06 19:30:48.000 218 21189.77 36.80 42845.96 47799.33 2014-08-06 19:30:49.000 218 21189.75 36.79 42845.96 47799.35 2014-08-06 19:30:50.000 218 21189.75 36.78 42845.96 47799.35 2014-08-06 19:30:51.000 218 21189.75 36.79 42845.98 47799.33 2014-08-06 19:30:52.000 218 21189.76 36.82 42845.97 47799.35 2014-08-06 19:30:53.000 218 21189.73 36.84 42845.97 47799.32 2014-08-06 19:30:54.000 218 21189.68 36.84 42845.94 47799.33 2014-08-06 19:30:55.000 218 21189.68 36.86 42845.93 47799.31 2014-08-06 19:30:56.000 218 21189.68 36.89 42845.90 47799.27 2014-08-06 19:30:57.000 218 21189.66 36.92 42845.89 47799.26 2014-08-06 19:30:58.000 218 21189.64 36.92 42845.87 47799.22 2014-08-06 19:30:59.000 218 21189.64 36.96 42845.84 47799.20 2014-08-06 19:31:00.000 218 21189.63 36.95 42845.82 47799.20 2014-08-06 19:31:01.000 218 21189.64 36.96 42845.79 47799.16 2014-08-06 19:31:02.000 218 21189.63 36.98 42845.81 47799.17 2014-08-06 19:31:03.000 218 21189.61 37.04 42845.76 47799.13 2014-08-06 19:31:04.000 218 21189.58 37.11 42845.76 47799.11 2014-08-06 19:31:05.000 218 21189.58 37.18 42845.75 47799.07 2014-08-06 19:31:06.000 218 21189.58 37.25 42845.68 47799.03 2014-08-06 19:31:07.000 218 21189.55 37.26 42845.66 47799.03 2014-08-06 19:31:08.000 218 21189.54 37.28 42845.66 47799.00 2014-08-06 19:31:09.000 218 21189.54 37.28 42845.64 47798.96 2014-08-06 19:31:10.000 218 21189.56 37.29 42845.65 47798.96 2014-08-06 19:31:11.000 218 21189.58 37.34 42845.59 47798.93 2014-08-06 19:31:12.000 218 21189.58 37.35 42845.61 47798.95 2014-08-06 19:31:13.000 218 21189.62 37.36 42845.61 47798.94 2014-08-06 19:31:14.000 218 21189.62 37.38 42845.62 47798.96 2014-08-06 19:31:15.000 218 21189.69 37.35 42845.61 47798.96 2014-08-06 19:31:16.000 218 21189.75 37.33 42845.59 47798.99 2014-08-06 19:31:17.000 218 21189.83 37.29 42845.59 47799.02 2014-08-06 19:31:18.000 218 21189.86 37.26 42845.64 47799.07 2014-08-06 19:31:19.000 218 21189.89 37.26 42845.67 47799.12 2014-08-06 19:31:20.000 218 21189.90 37.26 42845.68 47799.14 2014-08-06 19:31:21.000 218 21189.96 37.23 42845.71 47799.18 2014-08-06 19:31:22.000 218 21189.99 37.24 42845.70 47799.21 2014-08-06 19:31:23.000 218 21190.00 37.26 42845.72 47799.23 2014-08-06 19:31:24.000 218 21189.99 37.27 42845.74 47799.22 2014-08-06 19:31:25.000 218 21189.98 37.24 42845.74 47799.24 2014-08-06 19:31:26.000 218 21189.98 37.25 42845.75 47799.27 2014-08-06 19:31:27.000 218 21190.00 37.23 42845.74 47799.25 2014-08-06 19:31:28.000 218 21190.03 37.22 42845.79 47799.28 2014-08-06 19:31:29.000 218 21190.04 37.19 42845.79 47799.28 2014-08-06 19:31:30.000 218 21190.09 37.12 42845.84 47799.32 2014-08-06 19:31:31.000 218 21190.08 37.09 42845.88 47799.34 2014-08-06 19:31:32.000 218 21190.12 37.07 42845.88 47799.40 2014-08-06 19:31:33.000 218 21190.11 37.07 42845.93 47799.43 2014-08-06 19:31:34.000 218 21190.14 37.04 42845.94 47799.44 2014-08-06 19:31:35.000 218 21190.14 37.04 42845.95 47799.47 2014-08-06 19:31:36.000 218 21190.14 37.04 42845.95 47799.52 2014-08-06 19:31:37.000 218 21190.15 37.05 42845.96 47799.51 2014-08-06 19:31:38.000 218 21190.12 37.09 42845.98 47799.52 2014-08-06 19:31:39.000 218 21190.14 37.07 42846.01 47799.52 2014-08-06 19:31:40.000 218 21190.15 37.07 42846.01 47799.52 2014-08-06 19:31:41.000 218 21190.15 37.08 42846.01 47799.54 2014-08-06 19:31:42.000 218 21190.17 37.04 42846.04 47799.54 2014-08-06 19:31:43.000 218 21190.22 37.03 42846.03 47799.59 2014-08-06 19:31:44.000 218 21190.22 37.04 42846.05 47799.60 2014-08-06 19:31:45.000 218 21190.22 37.05 42846.06 47799.61 2014-08-06 19:31:46.000 218 21190.23 37.07 42846.05 47799.60 2014-08-06 19:31:47.000 218 21190.21 37.07 42846.07 47799.67 2014-08-06 19:31:48.000 218 21190.22 37.08 42846.05 47799.63 2014-08-06 19:31:49.000 218 21190.22 37.11 42846.04 47799.62 2014-08-06 19:31:50.000 218 21190.25 37.11 42846.04 47799.60 2014-08-06 19:31:51.000 218 21190.24 37.10 42846.01 47799.61 2014-08-06 19:31:52.000 218 21190.22 37.13 42846.01 47799.60 2014-08-06 19:31:53.000 218 21190.25 37.14 42846.01 47799.62 2014-08-06 19:31:54.000 218 21190.25 37.14 42846.01 47799.60 2014-08-06 19:31:55.000 218 21190.21 37.13 42845.99 47799.59 2014-08-06 19:31:56.000 218 21190.21 37.10 42846.00 47799.57 2014-08-06 19:31:57.000 218 21190.20 37.11 42846.00 47799.57 2014-08-06 19:31:58.000 218 21190.17 37.07 42846.02 47799.59 2014-08-06 19:31:59.000 218 21190.17 37.04 42846.01 47799.58 2014-08-06 19:32:00.000 218 21190.17 37.04 42846.03 47799.56 2014-08-06 19:32:01.000 218 21190.17 37.02 42846.04 47799.59 2014-08-06 19:32:02.000 218 21190.16 37.00 42846.04 47799.57 2014-08-06 19:32:03.000 218 21190.15 37.01 42846.04 47799.57 2014-08-06 19:32:04.000 218 21190.12 37.06 42846.01 47799.54 2014-08-06 19:32:05.000 218 21190.11 37.11 42845.99 47799.52 2014-08-06 19:32:06.000 218 21190.09 37.12 42845.95 47799.49 2014-08-06 19:32:07.000 218 21190.08 37.11 42845.93 47799.49 2014-08-06 19:32:08.000 218 21190.09 37.07 42845.94 47799.45 2014-08-06 19:32:09.000 218 21190.13 37.06 42845.90 47799.42 2014-08-06 19:32:10.000 218 21190.12 37.04 42845.91 47799.44 2014-08-06 19:32:11.000 218 21190.10 37.04 42845.91 47799.43 2014-08-06 19:32:12.000 218 21190.10 37.04 42845.88 47799.42 2014-08-06 19:32:13.000 218 21190.11 37.03 42845.86 47799.42 2014-08-06 19:32:14.000 218 21190.16 36.97 42845.87 47799.42 2014-08-06 19:32:15.000 218 21190.17 36.92 42845.86 47799.42 2014-08-06 19:32:16.000 218 21190.18 36.89 42845.89 47799.43 2014-08-06 19:32:17.000 218 21190.19 36.85 42845.90 47799.45 2014-08-06 19:32:18.000 218 21190.21 36.81 42845.94 47799.49 2014-08-06 19:32:19.000 218 21190.24 36.78 42845.94 47799.49 2014-08-06 19:32:20.000 218 21190.22 36.77 42845.94 47799.52 2014-08-06 19:32:21.000 218 21190.21 36.77 42845.96 47799.54 2014-08-06 19:32:22.000 218 21190.17 36.79 42845.94 47799.50 2014-08-06 19:32:23.000 218 21190.15 36.80 42845.92 47799.50 2014-08-06 19:32:24.000 218 21190.16 36.83 42845.92 47799.48 2014-08-06 19:32:25.000 218 21190.13 36.85 42845.87 47799.46 2014-08-06 19:32:26.000 218 21190.13 36.83 42845.85 47799.42 2014-08-06 19:32:27.000 218 21190.14 36.78 42845.85 47799.40 2014-08-06 19:32:28.000 218 21190.13 36.77 42845.83 47799.38 2014-08-06 19:32:29.000 218 21190.12 36.77 42845.86 47799.42 2014-08-06 19:32:30.000 218 21190.12 36.75 42845.84 47799.40 2014-08-06 19:32:31.000 218 21190.10 36.75 42845.83 47799.41 2014-08-06 19:32:32.000 218 21190.08 36.77 42845.80 47799.40 2014-08-06 19:32:33.000 218 21190.06 36.75 42845.82 47799.37 2014-08-06 19:32:34.000 218 21190.10 36.70 42845.83 47799.37 2014-08-06 19:32:35.000 218 21190.08 36.67 42845.78 47799.34 2014-08-06 19:32:36.000 218 21190.06 36.66 42845.75 47799.36 2014-08-06 19:32:37.000 218 21190.07 36.66 42845.75 47799.31 2014-08-06 19:32:38.000 218 21190.05 36.67 42845.77 47799.33 2014-08-06 19:32:39.000 218 21190.07 36.65 42845.72 47799.30 2014-08-06 19:32:40.000 218 21190.08 36.62 42845.71 47799.27 2014-08-06 19:32:41.000 218 21190.08 36.59 42845.70 47799.29 2014-08-06 19:32:42.000 218 21190.10 36.60 42845.71 47799.28 2014-08-06 19:32:43.000 218 21190.05 36.61 42845.73 47799.26 2014-08-06 19:32:44.000 218 21190.04 36.61 42845.68 47799.25 2014-08-06 19:32:45.000 218 21190.05 36.60 42845.68 47799.25 2014-08-06 19:32:46.000 218 21190.03 36.59 42845.70 47799.24 2014-08-06 19:32:47.000 218 21190.01 36.57 42845.70 47799.23 2014-08-06 19:32:48.000 218 21190.02 36.58 42845.69 47799.23 2014-08-06 19:32:49.000 218 21190.01 36.59 42845.72 47799.24 2014-08-06 19:32:50.000 218 21189.99 36.59 42845.70 47799.24 2014-08-06 19:32:51.000 218 21189.99 36.57 42845.69 47799.24 2014-08-06 19:32:52.000 218 21190.04 36.56 42845.73 47799.25 2014-08-06 19:32:53.000 218 21190.02 36.52 42845.73 47799.22 2014-08-06 19:32:54.000 218 21190.01 36.48 42845.74 47799.25 2014-08-06 19:32:55.000 218 21189.99 36.46 42845.80 47799.26 2014-08-06 19:32:56.000 218 21190.02 36.45 42845.78 47799.29 2014-08-06 19:32:57.000 218 21190.04 36.42 42845.80 47799.28 2014-08-06 19:32:58.000 218 21190.03 36.40 42845.82 47799.32 2014-08-06 19:32:59.000 218 21190.03 36.41 42845.79 47799.31 2014-08-06 19:33:00.000 218 21190.03 36.43 42845.76 47799.30 2014-08-06 19:33:01.000 218 21190.01 36.47 42845.72 47799.29 2014-08-06 19:33:02.000 218 21189.98 36.48 42845.71 47799.25 2014-08-06 19:33:03.000 218 21189.98 36.46 42845.71 47799.24 2014-08-06 19:33:04.000 218 21190.01 36.47 42845.71 47799.22 2014-08-06 19:33:05.000 218 21190.03 36.46 42845.72 47799.22 2014-08-06 19:33:06.000 218 21190.02 36.46 42845.71 47799.22 2014-08-06 19:33:07.000 218 21190.04 36.45 42845.68 47799.21 2014-08-06 19:33:08.000 218 21190.07 36.43 42845.68 47799.20 2014-08-06 19:33:09.000 218 21190.09 36.43 42845.68 47799.21 2014-08-06 19:33:10.000 218 21190.10 36.38 42845.67 47799.22 2014-08-06 19:33:11.000 218 21190.10 36.37 42845.69 47799.24 2014-08-06 19:33:12.000 218 21190.11 36.37 42845.72 47799.26 2014-08-06 19:33:13.000 218 21190.12 36.36 42845.74 47799.28 2014-08-06 19:33:14.000 218 21190.12 36.37 42845.73 47799.27 2014-08-06 19:33:15.000 218 21190.14 36.40 42845.70 47799.24 2014-08-06 19:33:16.000 218 21190.14 36.43 42845.69 47799.27 2014-08-06 19:33:17.000 218 21190.17 36.42 42845.70 47799.28 2014-08-06 19:33:18.000 218 21190.20 36.40 42845.69 47799.30 2014-08-06 19:33:19.000 218 21190.24 36.38 42845.70 47799.32 2014-08-06 19:33:20.000 218 21190.25 36.39 42845.70 47799.33 2014-08-06 19:33:21.000 218 21190.23 36.40 42845.72 47799.33 2014-08-06 19:33:22.000 218 21190.24 36.43 42845.71 47799.33 2014-08-06 19:33:23.000 218 21190.27 36.45 42845.70 47799.33 2014-08-06 19:33:24.000 218 21190.30 36.43 42845.71 47799.33 2014-08-06 19:33:25.000 218 21190.29 36.46 42845.68 47799.33 2014-08-06 19:33:26.000 218 21190.30 36.44 42845.70 47799.33 2014-08-06 19:33:27.000 218 21190.26 36.40 42845.69 47799.30 2014-08-06 19:33:28.000 218 21190.28 36.38 42845.70 47799.31 2014-08-06 19:33:29.000 218 21190.26 36.34 42845.71 47799.32 2014-08-06 19:33:30.000 218 21190.28 36.30 42845.71 47799.32 2014-08-06 19:33:31.000 218 21190.26 36.26 42845.69 47799.32 2014-08-06 19:33:32.000 218 21190.24 36.24 42845.72 47799.32 2014-08-06 19:33:33.000 218 21190.24 36.21 42845.73 47799.34 2014-08-06 19:33:34.000 218 21190.26 36.19 42845.72 47799.31 2014-08-06 19:33:35.000 218 21190.27 36.19 42845.72 47799.32 2014-08-06 19:33:36.000 218 21190.27 36.20 42845.72 47799.33 2014-08-06 19:33:37.000 218 21190.32 36.20 42845.67 47799.34 2014-08-06 19:33:38.000 218 21190.35 36.23 42845.63 47799.34 2014-08-06 19:33:39.000 218 21190.34 36.25 42845.67 47799.35 2014-08-06 19:33:40.000 218 21190.31 36.19 42845.68 47799.34 2014-08-06 19:33:41.000 218 21190.26 36.14 42845.72 47799.34 2014-08-06 19:33:42.000 218 21190.22 36.12 42845.75 47799.32 2014-08-06 19:33:43.000 218 21190.19 36.08 42845.78 47799.34 2014-08-06 19:33:44.000 218 21190.17 36.09 42845.80 47799.38 2014-08-06 19:33:45.000 218 21190.23 36.12 42845.80 47799.37 2014-08-06 19:33:46.000 218 21190.30 36.07 42845.79 47799.40 2014-08-06 19:33:47.000 218 21190.38 35.97 42845.84 47799.44 2014-08-06 19:33:48.000 218 21190.45 35.88 42845.89 47799.50 2014-08-06 19:33:49.000 218 21190.48 35.85 42845.91 47799.56 2014-08-06 19:33:50.000 218 21190.51 35.81 42845.94 47799.59 2014-08-06 19:33:51.000 218 21190.49 35.79 42845.95 47799.64 2014-08-06 19:33:52.000 218 21190.51 35.78 42845.95 47799.68 2014-08-06 19:33:53.000 218 21190.54 35.79 42846.01 47799.71 2014-08-06 19:33:54.000 218 21190.53 35.81 42846.00 47799.72 2014-08-06 19:33:55.000 218 21190.55 35.81 42846.01 47799.73 2014-08-06 19:33:56.000 218 21190.58 35.80 42845.99 47799.74 2014-08-06 19:33:57.000 218 21190.57 35.78 42846.02 47799.74 2014-08-06 19:33:58.000 218 21190.57 35.81 42846.02 47799.73 2014-08-06 19:33:59.000 218 21190.56 35.83 42846.03 47799.76 2014-08-06 19:34:00.000 218 21190.59 35.86 42846.02 47799.76 2014-08-06 19:34:01.000 218 21190.61 35.86 42846.01 47799.76 2014-08-06 19:34:02.000 218 21190.62 35.83 42846.03 47799.74 2014-08-06 19:34:03.000 218 21190.65 35.82 42845.99 47799.77 2014-08-06 19:34:04.000 218 21190.64 35.82 42846.00 47799.76 2014-08-06 19:34:05.000 218 21190.63 35.81 42846.01 47799.79 2014-08-06 19:34:06.000 218 21190.61 35.81 42846.05 47799.75 2014-08-06 19:34:07.000 218 21190.62 35.81 42846.03 47799.77 2014-08-06 19:34:08.000 218 21190.63 35.81 42846.02 47799.80 2014-08-06 19:34:09.000 218 21190.64 35.77 42846.01 47799.77 2014-08-06 19:34:10.000 218 21190.64 35.76 42846.01 47799.79 2014-08-06 19:34:11.000 218 21190.68 35.76 42846.01 47799.77 2014-08-06 19:34:12.000 218 21190.69 35.77 42846.00 47799.80 2014-08-06 19:34:13.000 218 21190.71 35.76 42845.98 47799.78 2014-08-06 19:34:14.000 218 21190.71 35.75 42846.01 47799.79 2014-08-06 19:34:15.000 218 21190.75 35.70 42845.99 47799.78 2014-08-06 19:34:16.000 218 21190.73 35.70 42846.00 47799.78 2014-08-06 19:34:17.000 218 21190.74 35.69 42846.01 47799.80 2014-08-06 19:34:18.000 218 21190.75 35.68 42846.01 47799.81 2014-08-06 19:34:19.000 218 21190.77 35.64 42846.02 47799.83 2014-08-06 19:34:20.000 218 21190.80 35.63 42846.05 47799.79 2014-08-06 19:34:21.000 218 21190.80 35.61 42846.01 47799.83 2014-08-06 19:34:22.000 218 21190.80 35.65 42846.01 47799.83 2014-08-06 19:34:23.000 218 21190.82 35.63 42846.04 47799.83 2014-08-06 19:34:24.000 218 21190.83 35.63 42846.00 47799.84 2014-08-06 19:34:25.000 218 21190.81 35.59 42846.01 47799.84 2014-08-06 19:34:26.000 218 21190.84 35.56 42846.01 47799.83 2014-08-06 19:34:27.000 218 21190.81 35.51 42846.00 47799.82 2014-08-06 19:34:28.000 218 21190.76 35.50 42846.00 47799.83 2014-08-06 19:34:29.000 218 21190.79 35.51 42845.99 47799.81 2014-08-06 19:34:30.000 218 21190.80 35.48 42846.02 47799.82 2014-08-06 19:34:31.000 218 21190.79 35.47 42846.02 47799.83 2014-08-06 19:34:32.000 218 21190.77 35.45 42846.04 47799.84 2014-08-06 19:34:33.000 218 21190.75 35.43 42846.04 47799.85 2014-08-06 19:34:34.000 218 21190.71 35.42 42846.04 47799.85 2014-08-06 19:34:35.000 218 21190.74 35.40 42846.05 47799.82 2014-08-06 19:34:36.000 218 21190.72 35.41 42846.06 47799.87 2014-08-06 19:34:37.000 218 21190.75 35.43 42846.05 47799.84 2014-08-06 19:34:38.000 218 21190.74 35.40 42846.05 47799.85 2014-08-06 19:34:39.000 218 21190.75 35.36 42846.08 47799.88 2014-08-06 19:34:40.000 218 21190.77 35.39 42846.08 47799.87 2014-08-06 19:34:41.000 218 21190.80 35.40 42846.09 47799.89 2014-08-06 19:34:42.000 218 21190.80 35.43 42846.07 47799.90 2014-08-06 19:34:43.000 218 21190.82 35.44 42846.08 47799.90 2014-08-06 19:34:44.000 218 21190.84 35.43 42846.06 47799.90 2014-08-06 19:34:45.000 218 21190.88 35.44 42846.10 47799.91 2014-08-06 19:34:46.000 218 21190.88 35.43 42846.10 47799.94 2014-08-06 19:34:47.000 218 21190.87 35.45 42846.09 47799.94 2014-08-06 19:34:48.000 218 21190.88 35.46 42846.09 47799.93 2014-08-06 19:34:49.000 218 21190.89 35.45 42846.12 47799.94 2014-08-06 19:34:50.000 218 21190.89 35.49 42846.13 47799.97 2014-08-06 19:34:51.000 218 21190.90 35.47 42846.12 47799.98 2014-08-06 19:34:52.000 218 21190.94 35.46 42846.14 47799.99 2014-08-06 19:34:53.000 218 21190.96 35.46 42846.17 47799.99 2014-08-06 19:34:54.000 218 21190.96 35.47 42846.19 47800.04 2014-08-06 19:34:55.000 218 21190.99 35.55 42846.18 47800.04 2014-08-06 19:34:56.000 218 21191.01 35.55 42846.16 47800.05 2014-08-06 19:34:57.000 218 21191.00 35.56 42846.16 47800.06 2014-08-06 19:34:58.000 218 21191.01 35.58 42846.18 47800.05 2014-08-06 19:34:59.000 218 21191.03 35.61 42846.19 47800.07 2014-08-06 19:35:00.000 218 21191.04 35.59 42846.18 47800.06 2014-08-06 19:35:01.000 218 21191.07 35.59 42846.19 47800.08 2014-08-06 19:35:02.000 218 21191.11 35.57 42846.19 47800.10 2014-08-06 19:35:03.000 218 21191.10 35.60 42846.20 47800.12 2014-08-06 19:35:04.000 218 21191.10 35.62 42846.20 47800.11 2014-08-06 19:35:05.000 218 21191.12 35.63 42846.20 47800.13 2014-08-06 19:35:06.000 218 21191.09 35.68 42846.18 47800.15 2014-08-06 19:35:07.000 218 21191.08 35.70 42846.16 47800.13 2014-08-06 19:35:08.000 218 21191.09 35.70 42846.18 47800.12 2014-08-06 19:35:09.000 218 21191.09 35.69 42846.16 47800.13 2014-08-06 19:35:10.000 218 21191.09 35.69 42846.21 47800.15 2014-08-06 19:35:11.000 218 21191.09 35.71 42846.17 47800.11 2014-08-06 19:35:12.000 218 21191.11 35.72 42846.18 47800.16 2014-08-06 19:35:13.000 218 21191.12 35.71 42846.20 47800.13 2014-08-06 19:35:14.000 218 21191.15 35.71 42846.20 47800.14 2014-08-06 19:35:15.000 218 21191.11 35.70 42846.16 47800.14 2014-08-06 19:35:16.000 218 21191.11 35.72 42846.17 47800.17 2014-08-06 19:35:17.000 218 21191.14 35.70 42846.17 47800.14 2014-08-06 19:35:18.000 218 21191.16 35.71 42846.11 47800.14 2014-08-06 19:35:19.000 218 21191.12 35.75 42846.04 47800.13 2014-08-06 19:35:20.000 218 21191.08 35.78 42846.00 47800.08 2014-08-06 19:35:21.000 218 21191.08 35.79 42846.01 47800.04 2014-08-06 19:35:22.000 218 21191.07 35.79 42845.98 47799.99 2014-08-06 19:35:23.000 218 21191.04 35.77 42845.97 47800.00 2014-08-06 19:35:24.000 218 21191.05 35.76 42845.97 47800.00 2014-08-06 19:35:25.000 218 21191.04 35.78 42845.98 47799.99 2014-08-06 19:35:26.000 218 21191.02 35.79 42845.94 47799.94 2014-08-06 19:35:27.000 218 21191.04 35.79 42845.97 47799.97 2014-08-06 19:35:28.000 218 21191.01 35.81 42845.95 47799.95 2014-08-06 19:35:29.000 218 21191.01 35.81 42845.97 47799.94 2014-08-06 19:35:30.000 218 21190.99 35.81 42845.90 47799.90 2014-08-06 19:35:31.000 218 21190.96 35.80 42845.88 47799.90 2014-08-06 19:35:32.000 218 21191.00 35.80 42845.91 47799.91 2014-08-06 19:35:33.000 218 21191.02 35.77 42845.90 47799.89 2014-08-06 19:35:34.000 218 21191.02 35.75 42845.89 47799.86 2014-08-06 19:35:35.000 218 21190.99 35.74 42845.88 47799.91 2014-08-06 19:35:36.000 218 21190.95 35.77 42845.87 47799.86 2014-08-06 19:35:37.000 218 21190.93 35.80 42845.84 47799.85 2014-08-06 19:35:38.000 218 21190.93 35.81 42845.82 47799.80 2014-08-06 19:35:39.000 218 21190.97 35.74 42845.75 47799.76 2014-08-06 19:35:40.000 218 21191.09 35.58 42845.81 47799.77 2014-08-06 19:35:41.000 218 21191.14 35.50 42845.87 47799.86 2014-08-06 19:35:42.000 218 21191.16 35.49 42845.90 47799.93 2014-08-06 19:35:43.000 218 21191.18 35.49 42845.94 47799.98 2014-08-06 19:35:44.000 218 21191.19 35.50 42845.93 47799.98 2014-08-06 19:35:45.000 218 21191.21 35.52 42845.91 47800.02 2014-08-06 19:35:46.000 218 21191.18 35.55 42845.91 47799.99 2014-08-06 19:35:47.000 218 21191.18 35.54 42845.91 47800.00 2014-08-06 19:35:48.000 218 21191.18 35.58 42845.89 47799.98 2014-08-06 19:35:49.000 218 21191.18 35.64 42845.88 47800.01 2014-08-06 19:35:50.000 218 21191.18 35.65 42845.87 47799.97 2014-08-06 19:35:51.000 218 21191.12 35.65 42845.87 47799.95 2014-08-06 19:35:52.000 218 21191.12 35.66 42845.85 47799.92 2014-08-06 19:35:53.000 218 21191.16 35.66 42845.85 47799.89 2014-08-06 19:35:54.000 218 21191.21 35.63 42845.83 47799.91 2014-08-06 19:35:55.000 218 21191.22 35.63 42845.83 47799.90 2014-08-06 19:35:56.000 218 21191.22 35.63 42845.83 47799.92 2014-08-06 19:35:57.000 218 21191.22 35.64 42845.84 47799.92 2014-08-06 19:35:58.000 218 21191.23 35.62 42845.86 47799.92 2014-08-06 19:35:59.000 218 21191.23 35.61 42845.82 47799.91 2014-08-06 19:36:00.000 218 21191.25 35.55 42845.81 47799.93 2014-08-06 19:36:01.000 218 21191.28 35.51 42845.85 47799.95 2014-08-06 19:36:02.000 218 21191.28 35.49 42845.85 47799.98 2014-08-06 19:36:03.000 218 21191.29 35.50 42845.86 47800.02 2014-08-06 19:36:04.000 218 21191.28 35.51 42845.87 47800.01 2014-08-06 19:36:05.000 218 21191.24 35.55 42845.86 47800.00 2014-08-06 19:36:06.000 218 21191.20 35.62 42845.81 47799.97 2014-08-06 19:36:07.000 218 21191.14 35.69 42845.78 47799.91 2014-08-06 19:36:08.000 218 21191.06 35.83 42845.72 47799.86 2014-08-06 19:36:09.000 218 21190.98 35.99 42845.59 47799.73 2014-08-06 19:36:10.000 218 21190.93 35.98 42845.46 47799.60 2014-08-06 19:36:11.000 218 21190.94 35.90 42845.41 47799.51 2014-08-06 19:36:12.000 218 21190.97 35.82 42845.43 47799.45 2014-08-06 19:36:13.000 218 21190.98 35.80 42845.41 47799.45 2014-08-06 19:36:14.000 218 21191.00 35.77 42845.42 47799.45 2014-08-06 19:36:15.000 218 21191.01 35.73 42845.41 47799.48 2014-08-06 19:36:16.000 218 21191.02 35.69 42845.37 47799.48 2014-08-06 19:36:17.000 218 21191.07 35.67 42845.42 47799.50 2014-08-06 19:36:18.000 218 21191.08 35.61 42845.49 47799.55 2014-08-06 19:36:19.000 218 21191.08 35.56 42845.52 47799.57 2014-08-06 19:36:20.000 218 21191.09 35.54 42845.52 47799.60 2014-08-06 19:36:21.000 218 21191.09 35.54 42845.56 47799.64 2014-08-06 19:36:22.000 218 21191.11 35.52 42845.57 47799.65 2014-08-06 19:36:23.000 218 21191.11 35.49 42845.57 47799.65 2014-08-06 19:36:24.000 218 21191.11 35.44 42845.61 47799.69 2014-08-06 19:36:25.000 218 21191.12 35.41 42845.63 47799.70 2014-08-06 19:36:26.000 218 21191.11 35.43 42845.59 47799.73 2014-08-06 19:36:27.000 218 21191.10 35.44 42845.64 47799.72 2014-08-06 19:36:28.000 218 21191.09 35.41 42845.63 47799.71 2014-08-06 19:36:29.000 218 21191.14 35.36 42845.65 47799.72 2014-08-06 19:36:30.000 218 21191.15 35.34 42845.67 47799.75 2014-08-06 19:36:31.000 218 21191.12 35.38 42845.68 47799.74 2014-08-06 19:36:32.000 218 21191.04 35.41 42845.68 47799.73 2014-08-06 19:36:33.000 218 21190.99 35.40 42845.68 47799.69 2014-08-06 19:36:34.000 218 21190.95 35.40 42845.67 47799.68 2014-08-06 19:36:35.000 218 21190.95 35.40 42845.67 47799.68 2014-08-06 19:36:36.000 218 21190.93 35.38 42845.66 47799.66 2014-08-06 19:36:37.000 218 21190.94 35.39 42845.66 47799.66 2014-08-06 19:36:38.000 218 21190.94 35.35 42845.64 47799.68 2014-08-06 19:36:39.000 218 21190.96 35.32 42845.67 47799.68 2014-08-06 19:36:40.000 218 21190.92 35.30 42845.72 47799.70 2014-08-06 19:36:41.000 218 21190.94 35.29 42845.72 47799.71 2014-08-06 19:36:42.000 218 21190.95 35.29 42845.72 47799.69 2014-08-06 19:36:43.000 218 21190.94 35.28 42845.70 47799.72 2014-08-06 19:36:44.000 218 21190.95 35.30 42845.68 47799.72 2014-08-06 19:36:45.000 218 21190.92 35.31 42845.70 47799.74 2014-08-06 19:36:46.000 218 21190.95 35.27 42845.71 47799.74 2014-08-06 19:36:47.000 218 21190.99 35.25 42845.73 47799.74 2014-08-06 19:36:48.000 218 21190.98 35.29 42845.69 47799.74 2014-08-06 19:36:49.000 218 21191.01 35.31 42845.70 47799.74 2014-08-06 19:36:50.000 218 21190.98 35.30 42845.69 47799.75 2014-08-06 19:36:51.000 218 21191.01 35.31 42845.65 47799.72 2014-08-06 19:36:52.000 218 21191.03 35.29 42845.65 47799.70 2014-08-06 19:36:53.000 218 21191.01 35.32 42845.67 47799.70 2014-08-06 19:36:54.000 218 21190.97 35.32 42845.64 47799.71 2014-08-06 19:36:55.000 218 21190.95 35.32 42845.65 47799.70 2014-08-06 19:36:56.000 218 21190.98 35.32 42845.67 47799.69 2014-08-06 19:36:57.000 218 21190.96 35.29 42845.64 47799.69 2014-08-06 19:36:58.000 218 21190.99 35.29 42845.66 47799.71 2014-08-06 19:36:59.000 218 21190.97 35.33 42845.67 47799.70 2014-08-06 19:37:00.000 218 21190.92 35.37 42845.67 47799.70 2014-08-06 19:37:01.000 218 21190.94 35.39 42845.66 47799.68 2014-08-06 19:37:02.000 218 21190.93 35.35 42845.66 47799.67 2014-08-06 19:37:03.000 218 21190.94 35.33 42845.65 47799.66 2014-08-06 19:37:04.000 218 21190.94 35.34 42845.68 47799.66 2014-08-06 19:37:05.000 218 21190.98 35.38 42845.64 47799.66 2014-08-06 19:37:06.000 218 21190.98 35.38 42845.64 47799.69 2014-08-06 19:37:07.000 218 21190.95 35.36 42845.63 47799.68 2014-08-06 19:37:08.000 218 21190.96 35.34 42845.64 47799.67 2014-08-06 19:37:09.000 218 21190.95 35.37 42845.63 47799.66 2014-08-06 19:37:10.000 218 21190.99 35.41 42845.64 47799.65 2014-08-06 19:37:11.000 218 21190.96 35.39 42845.64 47799.68 2014-08-06 19:37:12.000 218 21190.95 35.40 42845.65 47799.66 2014-08-06 19:37:13.000 218 21190.97 35.41 42845.67 47799.68 2014-08-06 19:37:14.000 218 21190.97 35.44 42845.66 47799.66 2014-08-06 19:37:15.000 218 21190.96 35.45 42845.65 47799.67 2014-08-06 19:37:16.000 218 21190.96 35.45 42845.65 47799.69 2014-08-06 19:37:17.000 218 21190.93 35.44 42845.64 47799.65 2014-08-06 19:37:18.000 218 21190.92 35.45 42845.64 47799.67 2014-08-06 19:37:19.000 218 21190.92 35.46 42845.62 47799.67 2014-08-06 19:37:20.000 218 21190.92 35.48 42845.67 47799.66 2014-08-06 19:37:21.000 218 21190.93 35.47 42845.65 47799.65 2014-08-06 19:37:22.000 218 21190.92 35.48 42845.62 47799.66 2014-08-06 19:37:23.000 218 21190.94 35.45 42845.64 47799.66 2014-08-06 19:37:24.000 218 21190.95 35.41 42845.63 47799.65 2014-08-06 19:37:25.000 218 21190.89 35.39 42845.66 47799.66 2014-08-06 19:37:26.000 218 21190.87 35.36 42845.69 47799.66 2014-08-06 19:37:27.000 218 21190.85 35.33 42845.73 47799.69 2014-08-06 19:37:28.000 218 21190.88 35.32 42845.74 47799.72 2014-08-06 19:37:29.000 218 21190.90 35.34 42845.78 47799.73 2014-08-06 19:37:30.000 218 21190.89 35.31 42845.81 47799.76 2014-08-06 19:37:31.000 218 21190.89 35.27 42845.81 47799.78 2014-08-06 19:37:32.000 218 21190.89 35.27 42845.79 47799.76 2014-08-06 19:37:33.000 218 21190.91 35.29 42845.81 47799.80 2014-08-06 19:37:34.000 218 21190.95 35.32 42845.81 47799.81 2014-08-06 19:37:35.000 218 21190.96 35.32 42845.82 47799.83 2014-08-06 19:37:36.000 218 21190.96 35.34 42845.81 47799.83 2014-08-06 19:37:37.000 218 21190.99 35.36 42845.79 47799.83 2014-08-06 19:37:38.000 218 21191.05 35.36 42845.77 47799.85 2014-08-06 19:37:39.000 218 21191.05 35.38 42845.76 47799.85 2014-08-06 19:37:40.000 218 21191.03 35.39 42845.78 47799.83 2014-08-06 19:37:41.000 218 21191.05 35.39 42845.76 47799.82 2014-08-06 19:37:42.000 218 21191.04 35.38 42845.76 47799.80 2014-08-06 19:37:43.000 218 21191.02 35.41 42845.76 47799.80 2014-08-06 19:37:44.000 218 21190.99 35.40 42845.73 47799.80 2014-08-06 19:37:45.000 218 21191.00 35.41 42845.75 47799.78 2014-08-06 19:37:46.000 218 21191.04 35.45 42845.74 47799.78 2014-08-06 19:37:47.000 218 21191.03 35.48 42845.68 47799.77 2014-08-06 19:37:48.000 218 21191.05 35.50 42845.62 47799.75 2014-08-06 19:37:49.000 218 21191.04 35.51 42845.61 47799.71 2014-08-06 19:37:50.000 218 21191.02 35.52 42845.62 47799.70 2014-08-06 19:37:51.000 218 21191.04 35.50 42845.59 47799.68 2014-08-06 19:37:52.000 218 21191.04 35.49 42845.59 47799.66 2014-08-06 19:37:53.000 218 21191.04 35.48 42845.59 47799.68 2014-08-06 19:37:54.000 218 21191.08 35.44 42845.58 47799.65 2014-08-06 19:37:55.000 218 21191.09 35.40 42845.60 47799.70 2014-08-06 19:37:56.000 218 21191.12 35.40 42845.65 47799.72 2014-08-06 19:37:57.000 218 21191.12 35.38 42845.66 47799.77 2014-08-06 19:37:58.000 218 21191.12 35.39 42845.70 47799.78 2014-08-06 19:37:59.000 218 21191.13 35.40 42845.73 47799.79 2014-08-06 19:38:00.000 218 21191.12 35.40 42845.72 47799.82 2014-08-06 19:38:01.000 218 21191.12 35.44 42845.72 47799.82 2014-08-06 19:38:02.000 218 21191.11 35.43 42845.74 47799.82 2014-08-06 19:38:03.000 218 21191.09 35.43 42845.76 47799.83 2014-08-06 19:38:04.000 218 21191.13 35.44 42845.76 47799.84 2014-08-06 19:38:05.000 218 21191.13 35.46 42845.77 47799.86 2014-08-06 19:38:06.000 218 21191.12 35.49 42845.76 47799.86 2014-08-06 19:38:07.000 218 21191.12 35.50 42845.77 47799.88 2014-08-06 19:38:08.000 218 21191.14 35.52 42845.76 47799.87 2014-08-06 19:38:09.000 218 21191.15 35.53 42845.75 47799.88 2014-08-06 19:38:10.000 218 21191.16 35.52 42845.79 47799.88 2014-08-06 19:38:11.000 218 21191.13 35.52 42845.79 47799.88 2014-08-06 19:38:12.000 218 21191.12 35.58 42845.74 47799.88 2014-08-06 19:38:13.000 218 21191.12 35.64 42845.73 47799.87 2014-08-06 19:38:14.000 218 21191.09 35.65 42845.72 47799.84 2014-08-06 19:38:15.000 218 21191.08 35.65 42845.69 47799.81 2014-08-06 19:38:16.000 218 21191.11 35.67 42845.67 47799.82 2014-08-06 19:38:17.000 218 21191.11 35.64 42845.71 47799.82 2014-08-06 19:38:18.000 218 21191.11 35.66 42845.68 47799.78 2014-08-06 19:38:19.000 218 21191.12 35.67 42845.64 47799.79 2014-08-06 19:38:20.000 218 21191.13 35.68 42845.60 47799.78 2014-08-06 19:38:21.000 218 21191.15 35.67 42845.61 47799.76 2014-08-06 19:38:22.000 218 21191.13 35.68 42845.62 47799.76 2014-08-06 19:38:23.000 218 21191.12 35.68 42845.64 47799.76 2014-08-06 19:38:24.000 218 21191.17 35.66 42845.65 47799.75 2014-08-06 19:38:25.000 218 21191.18 35.67 42845.64 47799.79 2014-08-06 19:38:26.000 218 21191.19 35.66 42845.67 47799.80 2014-08-06 19:38:27.000 218 21191.20 35.66 42845.65 47799.81 2014-08-06 19:38:28.000 218 21191.21 35.69 42845.63 47799.80 2014-08-06 19:38:29.000 218 21191.20 35.70 42845.66 47799.81 2014-08-06 19:38:30.000 218 21191.22 35.71 42845.65 47799.79 2014-08-06 19:38:31.000 218 21191.24 35.69 42845.65 47799.82 2014-08-06 19:38:32.000 218 21191.27 35.69 42845.69 47799.81 2014-08-06 19:38:33.000 218 21191.28 35.69 42845.68 47799.83 2014-08-06 19:38:34.000 218 21191.31 35.72 42845.66 47799.85 2014-08-06 19:38:35.000 218 21191.33 35.73 42845.68 47799.85 2014-08-06 19:38:36.000 218 21191.35 35.75 42845.68 47799.88 2014-08-06 19:38:37.000 218 21191.35 35.75 42845.68 47799.87 2014-08-06 19:38:38.000 218 21191.35 35.79 42845.65 47799.90 2014-08-06 19:38:39.000 218 21191.31 35.87 42845.64 47799.86 2014-08-06 19:38:40.000 218 21191.23 35.98 42845.57 47799.79 2014-08-06 19:38:41.000 218 21191.18 36.06 42845.50 47799.71 2014-08-06 19:38:42.000 218 21191.15 36.09 42845.46 47799.64 2014-08-06 19:38:43.000 218 21191.10 36.12 42845.40 47799.56 2014-08-06 19:38:44.000 218 21191.10 36.12 42845.39 47799.51 2014-08-06 19:38:45.000 218 21191.07 36.09 42845.35 47799.46 2014-08-06 19:38:46.000 218 21191.06 36.04 42845.35 47799.44 2014-08-06 19:38:47.000 218 21191.04 36.01 42845.38 47799.42 2014-08-06 19:38:48.000 218 21191.03 35.99 42845.41 47799.47 2014-08-06 19:38:49.000 218 21191.07 35.91 42845.42 47799.47 2014-08-06 19:38:50.000 218 21191.07 35.87 42845.48 47799.50 2014-08-06 19:38:51.000 218 21191.10 35.89 42845.51 47799.56 2014-08-06 19:38:52.000 218 21191.07 35.98 42845.50 47799.57 2014-08-06 19:38:53.000 218 21191.03 36.09 42845.46 47799.60 2014-08-06 19:38:54.000 218 21191.00 36.18 42845.38 47799.52 2014-08-06 19:38:55.000 218 21190.95 36.22 42845.32 47799.46 2014-08-06 19:38:56.000 218 21190.91 36.23 42845.28 47799.38 2014-08-06 19:38:57.000 218 21190.90 36.23 42845.25 47799.30 2014-08-06 19:38:58.000 218 21190.87 36.22 42845.22 47799.25 2014-08-06 19:38:59.000 218 21190.85 36.20 42845.20 47799.23 2014-08-06 19:39:00.000 218 21190.87 36.15 42845.20 47799.20 2014-08-06 19:39:01.000 218 21190.90 36.11 42845.20 47799.24 2014-08-06 19:39:02.000 218 21190.92 36.07 42845.24 47799.28 2014-08-06 19:39:03.000 218 21190.90 36.03 42845.25 47799.29 2014-08-06 19:39:04.000 218 21190.86 36.04 42845.30 47799.30 2014-08-06 19:39:05.000 218 21190.81 36.02 42845.31 47799.32 2014-08-06 19:39:06.000 218 21190.83 35.98 42845.35 47799.31 2014-08-06 19:39:07.000 218 21190.89 35.94 42845.33 47799.36 2014-08-06 19:39:08.000 218 21190.89 35.89 42845.34 47799.37 2014-08-06 19:39:09.000 218 21190.87 35.84 42845.40 47799.37 2014-08-06 19:39:10.000 218 21190.85 35.83 42845.44 47799.44 2014-08-06 19:39:11.000 218 21190.84 35.82 42845.48 47799.44 2014-08-06 19:39:12.000 218 21190.85 35.83 42845.50 47799.47 2014-08-06 19:39:13.000 218 21190.82 35.85 42845.51 47799.48 2014-08-06 19:39:14.000 218 21190.85 35.84 42845.49 47799.46 2014-08-06 19:39:15.000 218 21190.85 35.85 42845.51 47799.50 2014-08-06 19:39:16.000 218 21190.83 35.84 42845.53 47799.51 2014-08-06 19:39:17.000 218 21190.82 35.83 42845.54 47799.54 2014-08-06 19:39:18.000 218 21190.82 35.82 42845.57 47799.53 2014-08-06 19:39:19.000 218 21190.84 35.81 42845.58 47799.53 2014-08-06 19:39:20.000 218 21190.84 35.82 42845.58 47799.56 2014-08-06 19:39:21.000 218 21190.81 35.85 42845.56 47799.55 2014-08-06 19:39:22.000 218 21190.78 35.83 42845.54 47799.57 2014-08-06 19:39:23.000 218 21190.77 35.82 42845.54 47799.52 2014-08-06 19:39:24.000 218 21190.74 35.79 42845.59 47799.55 2014-08-06 19:39:25.000 218 21190.73 35.80 42845.61 47799.51 2014-08-06 19:39:26.000 218 21190.71 35.82 42845.61 47799.52 2014-08-06 19:39:27.000 218 21190.67 35.84 42845.58 47799.50 2014-08-06 19:39:28.000 218 21190.64 35.86 42845.58 47799.49 2014-08-06 19:39:29.000 218 21190.61 35.89 42845.57 47799.45 2014-08-06 19:39:30.000 218 21190.55 35.92 42845.56 47799.42 2014-08-06 19:39:31.000 218 21190.48 35.92 42845.55 47799.40 2014-08-06 19:39:32.000 218 21190.44 35.95 42845.56 47799.39 2014-08-06 19:39:33.000 218 21190.41 35.97 42845.53 47799.36 2014-08-06 19:39:34.000 218 21190.42 35.98 42845.52 47799.32 2014-08-06 19:39:35.000 218 21190.44 36.01 42845.54 47799.33 2014-08-06 19:39:36.000 218 21190.42 36.03 42845.51 47799.30 2014-08-06 19:39:37.000 218 21190.41 36.01 42845.51 47799.31 2014-08-06 19:39:38.000 218 21190.35 36.00 42845.50 47799.31 2014-08-06 19:39:39.000 218 21190.34 35.96 42845.52 47799.29 2014-08-06 19:39:40.000 218 21190.31 35.95 42845.54 47799.30 2014-08-06 19:39:41.000 218 21190.34 35.95 42845.55 47799.32 2014-08-06 19:39:42.000 218 21190.40 35.98 42845.59 47799.35 2014-08-06 19:39:43.000 218 21190.41 36.04 42845.56 47799.34 2014-08-06 19:39:44.000 218 21190.43 36.06 42845.54 47799.38 2014-08-06 19:39:45.000 218 21190.45 36.06 42845.59 47799.38 2014-08-06 19:39:46.000 218 21190.46 36.09 42845.57 47799.40 2014-08-06 19:39:47.000 218 21190.50 36.12 42845.60 47799.38 2014-08-06 19:39:48.000 218 21190.54 36.14 42845.56 47799.39 2014-08-06 19:39:49.000 218 21190.57 36.15 42845.57 47799.42 2014-08-06 19:39:50.000 218 21190.60 36.16 42845.55 47799.41 2014-08-06 19:39:51.000 218 21190.64 36.15 42845.57 47799.42 2014-08-06 19:39:52.000 218 21190.59 36.16 42845.59 47799.41 2014-08-06 19:39:53.000 218 21190.60 36.17 42845.57 47799.40 2014-08-06 19:39:54.000 218 21190.61 36.21 42845.55 47799.41 2014-08-06 19:39:55.000 218 21190.62 36.23 42845.53 47799.43 2014-08-06 19:39:56.000 218 21190.66 36.29 42845.50 47799.39 2014-08-06 19:39:57.000 218 21190.64 36.33 42845.47 47799.36 2014-08-06 19:39:58.000 218 21190.62 36.32 42845.47 47799.38 2014-08-06 19:39:59.000 218 21190.60 36.31 42845.45 47799.33 2014-08-06 19:40:00.000 218 21190.63 36.28 42845.49 47799.35 2014-08-06 19:40:01.000 218 21190.64 36.27 42845.48 47799.34 2014-08-06 19:40:02.000 218 21190.64 36.28 42845.47 47799.37 2014-08-06 19:40:03.000 218 21190.69 36.24 42845.51 47799.37 2014-08-06 19:40:04.000 218 21190.71 36.23 42845.54 47799.40 2014-08-06 19:40:05.000 218 21190.72 36.21 42845.54 47799.41 2014-08-06 19:40:06.000 218 21190.72 36.21 42845.56 47799.44 2014-08-06 19:40:07.000 218 21190.74 36.24 42845.57 47799.45 2014-08-06 19:40:08.000 218 21190.72 36.26 42845.57 47799.49 2014-08-06 19:40:09.000 218 21190.74 36.25 42845.57 47799.46 2014-08-06 19:40:10.000 218 21190.76 36.23 42845.60 47799.47 2014-08-06 19:40:11.000 218 21190.77 36.20 42845.59 47799.50 2014-08-06 19:40:12.000 218 21190.78 36.19 42845.60 47799.52 2014-08-06 19:40:13.000 218 21190.80 36.14 42845.63 47799.53 2014-08-06 19:40:14.000 218 21190.82 36.10 42845.61 47799.58 2014-08-06 19:40:15.000 218 21190.86 36.05 42845.63 47799.59 2014-08-06 19:40:16.000 218 21190.90 36.01 42845.67 47799.62 2014-08-06 19:40:17.000 218 21190.95 36.00 42845.71 47799.65 2014-08-06 19:40:18.000 218 21190.98 36.00 42845.68 47799.70 2014-08-06 19:40:19.000 218 21190.99 35.99 42845.70 47799.71 2014-08-06 19:40:20.000 218 21190.98 35.93 42845.71 47799.73 2014-08-06 19:40:21.000 218 21190.98 35.88 42845.72 47799.72 2014-08-06 19:40:22.000 218 21190.96 35.87 42845.71 47799.73 2014-08-06 19:40:23.000 218 21190.96 35.89 42845.73 47799.72 2014-08-06 19:40:24.000 218 21190.95 35.91 42845.72 47799.73 2014-08-06 19:40:25.000 218 21190.99 35.91 42845.68 47799.74 2014-08-06 19:40:26.000 218 21191.02 35.88 42845.72 47799.73 2014-08-06 19:40:27.000 218 21191.02 35.82 42845.72 47799.76 2014-08-06 19:40:28.000 218 21191.02 35.79 42845.73 47799.75 2014-08-06 19:40:29.000 218 21191.02 35.76 42845.77 47799.77 2014-08-06 19:40:30.000 218 21191.01 35.73 42845.76 47799.78 2014-08-06 19:40:31.000 218 21191.04 35.69 42845.77 47799.82 2014-08-06 19:40:32.000 218 21191.06 35.66 42845.76 47799.83 2014-08-06 19:40:33.000 218 21191.05 35.63 42845.78 47799.82 2014-08-06 19:40:34.000 218 21191.03 35.61 42845.80 47799.83 2014-08-06 19:40:35.000 218 21191.01 35.58 42845.80 47799.83 2014-08-06 19:40:36.000 218 21191.01 35.55 42845.79 47799.81 2014-08-06 19:40:37.000 218 21190.98 35.54 42845.79 47799.81 2014-08-06 19:40:38.000 218 21191.00 35.54 42845.80 47799.81 2014-08-06 19:40:39.000 218 21191.03 35.54 42845.78 47799.80 2014-08-06 19:40:40.000 218 21191.00 35.52 42845.74 47799.80 2014-08-06 19:40:41.000 218 21191.02 35.51 42845.70 47799.80 2014-08-06 19:40:42.000 218 21191.03 35.50 42845.74 47799.77 2014-08-06 19:40:43.000 218 21190.99 35.49 42845.70 47799.74 2014-08-06 19:40:44.000 218 21190.95 35.45 42845.69 47799.72 2014-08-06 19:40:45.000 218 21190.89 35.40 42845.70 47799.70 2014-08-06 19:40:46.000 218 21190.86 35.33 42845.76 47799.69 2014-08-06 19:40:47.000 218 21190.82 35.32 42845.77 47799.72 2014-08-06 19:40:48.000 218 21190.77 35.35 42845.77 47799.71 2014-08-06 19:40:49.000 218 21190.72 35.34 42845.81 47799.71 2014-08-06 19:40:50.000 218 21190.70 35.36 42845.82 47799.71 2014-08-06 19:40:51.000 218 21190.69 35.35 42845.81 47799.69 2014-08-06 19:40:52.000 218 21190.63 35.36 42845.77 47799.67 2014-08-06 19:40:53.000 218 21190.61 35.38 42845.78 47799.66 2014-08-06 19:40:54.000 218 21190.62 35.37 42845.75 47799.63 2014-08-06 19:40:55.000 218 21190.61 35.38 42845.74 47799.64 2014-08-06 19:40:56.000 218 21190.62 35.40 42845.77 47799.61 2014-08-06 19:40:57.000 218 21190.64 35.41 42845.78 47799.61 2014-08-06 19:40:58.000 218 21190.62 35.44 42845.76 47799.59 2014-08-06 19:40:59.000 218 21190.62 35.48 42845.72 47799.59 2014-08-06 19:41:00.000 218 21190.57 35.55 42845.72 47799.58 2014-08-06 19:41:01.000 218 21190.56 35.58 42845.69 47799.56 2014-08-06 19:41:02.000 218 21190.57 35.62 42845.66 47799.54 2014-08-06 19:41:03.000 218 21190.57 35.66 42845.62 47799.53 2014-08-06 19:41:04.000 218 21190.53 35.73 42845.57 47799.50 2014-08-06 19:41:05.000 218 21190.56 35.76 42845.56 47799.43 2014-08-06 19:41:06.000 218 21190.63 35.74 42845.56 47799.41 2014-08-06 19:41:07.000 218 21190.66 35.69 42845.53 47799.42 2014-08-06 19:41:08.000 218 21190.71 35.65 42845.57 47799.46 2014-08-06 19:41:09.000 218 21190.73 35.65 42845.58 47799.46 2014-08-06 19:41:10.000 218 21190.77 35.63 42845.59 47799.49 2014-08-06 19:41:11.000 218 21190.75 35.64 42845.55 47799.50 2014-08-06 19:41:12.000 218 21190.75 35.63 42845.57 47799.50 2014-08-06 19:41:13.000 218 21190.72 35.64 42845.58 47799.50 2014-08-06 19:41:14.000 218 21190.71 35.67 42845.55 47799.48 2014-08-06 19:41:15.000 218 21190.72 35.67 42845.55 47799.48 2014-08-06 19:41:16.000 218 21190.72 35.65 42845.59 47799.49 2014-08-06 19:41:17.000 218 21190.71 35.63 42845.60 47799.49 2014-08-06 19:41:18.000 218 21190.72 35.62 42845.62 47799.53 2014-08-06 19:41:19.000 218 21190.74 35.64 42845.61 47799.50 2014-08-06 19:41:20.000 218 21190.76 35.62 42845.59 47799.53 2014-08-06 19:41:21.000 218 21190.79 35.61 42845.60 47799.53 2014-08-06 19:41:22.000 218 21190.80 35.58 42845.62 47799.55 2014-08-06 19:41:23.000 218 21190.82 35.55 42845.62 47799.55 2014-08-06 19:41:24.000 218 21190.83 35.53 42845.64 47799.58 2014-08-06 19:41:25.000 218 21190.81 35.50 42845.63 47799.58 2014-08-06 19:41:26.000 218 21190.80 35.51 42845.67 47799.61 2014-08-06 19:41:27.000 218 21190.82 35.50 42845.65 47799.62 2014-08-06 19:41:28.000 218 21190.85 35.52 42845.64 47799.61 2014-08-06 19:41:29.000 218 21190.82 35.54 42845.63 47799.61 2014-08-06 19:41:30.000 218 21190.83 35.56 42845.63 47799.61 2014-08-06 19:41:31.000 218 21190.85 35.57 42845.61 47799.59 2014-08-06 19:41:32.000 218 21190.86 35.55 42845.55 47799.58 2014-08-06 19:41:33.000 218 21190.86 35.52 42845.55 47799.56 2014-08-06 19:41:34.000 218 21190.90 35.50 42845.58 47799.57 2014-08-06 19:41:35.000 218 21190.94 35.46 42845.59 47799.59 2014-08-06 19:41:36.000 218 21190.98 35.43 42845.62 47799.59 2014-08-06 19:41:37.000 218 21190.99 35.39 42845.60 47799.63 2014-08-06 19:41:38.000 218 21190.98 35.40 42845.61 47799.63 2014-08-06 19:41:39.000 218 21190.99 35.37 42845.64 47799.62 2014-08-06 19:41:40.000 218 21190.99 35.32 42845.64 47799.66 2014-08-06 19:41:41.000 218 21190.97 35.30 42845.63 47799.66 2014-08-06 19:41:42.000 218 21190.92 35.26 42845.61 47799.65 2014-08-06 19:41:43.000 218 21190.92 35.24 42845.62 47799.65 2014-08-06 19:41:44.000 218 21190.89 35.23 42845.63 47799.63 2014-08-06 19:41:45.000 218 21190.84 35.21 42845.64 47799.63 2014-08-06 19:41:46.000 218 21190.79 35.21 42845.66 47799.60 2014-08-06 19:41:47.000 218 21190.80 35.20 42845.64 47799.60 2014-08-06 19:41:48.000 218 21190.78 35.22 42845.66 47799.60 2014-08-06 19:41:49.000 218 21190.75 35.23 42845.67 47799.59 2014-08-06 19:41:50.000 218 21190.74 35.22 42845.66 47799.58 2014-08-06 19:41:51.000 218 21190.76 35.23 42845.62 47799.58 2014-08-06 19:41:52.000 218 21190.74 35.23 42845.64 47799.56 2014-08-06 19:41:53.000 218 21190.75 35.23 42845.62 47799.57 2014-08-06 19:41:54.000 218 21190.76 35.22 42845.62 47799.55 2014-08-06 19:41:55.000 218 21190.74 35.22 42845.62 47799.56 2014-08-06 19:41:56.000 218 21190.68 35.25 42845.58 47799.53 2014-08-06 19:41:57.000 218 21190.67 35.26 42845.55 47799.51 2014-08-06 19:41:58.000 218 21190.64 35.28 42845.54 47799.46 2014-08-06 19:41:59.000 218 21190.61 35.28 42845.53 47799.43 2014-08-06 19:42:00.000 218 21190.61 35.28 42845.53 47799.44 2014-08-06 19:42:01.000 218 21190.62 35.26 42845.55 47799.40 2014-08-06 19:42:02.000 218 21190.63 35.25 42845.53 47799.43 2014-08-06 19:42:03.000 218 21190.65 35.24 42845.57 47799.43 2014-08-06 19:42:04.000 218 21190.69 35.27 42845.56 47799.45 2014-08-06 19:42:05.000 218 21190.73 35.26 42845.54 47799.48 2014-08-06 19:42:06.000 218 21190.73 35.29 42845.56 47799.47 2014-08-06 19:42:07.000 218 21190.72 35.30 42845.53 47799.46 2014-08-06 19:42:08.000 218 21190.72 35.28 42845.55 47799.47 2014-08-06 19:42:09.000 218 21190.70 35.31 42845.52 47799.45 2014-08-06 19:42:10.000 218 21190.67 35.38 42845.47 47799.45 2014-08-06 19:42:11.000 218 21190.60 35.44 42845.46 47799.42 2014-08-06 19:42:12.000 218 21190.54 35.54 42845.42 47799.33 2014-08-06 19:42:13.000 218 21190.54 35.59 42845.35 47799.25 2014-08-06 19:42:14.000 218 21190.53 35.58 42845.35 47799.19 2014-08-06 19:42:15.000 218 21190.53 35.57 42845.31 47799.16 2014-08-06 19:42:16.000 218 21190.56 35.55 42845.28 47799.18 2014-08-06 19:42:17.000 218 21190.58 35.54 42845.25 47799.15 2014-08-06 19:42:18.000 218 21190.60 35.50 42845.26 47799.17 2014-08-06 19:42:19.000 218 21190.62 35.51 42845.27 47799.19 2014-08-06 19:42:20.000 218 21190.65 35.53 42845.30 47799.22 2014-08-06 19:42:21.000 218 21190.66 35.55 42845.31 47799.23 2014-08-06 19:42:22.000 218 21190.65 35.56 42845.29 47799.24 2014-08-06 19:42:23.000 218 21190.61 35.61 42845.31 47799.23 2014-08-06 19:42:24.000 218 21190.58 35.67 42845.31 47799.20 2014-08-06 19:42:25.000 218 21190.57 35.71 42845.31 47799.18 2014-08-06 19:42:26.000 218 21190.57 35.75 42845.32 47799.14 2014-08-06 19:42:27.000 218 21190.59 35.75 42845.30 47799.14 2014-08-06 19:42:28.000 218 21190.62 35.69 42845.30 47799.17 2014-08-06 19:42:29.000 218 21190.66 35.68 42845.28 47799.18 2014-08-06 19:42:30.000 218 21190.70 35.72 42845.30 47799.24 2014-08-06 19:42:31.000 218 21190.70 35.73 42845.32 47799.26 2014-08-06 19:42:32.000 218 21190.76 35.75 42845.31 47799.28 2014-08-06 19:42:33.000 218 21190.78 35.78 42845.32 47799.28 2014-08-06 19:42:34.000 218 21190.81 35.80 42845.34 47799.29 2014-08-06 19:42:35.000 218 21190.82 35.80 42845.34 47799.32 2014-08-06 19:42:36.000 218 21190.84 35.84 42845.33 47799.31 2014-08-06 19:42:37.000 218 21190.82 35.91 42845.27 47799.32 2014-08-06 19:42:38.000 218 21190.77 35.98 42845.27 47799.29 2014-08-06 19:42:39.000 218 21190.77 36.02 42845.22 47799.24 2014-08-06 19:42:40.000 218 21190.78 36.05 42845.19 47799.23 2014-08-06 19:42:41.000 218 21190.78 36.05 42845.18 47799.20 2014-08-06 19:42:42.000 218 21190.80 36.04 42845.15 47799.20 2014-08-06 19:42:43.000 218 21190.80 36.06 42845.17 47799.19 2014-08-06 19:42:44.000 218 21190.80 36.04 42845.20 47799.20 2014-08-06 19:42:45.000 218 21190.83 36.00 42845.23 47799.23 2014-08-06 19:42:46.000 218 21190.84 36.00 42845.24 47799.23 2014-08-06 19:42:47.000 218 21190.84 36.02 42845.25 47799.23 2014-08-06 19:42:48.000 218 21190.84 36.04 42845.26 47799.24 2014-08-06 19:42:49.000 218 21190.84 35.99 42845.27 47799.24 2014-08-06 19:42:50.000 218 21190.85 35.94 42845.28 47799.25 2014-08-06 19:42:51.000 218 21190.84 35.90 42845.31 47799.25 2014-08-06 19:42:52.000 218 21190.84 35.85 42845.31 47799.28 2014-08-06 19:42:53.000 218 21190.80 35.81 42845.33 47799.29 2014-08-06 19:42:54.000 218 21190.79 35.78 42845.35 47799.31 2014-08-06 19:42:55.000 218 21190.75 35.72 42845.39 47799.32 2014-08-06 19:42:56.000 218 21190.71 35.66 42845.45 47799.32 2014-08-06 19:42:57.000 218 21190.69 35.61 42845.47 47799.35 2014-08-06 19:42:58.000 218 21190.64 35.55 42845.49 47799.34 2014-08-06 19:42:59.000 218 21190.59 35.48 42845.47 47799.35 2014-08-06 19:43:00.000 218 21190.58 35.41 42845.50 47799.35 2014-08-06 19:43:01.000 218 21190.54 35.34 42845.56 47799.37 2014-08-06 19:43:02.000 218 21190.47 35.31 42845.54 47799.37 2014-08-06 19:43:03.000 218 21190.43 35.28 42845.55 47799.35 2014-08-06 19:43:04.000 218 21190.37 35.25 42845.58 47799.35 2014-08-06 19:43:05.000 218 21190.32 35.23 42845.58 47799.34 2014-08-06 19:43:06.000 218 21190.29 35.24 42845.61 47799.34 2014-08-06 19:43:07.000 218 21190.26 35.20 42845.59 47799.34 2014-08-06 19:43:08.000 218 21190.26 35.23 42845.58 47799.33 2014-08-06 19:43:09.000 218 21190.23 35.28 42845.58 47799.28 2014-08-06 19:43:10.000 218 21190.23 35.31 42845.57 47799.31 2014-08-06 19:43:11.000 218 21190.24 35.34 42845.58 47799.27 2014-08-06 19:43:12.000 218 21190.28 35.36 42845.57 47799.30 2014-08-06 19:43:13.000 218 21190.30 35.38 42845.57 47799.29 2014-08-06 19:43:14.000 218 21190.31 35.43 42845.51 47799.31 2014-08-06 19:43:15.000 218 21190.34 35.48 42845.51 47799.27 2014-08-06 19:43:16.000 218 21190.37 35.48 42845.52 47799.26 2014-08-06 19:43:17.000 218 21190.41 35.50 42845.50 47799.28 2014-08-06 19:43:18.000 218 21190.45 35.49 42845.50 47799.31 2014-08-06 19:43:19.000 218 21190.47 35.52 42845.49 47799.32 2014-08-06 19:43:20.000 218 21190.49 35.55 42845.49 47799.32 2014-08-06 19:43:21.000 218 21190.50 35.53 42845.49 47799.31 2014-08-06 19:43:22.000 218 21190.52 35.52 42845.47 47799.32 2014-08-06 19:43:23.000 218 21190.59 35.54 42845.47 47799.35 2014-08-06 19:43:24.000 218 21190.55 35.61 42845.51 47799.37 2014-08-06 19:43:25.000 218 21190.53 35.64 42845.56 47799.38 2014-08-06 19:43:26.000 218 21190.52 35.68 42845.56 47799.37 2014-08-06 19:43:27.000 218 21190.48 35.72 42845.56 47799.36 2014-08-06 19:43:28.000 218 21190.47 35.73 42845.59 47799.36 2014-08-06 19:43:29.000 218 21190.49 35.75 42845.59 47799.38 2014-08-06 19:43:30.000 218 21190.49 35.78 42845.61 47799.39 2014-08-06 19:43:31.000 218 21190.49 35.80 42845.62 47799.42 2014-08-06 19:43:32.000 218 21190.52 35.82 42845.64 47799.40 2014-08-06 19:43:33.000 218 21190.50 35.90 42845.64 47799.42 2014-08-06 19:43:34.000 218 21190.54 35.96 42845.62 47799.42 2014-08-06 19:43:35.000 218 21190.57 35.98 42845.61 47799.44 2014-08-06 19:43:36.000 218 21190.59 35.97 42845.58 47799.43 2014-08-06 19:43:37.000 218 21190.57 35.94 42845.62 47799.44 2014-08-06 19:43:38.000 218 21190.58 35.95 42845.59 47799.44 2014-08-06 19:43:39.000 218 21190.59 35.93 42845.58 47799.41 2014-08-06 19:43:40.000 218 21190.58 35.91 42845.60 47799.44 2014-08-06 19:43:41.000 218 21190.52 35.90 42845.63 47799.43 2014-08-06 19:43:42.000 218 21190.52 35.86 42845.60 47799.41 2014-08-06 19:43:43.000 218 21190.52 35.80 42845.61 47799.41 2014-08-06 19:43:44.000 218 21190.47 35.79 42845.64 47799.43 2014-08-06 19:43:45.000 218 21190.45 35.76 42845.63 47799.43 2014-08-06 19:43:46.000 218 21190.45 35.75 42845.66 47799.44 2014-08-06 19:43:47.000 218 21190.41 35.76 42845.66 47799.44 2014-08-06 19:43:48.000 218 21190.41 35.78 42845.67 47799.44 2014-08-06 19:43:49.000 218 21190.41 35.80 42845.69 47799.44 2014-08-06 19:43:50.000 218 21190.40 35.80 42845.65 47799.44 2014-08-06 19:43:51.000 218 21190.40 35.79 42845.67 47799.44 2014-08-06 19:43:52.000 218 21190.41 35.78 42845.69 47799.44 2014-08-06 19:43:53.000 218 21190.42 35.76 42845.71 47799.42 2014-08-06 19:43:54.000 218 21190.44 35.73 42845.70 47799.44 2014-08-06 19:43:55.000 218 21190.49 35.71 42845.73 47799.49 2014-08-06 19:43:56.000 218 21190.49 35.71 42845.68 47799.47 2014-08-06 19:43:57.000 218 21190.49 35.74 42845.68 47799.50 2014-08-06 19:43:58.000 218 21190.51 35.75 42845.70 47799.51 2014-08-06 19:43:59.000 218 21190.51 35.80 42845.70 47799.50 2014-08-06 19:44:00.000 218 21190.53 35.76 42845.72 47799.49 2014-08-06 19:44:01.000 218 21190.51 35.75 42845.68 47799.50 2014-08-06 19:44:02.000 218 21190.54 35.73 42845.71 47799.49 2014-08-06 19:44:03.000 218 21190.54 35.69 42845.73 47799.52 2014-08-06 19:44:04.000 218 21190.54 35.70 42845.74 47799.52 2014-08-06 19:44:05.000 218 21190.52 35.73 42845.74 47799.55 2014-08-06 19:44:06.000 218 21190.52 35.76 42845.74 47799.53 2014-08-06 19:44:07.000 218 21190.52 35.81 42845.72 47799.54 2014-08-06 19:44:08.000 218 21190.53 35.82 42845.75 47799.52 2014-08-06 19:44:09.000 218 21190.54 35.82 42845.74 47799.53 2014-08-06 19:44:10.000 218 21190.49 35.85 42845.74 47799.52 2014-08-06 19:44:11.000 218 21190.49 35.86 42845.72 47799.51 2014-08-06 19:44:12.000 218 21190.50 35.85 42845.74 47799.52 2014-08-06 19:44:13.000 218 21190.49 35.87 42845.75 47799.51 2014-08-06 19:44:14.000 218 21190.49 35.88 42845.74 47799.53 2014-08-06 19:44:15.000 218 21190.50 35.82 42845.76 47799.53 2014-08-06 19:44:16.000 218 21190.49 35.84 42845.83 47799.56 2014-08-06 19:44:17.000 218 21190.52 35.86 42845.85 47799.56 2014-08-06 19:44:18.000 218 21190.50 35.92 42845.79 47799.59 2014-08-06 19:44:19.000 218 21190.51 35.95 42845.78 47799.56 2014-08-06 19:44:20.000 218 21190.49 35.99 42845.73 47799.54 2014-08-06 19:44:21.000 218 21190.48 36.01 42845.74 47799.50 2014-08-06 19:44:22.000 218 21190.48 35.99 42845.71 47799.50 2014-08-06 19:44:23.000 218 21190.47 35.95 42845.72 47799.53 2014-08-06 19:44:24.000 218 21190.44 35.91 42845.69 47799.50 2014-08-06 19:44:25.000 218 21190.43 35.88 42845.69 47799.48 2014-08-06 19:44:26.000 218 21190.39 35.90 42845.64 47799.44 2014-08-06 19:44:27.000 218 21190.39 35.89 42845.58 47799.36 2014-08-06 19:44:28.000 218 21190.37 35.84 42845.55 47799.32 2014-08-06 19:44:29.000 218 21190.37 35.83 42845.54 47799.31 2014-08-06 19:44:30.000 218 21190.41 35.85 42845.51 47799.28 2014-08-06 19:44:31.000 218 21190.45 35.82 42845.50 47799.25 2014-08-06 19:44:32.000 218 21190.44 35.82 42845.49 47799.27 2014-08-06 19:44:33.000 218 21190.48 35.80 42845.49 47799.27 2014-08-06 19:44:34.000 218 21190.50 35.79 42845.50 47799.25 2014-08-06 19:44:35.000 218 21190.50 35.77 42845.49 47799.30 2014-08-06 19:44:36.000 218 21190.50 35.77 42845.48 47799.28 2014-08-06 19:44:37.000 218 21190.51 35.73 42845.51 47799.29 2014-08-06 19:44:38.000 218 21190.55 35.72 42845.53 47799.32 2014-08-06 19:44:39.000 218 21190.54 35.76 42845.52 47799.34 2014-08-06 19:44:40.000 218 21190.51 35.82 42845.54 47799.34 2014-08-06 19:44:41.000 218 21190.50 35.84 42845.52 47799.32 2014-08-06 19:44:42.000 218 21190.50 35.86 42845.44 47799.28 2014-08-06 19:44:43.000 218 21190.49 35.88 42845.44 47799.27 2014-08-06 19:44:44.000 218 21190.50 35.88 42845.43 47799.29 2014-08-06 19:44:45.000 218 21190.49 35.88 42845.46 47799.27 2014-08-06 19:44:46.000 218 21190.53 35.86 42845.46 47799.28 2014-08-06 19:44:47.000 218 21190.56 35.89 42845.48 47799.28 2014-08-06 19:44:48.000 218 21190.58 35.91 42845.46 47799.29 2014-08-06 19:44:49.000 218 21190.59 35.91 42845.47 47799.33 2014-08-06 19:44:50.000 218 21190.63 35.89 42845.49 47799.37 2014-08-06 19:44:51.000 218 21190.65 35.88 42845.53 47799.37 2014-08-06 19:44:52.000 218 21190.63 35.90 42845.56 47799.40 2014-08-06 19:44:53.000 218 21190.64 35.85 42845.57 47799.43 2014-08-06 19:44:54.000 218 21190.64 35.83 42845.63 47799.47 2014-08-06 19:44:55.000 218 21190.62 35.82 42845.65 47799.50 2014-08-06 19:44:56.000 218 21190.64 35.82 42845.66 47799.50 2014-08-06 19:44:57.000 218 21190.70 35.76 42845.67 47799.53 2014-08-06 19:44:58.000 218 21190.73 35.72 42845.69 47799.56 2014-08-06 19:44:59.000 218 21190.73 35.68 42845.70 47799.61 2014-08-06 19:45:00.000 218 21190.71 35.69 42845.73 47799.62 2014-08-06 19:45:01.000 218 21190.71 35.67 42845.75 47799.67 2014-08-06 19:45:02.000 218 21190.72 35.66 42845.74 47799.66 2014-08-06 19:45:03.000 218 21190.72 35.68 42845.75 47799.65 2014-08-06 19:45:04.000 218 21190.71 35.64 42845.78 47799.66 2014-08-06 19:45:05.000 218 21190.72 35.60 42845.79 47799.68 2014-08-06 19:45:06.000 218 21190.73 35.57 42845.79 47799.68 2014-08-06 19:45:07.000 218 21190.71 35.52 42845.81 47799.70 2014-08-06 19:45:08.000 218 21190.77 35.48 42845.85 47799.71 2014-08-06 19:45:09.000 218 21190.76 35.43 42845.87 47799.73 2014-08-06 19:45:10.000 218 21190.73 35.41 42845.87 47799.74 2014-08-06 19:45:11.000 218 21190.75 35.34 42845.89 47799.76 2014-08-06 19:45:12.000 218 21190.75 35.30 42845.87 47799.78 2014-08-06 19:45:13.000 218 21190.73 35.33 42845.87 47799.77 2014-08-06 19:45:14.000 218 21190.73 35.31 42845.86 47799.74 2014-08-06 19:45:15.000 218 21190.74 35.29 42845.83 47799.75 2014-08-06 19:45:16.000 218 21190.78 35.26 42845.86 47799.75 2014-08-06 19:45:17.000 218 21190.78 35.24 42845.85 47799.75 2014-08-06 19:45:18.000 218 21190.80 35.27 42845.85 47799.75 2014-08-06 19:45:19.000 218 21190.75 35.28 42845.85 47799.78 2014-08-06 19:45:20.000 218 21190.78 35.27 42845.83 47799.75 2014-08-06 19:45:21.000 218 21190.75 35.28 42845.85 47799.73 2014-08-06 19:45:22.000 218 21190.73 35.33 42845.83 47799.73 2014-08-06 19:45:23.000 218 21190.74 35.33 42845.80 47799.71 2014-08-06 19:45:24.000 218 21190.74 35.31 42845.83 47799.68 2014-08-06 19:45:25.000 218 21190.76 35.27 42845.83 47799.72 2014-08-06 19:45:26.000 218 21190.78 35.24 42845.87 47799.73 2014-08-06 19:45:27.000 218 21190.77 35.27 42845.88 47799.75 2014-08-06 19:45:28.000 218 21190.76 35.30 42845.85 47799.76 2014-08-06 19:45:29.000 218 21190.74 35.34 42845.83 47799.74 2014-08-06 19:45:30.000 218 21190.74 35.35 42845.84 47799.74 2014-08-06 19:45:31.000 218 21190.71 35.38 42845.86 47799.73 2014-08-06 19:45:32.000 218 21190.71 35.44 42845.80 47799.73 2014-08-06 19:45:33.000 218 21190.67 35.52 42845.78 47799.69 2014-08-06 19:45:34.000 218 21190.62 35.57 42845.76 47799.64 2014-08-06 19:45:35.000 218 21190.63 35.60 42845.74 47799.61 2014-08-06 19:45:36.000 218 21190.64 35.59 42845.73 47799.61 2014-08-06 19:45:37.000 218 21190.65 35.55 42845.76 47799.63 2014-08-06 19:45:38.000 218 21190.63 35.55 42845.78 47799.64 2014-08-06 19:45:39.000 218 21190.64 35.61 42845.78 47799.65 2014-08-06 19:45:40.000 218 21190.58 35.68 42845.78 47799.61 2014-08-06 19:45:41.000 218 21190.53 35.71 42845.75 47799.60 2014-08-06 19:45:42.000 218 21190.49 35.77 42845.74 47799.57 2014-08-06 19:45:43.000 218 21190.47 35.81 42845.69 47799.54 2014-08-06 19:45:44.000 218 21190.45 35.87 42845.67 47799.51 2014-08-06 19:45:45.000 218 21190.45 35.84 42845.65 47799.49 2014-08-06 19:45:46.000 218 21190.41 35.83 42845.64 47799.48 2014-08-06 19:45:47.000 218 21190.41 35.82 42845.67 47799.44 2014-08-06 19:45:48.000 218 21190.45 35.80 42845.70 47799.46 2014-08-06 19:45:49.000 218 21190.45 35.76 42845.70 47799.50 2014-08-06 19:45:50.000 218 21190.44 35.70 42845.71 47799.51 2014-08-06 19:45:51.000 218 21190.45 35.68 42845.70 47799.51 2014-08-06 19:45:52.000 218 21190.43 35.68 42845.71 47799.51 2014-08-06 19:45:53.000 218 21190.42 35.68 42845.70 47799.51 2014-08-06 19:45:54.000 218 21190.42 35.71 42845.66 47799.46 2014-08-06 19:45:55.000 218 21190.39 35.72 42845.62 47799.46 2014-08-06 19:45:56.000 218 21190.41 35.76 42845.61 47799.42 2014-08-06 19:45:57.000 218 21190.43 35.80 42845.61 47799.38 2014-08-06 19:45:58.000 218 21190.42 35.81 42845.55 47799.34 2014-08-06 19:45:59.000 218 21190.41 35.79 42845.54 47799.31 2014-08-06 19:46:00.000 218 21190.40 35.78 42845.53 47799.32 2014-08-06 19:46:01.000 218 21190.41 35.77 42845.54 47799.31 2014-08-06 19:46:02.000 218 21190.38 35.77 42845.52 47799.31 2014-08-06 19:46:03.000 218 21190.36 35.75 42845.52 47799.30 2014-08-06 19:46:04.000 218 21190.33 35.77 42845.54 47799.28 2014-08-06 19:46:05.000 218 21190.34 35.82 42845.52 47799.30 2014-08-06 19:46:06.000 218 21190.31 35.83 42845.51 47799.27 2014-08-06 19:46:07.000 218 21190.35 35.83 42845.50 47799.26 2014-08-06 19:46:08.000 218 21190.38 35.84 42845.50 47799.25 2014-08-06 19:46:09.000 218 21190.38 35.81 42845.51 47799.26 2014-08-06 19:46:10.000 218 21190.38 35.80 42845.51 47799.27 2014-08-06 19:46:11.000 218 21190.37 35.83 42845.51 47799.27 2014-08-06 19:46:12.000 218 21190.39 35.83 42845.47 47799.26 2014-08-06 19:46:13.000 218 21190.38 35.86 42845.46 47799.24 2014-08-06 19:46:14.000 218 21190.37 35.86 42845.44 47799.24 2014-08-06 19:46:15.000 218 21190.39 35.89 42845.42 47799.23 2014-08-06 19:46:16.000 218 21190.45 35.89 42845.45 47799.23 2014-08-06 19:46:17.000 218 21190.45 35.89 42845.50 47799.25 2014-08-06 19:46:18.000 218 21190.48 35.89 42845.50 47799.26 2014-08-06 19:46:19.000 218 21190.53 35.90 42845.51 47799.28 2014-08-06 19:46:20.000 218 21190.52 35.89 42845.50 47799.30 2014-08-06 19:46:21.000 218 21190.52 35.90 42845.51 47799.31 2014-08-06 19:46:22.000 218 21190.55 35.90 42845.49 47799.33 2014-08-06 19:46:23.000 218 21190.57 35.85 42845.52 47799.34 2014-08-06 19:46:24.000 218 21190.59 35.81 42845.53 47799.37 2014-08-06 19:46:25.000 218 21190.61 35.83 42845.57 47799.41 2014-08-06 19:46:26.000 218 21190.64 35.83 42845.58 47799.45 2014-08-06 19:46:27.000 218 21190.63 35.83 42845.59 47799.46 2014-08-06 19:46:28.000 218 21190.60 35.84 42845.61 47799.45 2014-08-06 19:46:29.000 218 21190.59 35.88 42845.60 47799.47 2014-08-06 19:46:30.000 218 21190.57 35.89 42845.67 47799.49 2014-08-06 19:46:31.000 218 21190.56 35.91 42845.65 47799.49 2014-08-06 19:46:32.000 218 21190.55 35.92 42845.67 47799.49 2014-08-06 19:46:33.000 218 21190.58 35.91 42845.65 47799.52 2014-08-06 19:46:34.000 218 21190.57 35.92 42845.67 47799.54 2014-08-06 19:46:35.000 218 21190.59 35.95 42845.71 47799.56 2014-08-06 19:46:36.000 218 21190.57 36.00 42845.69 47799.54 2014-08-06 19:46:37.000 218 21190.58 35.98 42845.67 47799.56 2014-08-06 19:46:38.000 218 21190.59 35.98 42845.68 47799.56 2014-08-06 19:46:39.000 218 21190.59 35.97 42845.72 47799.55 2014-08-06 19:46:40.000 218 21190.58 35.98 42845.73 47799.58 2014-08-06 19:46:41.000 218 21190.55 35.96 42845.78 47799.60 2014-08-06 19:46:42.000 218 21190.57 35.98 42845.82 47799.59 2014-08-06 19:46:43.000 218 21190.54 36.03 42845.78 47799.60 2014-08-06 19:46:44.000 218 21190.51 36.04 42845.79 47799.62 2014-08-06 19:46:45.000 218 21190.52 36.01 42845.80 47799.58 2014-08-06 19:46:46.000 218 21190.50 35.96 42845.81 47799.62 2014-08-06 19:46:47.000 218 21190.48 35.98 42845.85 47799.60 2014-08-06 19:46:48.000 218 21190.46 36.00 42845.83 47799.64 2014-08-06 19:46:49.000 218 21190.47 36.05 42845.85 47799.66 2014-08-06 19:46:50.000 218 21190.52 36.10 42845.85 47799.64 2014-08-06 19:46:51.000 218 21190.51 36.14 42845.81 47799.65 2014-08-06 19:46:52.000 218 21190.55 36.16 42845.78 47799.60 2014-08-06 19:46:53.000 218 21190.57 36.14 42845.75 47799.61 2014-08-06 19:46:54.000 218 21190.57 36.14 42845.74 47799.57 2014-08-06 19:46:55.000 218 21190.57 36.14 42845.72 47799.56 2014-08-06 19:46:56.000 218 21190.58 36.12 42845.69 47799.56 2014-08-06 19:46:57.000 218 21190.57 36.09 42845.72 47799.54 2014-08-06 19:46:58.000 218 21190.54 36.14 42845.66 47799.54 2014-08-06 19:46:59.000 218 21190.56 36.18 42845.64 47799.51 2014-08-06 19:47:00.000 218 21190.54 36.19 42845.65 47799.50 2014-08-06 19:47:01.000 218 21190.55 36.18 42845.62 47799.47 2014-08-06 19:47:02.000 218 21190.56 36.18 42845.63 47799.48 2014-08-06 19:47:03.000 218 21190.58 36.17 42845.62 47799.48 2014-08-06 19:47:04.000 218 21190.60 36.17 42845.63 47799.48 2014-08-06 19:47:05.000 218 21190.62 36.15 42845.66 47799.50 2014-08-06 19:47:06.000 218 21190.59 36.10 42845.65 47799.50 2014-08-06 19:47:07.000 218 21190.58 36.05 42845.63 47799.50 2014-08-06 19:47:08.000 218 21190.59 36.01 42845.65 47799.49 2014-08-06 19:47:09.000 218 21190.56 35.95 42845.64 47799.50 2014-08-06 19:47:10.000 218 21190.52 35.92 42845.61 47799.50 2014-08-06 19:47:11.000 218 21190.50 35.91 42845.69 47799.50 2014-08-06 19:47:12.000 218 21190.47 35.94 42845.70 47799.50 2014-08-06 19:47:13.000 218 21190.46 35.98 42845.70 47799.51 2014-08-06 19:47:14.000 218 21190.47 36.05 42845.69 47799.50 2014-08-06 19:47:15.000 218 21190.48 36.10 42845.69 47799.53 2014-08-06 19:47:16.000 218 21190.51 36.12 42845.68 47799.52 2014-08-06 19:47:17.000 218 21190.53 36.13 42845.70 47799.51 2014-08-06 19:47:18.000 218 21190.56 36.17 42845.72 47799.48 2014-08-06 19:47:19.000 218 21190.57 36.19 42845.68 47799.52 2014-08-06 19:47:20.000 218 21190.58 36.22 42845.64 47799.46 2014-08-06 19:47:21.000 218 21190.57 36.21 42845.57 47799.45 2014-08-06 19:47:22.000 218 21190.60 36.16 42845.57 47799.45 2014-08-06 19:47:23.000 218 21190.61 36.16 42845.62 47799.44 2014-08-06 19:47:24.000 218 21190.63 36.16 42845.61 47799.48 2014-08-06 19:47:25.000 218 21190.68 36.16 42845.62 47799.51 2014-08-06 19:47:26.000 218 21190.72 36.15 42845.61 47799.52 2014-08-06 19:47:27.000 218 21190.71 36.12 42845.61 47799.52 2014-08-06 19:47:28.000 218 21190.72 36.10 42845.66 47799.55 2014-08-06 19:47:29.000 218 21190.71 36.08 42845.64 47799.56 2014-08-06 19:47:30.000 218 21190.69 36.09 42845.65 47799.59 2014-08-06 19:47:31.000 218 21190.65 36.13 42845.69 47799.58 2014-08-06 19:47:32.000 218 21190.68 36.17 42845.66 47799.56 2014-08-06 19:47:33.000 218 21190.65 36.20 42845.63 47799.54 2014-08-06 19:47:34.000 218 21190.64 36.24 42845.61 47799.53 2014-08-06 19:47:35.000 218 21190.61 36.28 42845.58 47799.50 2014-08-06 19:47:36.000 218 21190.58 36.28 42845.56 47799.46 2014-08-06 19:47:37.000 218 21190.54 36.29 42845.54 47799.44 2014-08-06 19:47:38.000 218 21190.55 36.35 42845.53 47799.42 2014-08-06 19:47:39.000 218 21190.54 36.35 42845.52 47799.39 2014-08-06 19:47:40.000 218 21190.50 36.38 42845.49 47799.37 2014-08-06 19:47:41.000 218 21190.52 36.37 42845.49 47799.35 2014-08-06 19:47:42.000 218 21190.52 36.33 42845.47 47799.35 2014-08-06 19:47:43.000 218 21190.55 36.32 42845.48 47799.34 2014-08-06 19:47:44.000 218 21190.55 36.31 42845.48 47799.33 2014-08-06 19:47:45.000 218 21190.56 36.28 42845.46 47799.36 2014-08-06 19:47:46.000 218 21190.55 36.27 42845.46 47799.38 2014-08-06 19:47:47.000 218 21190.55 36.25 42845.46 47799.38 2014-08-06 19:47:48.000 218 21190.56 36.22 42845.49 47799.41 2014-08-06 19:47:49.000 218 21190.57 36.20 42845.53 47799.42 2014-08-06 19:47:50.000 218 21190.58 36.15 42845.58 47799.42 2014-08-06 19:47:51.000 218 21190.56 36.17 42845.56 47799.45 2014-08-06 19:47:52.000 218 21190.56 36.16 42845.57 47799.45 2014-08-06 19:47:53.000 218 21190.57 36.15 42845.58 47799.46 2014-08-06 19:47:54.000 218 21190.56 36.16 42845.58 47799.46 2014-08-06 19:47:55.000 218 21190.59 36.15 42845.58 47799.46 2014-08-06 19:47:56.000 218 21190.58 36.13 42845.59 47799.47 2014-08-06 19:47:57.000 218 21190.61 36.13 42845.59 47799.48 2014-08-06 19:47:58.000 218 21190.64 36.12 42845.61 47799.48 2014-08-06 19:47:59.000 218 21190.64 36.12 42845.59 47799.50 2014-08-06 19:48:00.000 218 21190.63 36.14 42845.60 47799.50 2014-08-06 19:48:01.000 218 21190.65 36.11 42845.60 47799.49 2014-08-06 19:48:02.000 218 21190.67 36.11 42845.57 47799.48 2014-08-06 19:48:03.000 218 21190.68 36.10 42845.58 47799.49 2014-08-06 19:48:04.000 218 21190.68 36.10 42845.57 47799.51 2014-08-06 19:48:05.000 218 21190.68 36.09 42845.60 47799.52 2014-08-06 19:48:06.000 218 21190.69 36.09 42845.58 47799.52 2014-08-06 19:48:07.000 218 21190.70 36.11 42845.56 47799.53 2014-08-06 19:48:08.000 218 21190.71 36.09 42845.54 47799.52 2014-08-06 19:48:09.000 218 21190.69 36.07 42845.54 47799.51 2014-08-06 19:48:10.000 218 21190.69 36.05 42845.55 47799.49 2014-08-06 19:48:11.000 218 21190.71 36.02 42845.55 47799.51 2014-08-06 19:48:12.000 218 21190.73 35.99 42845.59 47799.51 2014-08-06 19:48:13.000 218 21190.73 36.01 42845.58 47799.54 2014-08-06 19:48:14.000 218 21190.71 36.03 42845.59 47799.54 2014-08-06 19:48:15.000 218 21190.71 36.03 42845.61 47799.54 2014-08-06 19:48:16.000 218 21190.72 36.00 42845.61 47799.55 2014-08-06 19:48:17.000 218 21190.72 35.95 42845.59 47799.56 2014-08-06 19:48:18.000 218 21190.71 35.91 42845.62 47799.56 2014-08-06 19:48:19.000 218 21190.73 35.89 42845.62 47799.57 2014-08-06 19:48:20.000 218 21190.74 35.89 42845.66 47799.58 2014-08-06 19:48:21.000 218 21190.72 35.88 42845.65 47799.61 2014-08-06 19:48:22.000 218 21190.72 35.90 42845.65 47799.63 2014-08-06 19:48:23.000 218 21190.74 35.92 42845.69 47799.62 2014-08-06 19:48:24.000 218 21190.73 35.94 42845.67 47799.63 2014-08-06 19:48:25.000 218 21190.73 35.94 42845.64 47799.61 2014-08-06 19:48:26.000 218 21190.72 35.93 42845.59 47799.57 2014-08-06 19:48:27.000 218 21190.70 35.93 42845.58 47799.57 2014-08-06 19:48:28.000 218 21190.68 35.93 42845.59 47799.58 2014-08-06 19:48:29.000 218 21190.68 35.93 42845.59 47799.54 2014-08-06 19:48:30.000 218 21190.68 35.91 42845.59 47799.57 2014-08-06 19:48:31.000 218 21190.70 35.87 42845.58 47799.55 2014-08-06 19:48:32.000 218 21190.72 35.86 42845.59 47799.54 2014-08-06 19:48:33.000 218 21190.68 35.83 42845.65 47799.53 2014-08-06 19:48:34.000 218 21190.70 35.83 42845.63 47799.56 2014-08-06 19:48:35.000 218 21190.72 35.83 42845.65 47799.55 2014-08-06 19:48:36.000 218 21190.70 35.84 42845.62 47799.55 2014-08-06 19:48:37.000 218 21190.70 35.83 42845.60 47799.55 2014-08-06 19:48:38.000 218 21190.69 35.83 42845.62 47799.55 2014-08-06 19:48:39.000 218 21190.70 35.83 42845.62 47799.56 2014-08-06 19:48:40.000 218 21190.73 35.82 42845.62 47799.57 2014-08-06 19:48:41.000 218 21190.73 35.81 42845.62 47799.59 2014-08-06 19:48:42.000 218 21190.75 35.81 42845.64 47799.58 2014-08-06 19:48:43.000 218 21190.74 35.82 42845.66 47799.60 2014-08-06 19:48:44.000 218 21190.78 35.79 42845.65 47799.61 2014-08-06 19:48:45.000 218 21190.79 35.80 42845.68 47799.63 2014-08-06 19:48:46.000 218 21190.76 35.78 42845.69 47799.65 2014-08-06 19:48:47.000 218 21190.75 35.77 42845.71 47799.61 2014-08-06 19:48:48.000 218 21190.78 35.76 42845.74 47799.67 2014-08-06 19:48:49.000 218 21190.78 35.74 42845.76 47799.68 2014-08-06 19:48:50.000 218 21190.79 35.74 42845.79 47799.70 2014-08-06 19:48:51.000 218 21190.80 35.72 42845.82 47799.74 2014-08-06 19:48:52.000 218 21190.83 35.73 42845.83 47799.77 2014-08-06 19:48:53.000 218 21190.82 35.76 42845.83 47799.82 2014-08-06 19:48:54.000 218 21190.81 35.74 42845.87 47799.81 2014-08-06 19:48:55.000 218 21190.81 35.78 42845.85 47799.80 2014-08-06 19:48:56.000 218 21190.79 35.81 42845.83 47799.82 2014-08-06 19:48:57.000 218 21190.81 35.81 42845.85 47799.78 2014-08-06 19:48:58.000 218 21190.79 35.82 42845.84 47799.79 2014-08-06 19:48:59.000 218 21190.80 35.81 42845.86 47799.78 2014-08-06 19:49:00.000 218 21190.83 35.79 42845.86 47799.81 2014-08-06 19:49:01.000 218 21190.86 35.76 42845.88 47799.81 2014-08-06 19:49:02.000 218 21190.89 35.74 42845.92 47799.83 2014-08-06 19:49:03.000 218 21190.93 35.75 42845.89 47799.88 2014-08-06 19:49:04.000 218 21190.91 35.77 42845.88 47799.89 2014-08-06 19:49:05.000 218 21190.89 35.78 42845.87 47799.91 2014-08-06 19:49:06.000 218 21190.92 35.79 42845.90 47799.91 2014-08-06 19:49:07.000 218 21190.92 35.80 42845.89 47799.91 2014-08-06 19:49:08.000 218 21190.93 35.83 42845.89 47799.90 2014-08-06 19:49:09.000 218 21190.92 35.86 42845.88 47799.89 2014-08-06 19:49:10.000 218 21190.90 35.87 42845.87 47799.88 2014-08-06 19:49:11.000 218 21190.93 35.85 42845.85 47799.85 2014-08-06 19:49:12.000 218 21190.96 35.79 42845.86 47799.85 2014-08-06 19:49:13.000 218 21191.00 35.78 42845.89 47799.88 2014-08-06 19:49:14.000 218 21191.04 35.79 42845.90 47799.92 2014-08-06 19:49:15.000 218 21191.04 35.83 42845.88 47799.92 2014-08-06 19:49:16.000 218 21191.07 35.85 42845.85 47799.91 2014-08-06 19:49:17.000 218 21191.09 35.86 42845.85 47799.93 2014-08-06 19:49:18.000 218 21191.10 35.86 42845.87 47799.91 2014-08-06 19:49:19.000 218 21191.08 35.87 42845.85 47799.89 2014-08-06 19:49:20.000 218 21191.05 35.87 42845.84 47799.90 2014-08-06 19:49:21.000 218 21191.02 35.91 42845.80 47799.88 2014-08-06 19:49:22.000 218 21191.00 35.92 42845.81 47799.85 2014-08-06 19:49:23.000 218 21190.99 35.95 42845.79 47799.82 2014-08-06 19:49:24.000 218 21190.94 35.98 42845.75 47799.80 2014-08-06 19:49:25.000 218 21190.93 35.98 42845.79 47799.82 2014-08-06 19:49:26.000 218 21190.95 36.01 42845.76 47799.78 2014-08-06 19:49:27.000 218 21190.99 36.05 42845.72 47799.80 2014-08-06 19:49:28.000 218 21191.01 36.07 42845.73 47799.81 2014-08-06 19:49:29.000 218 21191.03 36.08 42845.70 47799.80 2014-08-06 19:49:30.000 218 21191.06 36.10 42845.68 47799.80 2014-08-06 19:49:31.000 218 21191.07 36.12 42845.67 47799.79 2014-08-06 19:49:32.000 218 21191.12 36.13 42845.65 47799.81 2014-08-06 19:49:33.000 218 21191.14 36.13 42845.65 47799.79 2014-08-06 19:49:34.000 218 21191.15 36.16 42845.64 47799.78 2014-08-06 19:49:35.000 218 21191.15 36.21 42845.63 47799.79 2014-08-06 19:49:36.000 218 21191.10 36.29 42845.60 47799.77 2014-08-06 19:49:37.000 218 21191.08 36.28 42845.55 47799.72 2014-08-06 19:49:38.000 218 21191.08 36.29 42845.52 47799.68 2014-08-06 19:49:39.000 218 21191.06 36.29 42845.51 47799.64 2014-08-06 19:49:40.000 218 21191.07 36.29 42845.54 47799.64 2014-08-06 19:49:41.000 218 21191.11 36.29 42845.53 47799.65 2014-08-06 19:49:42.000 218 21191.10 36.31 42845.50 47799.60 2014-08-06 19:49:43.000 218 21191.06 36.32 42845.49 47799.61 2014-08-06 19:49:44.000 218 21191.03 36.27 42845.49 47799.60 2014-08-06 19:49:45.000 218 21191.03 36.25 42845.50 47799.58 2014-08-06 19:49:46.000 218 21191.03 36.26 42845.50 47799.59 2014-08-06 19:49:47.000 218 21191.00 36.27 42845.51 47799.58 2014-08-06 19:49:48.000 218 21191.01 36.28 42845.51 47799.60 2014-08-06 19:49:49.000 218 21191.04 36.30 42845.55 47799.59 2014-08-06 19:49:50.000 218 21191.05 36.30 42845.53 47799.60 2014-08-06 19:49:51.000 218 21191.02 36.29 42845.49 47799.60 2014-08-06 19:49:52.000 218 21190.97 36.32 42845.49 47799.60 2014-08-06 19:49:53.000 218 21190.96 36.34 42845.49 47799.59 2014-08-06 19:49:54.000 218 21190.95 36.32 42845.52 47799.59 2014-08-06 19:49:55.000 218 21190.94 36.30 42845.54 47799.56 2014-08-06 19:49:56.000 218 21190.96 36.30 42845.57 47799.59 2014-08-06 19:49:57.000 218 21190.96 36.31 42845.56 47799.59 2014-08-06 19:49:58.000 218 21190.94 36.35 42845.59 47799.60 2014-08-06 19:49:59.000 218 21190.94 36.40 42845.54 47799.61 2014-08-06 19:50:00.000 218 21191.00 36.39 42845.53 47799.61 2014-08-06 19:50:01.000 218 21190.99 36.43 42845.54 47799.62 2014-08-06 19:50:02.000 218 21190.99 36.43 42845.55 47799.63 2014-08-06 19:50:03.000 218 21191.03 36.41 42845.56 47799.62 2014-08-06 19:50:04.000 218 21191.03 36.41 42845.56 47799.63 2014-08-06 19:50:05.000 218 21191.04 36.42 42845.56 47799.65 2014-08-06 19:50:06.000 218 21191.05 36.43 42845.57 47799.64 2014-08-06 19:50:07.000 218 21191.06 36.47 42845.57 47799.67 2014-08-06 19:50:08.000 218 21191.05 36.47 42845.53 47799.64 2014-08-06 19:50:09.000 218 21191.02 36.44 42845.57 47799.65 2014-08-06 19:50:10.000 218 21191.06 36.39 42845.57 47799.65 2014-08-06 19:50:11.000 218 21191.06 36.33 42845.58 47799.66 2014-08-06 19:50:12.000 218 21191.04 36.29 42845.61 47799.68 2014-08-06 19:50:13.000 218 21191.05 36.26 42845.66 47799.67 2014-08-06 19:50:14.000 218 21191.06 36.26 42845.66 47799.73 2014-08-06 19:50:15.000 218 21191.07 36.24 42845.70 47799.75 2014-08-06 19:50:16.000 218 21191.05 36.24 42845.69 47799.76 2014-08-06 19:50:17.000 218 21191.05 36.22 42845.74 47799.77 2014-08-06 19:50:18.000 218 21191.04 36.23 42845.74 47799.77 2014-08-06 19:50:19.000 218 21191.06 36.23 42845.73 47799.78 2014-08-06 19:50:20.000 218 21191.08 36.24 42845.75 47799.80 2014-08-06 19:50:21.000 218 21191.10 36.26 42845.72 47799.79 2014-08-06 19:50:22.000 218 21191.14 36.23 42845.72 47799.79 2014-08-06 19:50:23.000 218 21191.14 36.18 42845.73 47799.81 2014-08-06 19:50:24.000 218 21191.13 36.16 42845.75 47799.81 2014-08-06 19:50:25.000 218 21191.13 36.12 42845.77 47799.83 2014-08-06 19:50:26.000 218 21191.15 36.13 42845.81 47799.87 2014-08-06 19:50:27.000 218 21191.14 36.15 42845.83 47799.84 2014-08-06 19:50:28.000 218 21191.12 36.19 42845.79 47799.88 2014-08-06 19:50:29.000 218 21191.10 36.22 42845.78 47799.85 2014-08-06 19:50:30.000 218 21191.14 36.22 42845.76 47799.84 2014-08-06 19:50:31.000 218 21191.17 36.18 42845.77 47799.84 2014-08-06 19:50:32.000 218 21191.20 36.16 42845.80 47799.83 2014-08-06 19:50:33.000 218 21191.21 36.17 42845.80 47799.86 2014-08-06 19:50:34.000 218 21191.25 36.12 42845.80 47799.86 2014-08-06 19:50:35.000 218 21191.31 36.13 42845.76 47799.89 2014-08-06 19:50:36.000 218 21191.33 36.13 42845.77 47799.91 2014-08-06 19:50:37.000 218 21191.35 36.15 42845.77 47799.96 2014-08-06 19:50:38.000 218 21191.36 36.17 42845.79 47799.94 2014-08-06 19:50:39.000 218 21191.34 36.17 42845.79 47799.95 2014-08-06 19:50:40.000 218 21191.32 36.22 42845.77 47799.95 2014-08-06 19:50:41.000 218 21191.30 36.28 42845.76 47799.95 2014-08-06 19:50:42.000 218 21191.30 36.30 42845.74 47799.90 2014-08-06 19:50:43.000 218 21191.30 36.30 42845.75 47799.91 2014-08-06 19:50:44.000 218 21191.32 36.26 42845.74 47799.92 2014-08-06 19:50:45.000 218 21191.37 36.21 42845.78 47799.94 2014-08-06 19:50:46.000 218 21191.40 36.20 42845.82 47799.95 2014-08-06 19:50:47.000 218 21191.38 36.19 42845.82 47799.97 2014-08-06 19:50:48.000 218 21191.39 36.19 42845.80 47800.01 2014-08-06 19:50:49.000 218 21191.37 36.22 42845.81 47800.00 2014-08-06 19:50:50.000 218 21191.35 36.23 42845.80 47799.99 2014-08-06 19:50:51.000 218 21191.37 36.22 42845.82 47799.99 2014-08-06 19:50:52.000 218 21191.35 36.21 42845.84 47800.01 2014-08-06 19:50:53.000 218 21191.33 36.22 42845.83 47800.01 2014-08-06 19:50:54.000 218 21191.38 36.26 42845.82 47800.03 2014-08-06 19:50:55.000 218 21191.40 36.25 42845.85 47800.01 2014-08-06 19:50:56.000 218 21191.38 36.30 42845.82 47800.01 2014-08-06 19:50:57.000 218 21191.36 36.29 42845.83 47800.00 2014-08-06 19:50:58.000 218 21191.36 36.29 42845.79 47799.99 2014-08-06 19:50:59.000 218 21191.34 36.28 42845.78 47799.96 2014-08-06 19:51:00.000 218 21191.34 36.27 42845.77 47799.95 2014-08-06 19:51:01.000 218 21191.33 36.28 42845.75 47799.96 2014-08-06 19:51:02.000 218 21191.30 36.30 42845.78 47799.94 2014-08-06 19:51:03.000 218 21191.27 36.32 42845.78 47799.94 2014-08-06 19:51:04.000 218 21191.26 36.36 42845.78 47799.92 2014-08-06 19:51:05.000 218 21191.27 36.33 42845.75 47799.89 2014-08-06 19:51:06.000 218 21191.29 36.33 42845.75 47799.89 2014-08-06 19:51:07.000 218 21191.29 36.31 42845.76 47799.91 2014-08-06 19:51:08.000 218 21191.30 36.27 42845.76 47799.90 2014-08-06 19:51:09.000 218 21191.30 36.25 42845.80 47799.93 2014-08-06 19:51:10.000 218 21191.35 36.25 42845.81 47799.95 2014-08-06 19:51:11.000 218 21191.35 36.28 42845.81 47799.95 2014-08-06 19:51:12.000 218 21191.35 36.27 42845.82 47799.98 2014-08-06 19:51:13.000 218 21191.39 36.28 42845.84 47800.02 2014-08-06 19:51:14.000 218 21191.42 36.25 42845.87 47800.02 2014-08-06 19:51:15.000 218 21191.45 36.25 42845.89 47800.06 2014-08-06 19:51:16.000 218 21191.48 36.29 42845.89 47800.11 2014-08-06 19:51:17.000 218 21191.48 36.30 42845.89 47800.09 2014-08-06 19:51:18.000 218 21191.49 36.30 42845.90 47800.11 2014-08-06 19:51:19.000 218 21191.50 36.31 42845.92 47800.13 2014-08-06 19:51:20.000 218 21191.49 36.32 42845.91 47800.09 2014-08-06 19:51:21.000 218 21191.51 36.34 42845.89 47800.11 2014-08-06 19:51:22.000 218 21191.55 36.36 42845.90 47800.13 2014-08-06 19:51:23.000 218 21191.57 36.37 42845.91 47800.14 2014-08-06 19:51:24.000 218 21191.62 36.37 42845.89 47800.16 2014-08-06 19:51:25.000 218 21191.64 36.37 42845.91 47800.18 2014-08-06 19:51:26.000 218 21191.65 36.41 42845.91 47800.19 2014-08-06 19:51:27.000 218 21191.66 36.39 42845.93 47800.20 2014-08-06 19:51:28.000 218 21191.68 36.39 42845.95 47800.19 2014-08-06 19:51:29.000 218 21191.70 36.42 42845.92 47800.22 2014-08-06 19:51:30.000 218 21191.70 36.44 42845.92 47800.24 2014-08-06 19:51:31.000 218 21191.73 36.46 42845.90 47800.23 2014-08-06 19:51:32.000 218 21191.74 36.43 42845.89 47800.25 2014-08-06 19:51:33.000 218 21191.75 36.42 42845.93 47800.23 2014-08-06 19:51:34.000 218 21191.73 36.42 42845.94 47800.23 2014-08-06 19:51:35.000 218 21191.75 36.42 42845.92 47800.24 2014-08-06 19:51:36.000 218 21191.76 36.39 42845.93 47800.25 2014-08-06 19:51:37.000 218 21191.77 36.35 42845.92 47800.29 2014-08-06 19:51:38.000 218 21191.77 36.30 42845.96 47800.29 2014-08-06 19:51:39.000 218 21191.78 36.29 42846.01 47800.31 2014-08-06 19:51:40.000 218 21191.77 36.26 42846.04 47800.33 2014-08-06 19:51:41.000 218 21191.78 36.26 42846.03 47800.37 2014-08-06 19:51:42.000 218 21191.77 36.28 42846.06 47800.38 2014-08-06 19:51:43.000 218 21191.71 36.32 42846.03 47800.36 2014-08-06 19:51:44.000 218 21191.67 36.36 42846.01 47800.36 2014-08-06 19:51:45.000 218 21191.67 36.35 42845.98 47800.29 2014-08-06 19:51:46.000 218 21191.65 36.33 42845.99 47800.29 2014-08-06 19:51:47.000 218 21191.63 36.31 42846.01 47800.26 2014-08-06 19:51:48.000 218 21191.63 36.29 42845.97 47800.27 2014-08-06 19:51:49.000 218 21191.61 36.32 42845.93 47800.26 2014-08-06 19:51:50.000 218 21191.61 36.38 42845.93 47800.23 2014-08-06 19:51:51.000 218 21191.58 36.40 42845.92 47800.18 2014-08-06 19:51:52.000 218 21191.56 36.44 42845.90 47800.15 2014-08-06 19:51:53.000 218 21191.48 36.49 42845.80 47800.10 2014-08-06 19:51:54.000 218 21191.46 36.53 42845.74 47800.03 2014-08-06 19:51:55.000 218 21191.44 36.54 42845.69 47799.99 2014-08-06 19:51:56.000 218 21191.40 36.57 42845.69 47799.93 2014-08-06 19:51:57.000 218 21191.38 36.59 42845.67 47799.87 2014-08-06 19:51:58.000 218 21191.37 36.63 42845.61 47799.85 2014-08-06 19:51:59.000 218 21191.30 36.69 42845.55 47799.80 2014-08-06 19:52:00.000 218 21191.26 36.74 42845.50 47799.75 2014-08-06 19:52:01.000 218 21191.22 36.77 42845.48 47799.67 2014-08-06 19:52:02.000 218 21191.18 36.81 42845.47 47799.63 2014-08-06 19:52:03.000 218 21191.17 36.83 42845.46 47799.60 2014-08-06 19:52:04.000 218 21191.14 36.88 42845.41 47799.57 2014-08-06 19:52:05.000 218 21191.10 36.94 42845.38 47799.52 2014-08-06 19:52:06.000 218 21191.10 36.97 42845.33 47799.46 2014-08-06 19:52:07.000 218 21191.09 37.02 42845.27 47799.42 2014-08-06 19:52:08.000 218 21191.03 37.07 42845.24 47799.39 2014-08-06 19:52:09.000 218 21191.02 37.08 42845.24 47799.35 2014-08-06 19:52:10.000 218 21191.02 37.10 42845.21 47799.32 2014-08-06 19:52:11.000 218 21191.02 37.10 42845.18 47799.31 2014-08-06 19:52:12.000 218 21191.03 37.08 42845.22 47799.31 2014-08-06 19:52:13.000 218 21191.07 37.09 42845.25 47799.32 2014-08-06 19:52:14.000 218 21191.09 37.09 42845.23 47799.31 2014-08-06 19:52:15.000 218 21191.09 37.09 42845.22 47799.34 2014-08-06 19:52:16.000 218 21191.06 37.11 42845.20 47799.33 2014-08-06 19:52:17.000 218 21191.08 37.13 42845.23 47799.36 2014-08-06 19:52:18.000 218 21191.10 37.11 42845.25 47799.37 2014-08-06 19:52:19.000 218 21191.10 37.10 42845.25 47799.36 2014-08-06 19:52:20.000 218 21191.12 37.10 42845.25 47799.39 2014-08-06 19:52:21.000 218 21191.15 37.12 42845.26 47799.41 2014-08-06 19:52:22.000 218 21191.16 37.13 42845.28 47799.41 2014-08-06 19:52:23.000 218 21191.15 37.13 42845.29 47799.43 2014-08-06 19:52:24.000 218 21191.15 37.14 42845.32 47799.46 2014-08-06 19:52:25.000 218 21191.18 37.16 42845.29 47799.43 2014-08-06 19:52:26.000 218 21191.20 37.15 42845.31 47799.48 2014-08-06 19:52:27.000 218 21191.20 37.17 42845.31 47799.50 2014-08-06 19:52:28.000 218 21191.26 37.15 42845.32 47799.49 2014-08-06 19:52:29.000 218 21191.27 37.14 42845.34 47799.52 2014-08-06 19:52:30.000 218 21191.27 37.14 42845.35 47799.52 2014-08-06 19:52:31.000 218 21191.29 37.13 42845.37 47799.55 2014-08-06 19:52:32.000 218 21191.28 37.11 42845.40 47799.56 2014-08-06 19:52:33.000 218 21191.30 37.11 42845.42 47799.59 2014-08-06 19:52:34.000 218 21191.33 37.10 42845.40 47799.61 2014-08-06 19:52:35.000 218 21191.32 37.10 42845.42 47799.62 2014-08-06 19:52:36.000 218 21191.29 37.10 42845.42 47799.62 2014-08-06 19:52:37.000 218 21191.29 37.07 42845.46 47799.62 2014-08-06 19:52:38.000 218 21191.28 37.10 42845.47 47799.64 2014-08-06 19:52:39.000 218 21191.28 37.12 42845.42 47799.64 2014-08-06 19:52:40.000 218 21191.28 37.10 42845.44 47799.63 2014-08-06 19:52:41.000 218 21191.27 37.14 42845.44 47799.62 2014-08-06 19:52:42.000 218 21191.29 37.12 42845.43 47799.60 2014-08-06 19:52:43.000 218 21191.28 37.11 42845.38 47799.61 2014-08-06 19:52:44.000 218 21191.28 37.10 42845.36 47799.58 2014-08-06 19:52:45.000 218 21191.30 37.07 42845.39 47799.59 2014-08-06 19:52:46.000 218 21191.29 37.07 42845.41 47799.58 2014-08-06 19:52:47.000 218 21191.27 37.05 42845.41 47799.57 2014-08-06 19:52:48.000 218 21191.28 36.99 42845.44 47799.57 2014-08-06 19:52:49.000 218 21191.28 36.98 42845.40 47799.57 2014-08-06 19:52:50.000 218 21191.28 36.94 42845.44 47799.58 2014-08-06 19:52:51.000 218 21191.30 36.93 42845.42 47799.61 2014-08-06 19:52:52.000 218 21191.30 36.93 42845.41 47799.60 2014-08-06 19:52:53.000 218 21191.25 36.91 42845.41 47799.60 2014-08-06 19:52:54.000 218 21191.28 36.90 42845.42 47799.58 2014-08-06 19:52:55.000 218 21191.27 36.88 42845.39 47799.60 2014-08-06 19:52:56.000 218 21191.25 36.86 42845.38 47799.59 2014-08-06 19:52:57.000 218 21191.22 36.83 42845.43 47799.57 2014-08-06 19:52:58.000 218 21191.20 36.81 42845.48 47799.59 2014-08-06 19:52:59.000 218 21191.24 36.80 42845.47 47799.61 2014-08-06 19:53:00.000 218 21191.21 36.80 42845.47 47799.60 2014-08-06 19:53:01.000 218 21191.20 36.80 42845.49 47799.63 2014-08-06 19:53:02.000 218 21191.22 36.78 42845.51 47799.64 2014-08-06 19:53:03.000 218 21191.22 36.78 42845.54 47799.66 2014-08-06 19:53:04.000 218 21191.23 36.81 42845.53 47799.67 2014-08-06 19:53:05.000 218 21191.23 36.81 42845.53 47799.68 2014-08-06 19:53:06.000 218 21191.21 36.81 42845.54 47799.68 2014-08-06 19:53:07.000 218 21191.24 36.81 42845.54 47799.71 2014-08-06 19:53:08.000 218 21191.30 36.82 42845.59 47799.73 2014-08-06 19:53:09.000 218 21191.30 36.85 42845.53 47799.72 2014-08-06 19:53:10.000 218 21191.29 36.86 42845.56 47799.74 2014-08-06 19:53:11.000 218 21191.29 36.86 42845.60 47799.76 2014-08-06 19:53:12.000 218 21191.31 36.88 42845.59 47799.77 2014-08-06 19:53:13.000 218 21191.33 36.89 42845.64 47799.77 2014-08-06 19:53:14.000 218 21191.36 36.93 42845.61 47799.78 2014-08-06 19:53:15.000 218 21191.37 36.92 42845.62 47799.80 2014-08-06 19:53:16.000 218 21191.33 36.92 42845.65 47799.81 2014-08-06 19:53:17.000 218 21191.35 36.94 42845.67 47799.83 2014-08-06 19:53:18.000 218 21191.35 36.95 42845.66 47799.82 2014-08-06 19:53:19.000 218 21191.35 36.92 42845.69 47799.84 2014-08-06 19:53:20.000 218 21191.36 36.89 42845.70 47799.85 2014-08-06 19:53:21.000 218 21191.38 36.87 42845.69 47799.88 2014-08-06 19:53:22.000 218 21191.39 36.87 42845.72 47799.91 2014-08-06 19:53:23.000 218 21191.45 36.85 42845.75 47799.95 2014-08-06 19:53:24.000 218 21191.48 36.81 42845.82 47799.97 2014-08-06 19:53:25.000 218 21191.51 36.77 42845.84 47800.02 2014-08-06 19:53:26.000 218 21191.61 36.68 42845.89 47800.07 2014-08-06 19:53:27.000 218 21191.67 36.62 42845.91 47800.17 2014-08-06 19:53:28.000 218 21191.72 36.59 42845.96 47800.22 2014-08-06 19:53:29.000 218 21191.73 36.59 42845.98 47800.27 2014-08-06 19:53:30.000 218 21191.76 36.60 42846.00 47800.29 2014-08-06 19:53:31.000 218 21191.77 36.63 42846.01 47800.31 2014-08-06 19:53:32.000 218 21191.80 36.62 42846.01 47800.32 2014-08-06 19:53:33.000 218 21191.85 36.62 42846.03 47800.35 2014-08-06 19:53:34.000 218 21191.89 36.59 42846.02 47800.39 2014-08-06 19:53:35.000 218 21191.92 36.58 42846.02 47800.41 2014-08-06 19:53:36.000 218 21191.89 36.59 42846.03 47800.44 2014-08-06 19:53:37.000 218 21191.86 36.58 42846.05 47800.44 2014-08-06 19:53:38.000 218 21191.90 36.54 42846.04 47800.44 2014-08-06 19:53:39.000 218 21191.93 36.50 42846.07 47800.45 2014-08-06 19:53:40.000 218 21191.92 36.49 42846.08 47800.47 2014-08-06 19:53:41.000 218 21191.90 36.50 42846.08 47800.47 2014-08-06 19:53:42.000 218 21191.93 36.48 42846.11 47800.47 2014-08-06 19:53:43.000 218 21191.94 36.49 42846.11 47800.48 2014-08-06 19:53:44.000 218 21191.92 36.56 42846.09 47800.50 2014-08-06 19:53:45.000 218 21191.89 36.58 42846.07 47800.49 2014-08-06 19:53:46.000 218 21191.89 36.61 42846.04 47800.45 2014-08-06 19:53:47.000 218 21191.88 36.61 42846.03 47800.42 2014-08-06 19:53:48.000 218 21191.87 36.61 42846.00 47800.42 2014-08-06 19:53:49.000 218 21191.83 36.58 42846.03 47800.43 2014-08-06 19:53:50.000 218 21191.84 36.58 42846.03 47800.39 2014-08-06 19:53:51.000 218 21191.82 36.58 42846.00 47800.37 2014-08-06 19:53:52.000 218 21191.78 36.59 42846.02 47800.36 2014-08-06 19:53:53.000 218 21191.78 36.59 42846.02 47800.37 2014-08-06 19:53:54.000 218 21191.80 36.54 42846.01 47800.36 2014-08-06 19:53:55.000 218 21191.76 36.53 42846.01 47800.35 2014-08-06 19:53:56.000 218 21191.75 36.51 42846.01 47800.38 2014-08-06 19:53:57.000 218 21191.72 36.50 42846.02 47800.36 2014-08-06 19:53:58.000 218 21191.73 36.52 42846.02 47800.34 2014-08-06 19:53:59.000 218 21191.70 36.52 42846.03 47800.36 2014-08-06 19:54:00.000 218 21191.68 36.53 42846.00 47800.35 2014-08-06 19:54:01.000 218 21191.68 36.55 42845.95 47800.29 2014-08-06 19:54:02.000 218 21191.67 36.56 42845.96 47800.27 2014-08-06 19:54:03.000 218 21191.67 36.57 42845.93 47800.26 2014-08-06 19:54:04.000 218 21191.69 36.55 42845.95 47800.25 2014-08-06 19:54:05.000 218 21191.65 36.56 42845.91 47800.22 2014-08-06 19:54:06.000 218 21191.65 36.57 42845.87 47800.18 2014-08-06 19:54:07.000 218 21191.65 36.56 42845.83 47800.16 2014-08-06 19:54:08.000 218 21191.67 36.54 42845.82 47800.15 2014-08-06 19:54:09.000 218 21191.71 36.49 42845.83 47800.15 2014-08-06 19:54:10.000 218 21191.73 36.48 42845.85 47800.17 2014-08-06 19:54:11.000 218 21191.75 36.48 42845.85 47800.17 2014-08-06 19:54:12.000 218 21191.74 36.48 42845.87 47800.20 2014-08-06 19:54:13.000 218 21191.73 36.46 42845.90 47800.23 2014-08-06 19:54:14.000 218 21191.71 36.50 42845.90 47800.19 2014-08-06 19:54:15.000 218 21191.69 36.53 42845.89 47800.18 2014-08-06 19:54:16.000 218 21191.68 36.59 42845.88 47800.18 2014-08-06 19:54:17.000 218 21191.66 36.63 42845.85 47800.14 2014-08-06 19:54:18.000 218 21191.64 36.66 42845.81 47800.12 2014-08-06 19:54:19.000 218 21191.62 36.67 42845.81 47800.06 2014-08-06 19:54:20.000 218 21191.69 36.63 42845.83 47800.08 2014-08-06 19:54:21.000 218 21191.74 36.57 42845.80 47800.06 2014-08-06 19:54:22.000 218 21191.76 36.53 42845.81 47800.14 2014-08-06 19:54:23.000 218 21191.79 36.51 42845.85 47800.17 2014-08-06 19:54:24.000 218 21191.78 36.52 42845.89 47800.19 2014-08-06 19:54:25.000 218 21191.78 36.53 42845.87 47800.22 2014-08-06 19:54:26.000 218 21191.76 36.57 42845.88 47800.21 2014-08-06 19:54:27.000 218 21191.78 36.62 42845.85 47800.20 2014-08-06 19:54:28.000 218 21191.82 36.59 42845.87 47800.22 2014-08-06 19:54:29.000 218 21191.83 36.53 42845.87 47800.23 2014-08-06 19:54:30.000 218 21191.88 36.48 42845.89 47800.24 2014-08-06 19:54:31.000 218 21191.89 36.48 42845.93 47800.30 2014-08-06 19:54:32.000 218 21191.89 36.53 42845.91 47800.30 2014-08-06 19:54:33.000 218 21191.87 36.58 42845.91 47800.31 2014-08-06 19:54:34.000 218 21191.86 36.63 42845.86 47800.31 2014-08-06 19:54:35.000 218 21191.87 36.63 42845.84 47800.29 2014-08-06 19:54:36.000 218 21191.91 36.64 42845.85 47800.27 2014-08-06 19:54:37.000 218 21191.94 36.62 42845.89 47800.29 2014-08-06 19:54:38.000 218 21191.93 36.62 42845.90 47800.31 2014-08-06 19:54:39.000 218 21191.90 36.66 42845.89 47800.31 2014-08-06 19:54:40.000 218 21191.90 36.67 42845.86 47800.28 2014-08-06 19:54:41.000 218 21191.91 36.66 42845.85 47800.31 2014-08-06 19:54:42.000 218 21191.93 36.65 42845.91 47800.32 2014-08-06 19:54:43.000 218 21191.96 36.64 42845.88 47800.31 2014-08-06 19:54:44.000 218 21191.94 36.63 42845.87 47800.34 2014-08-06 19:54:45.000 218 21191.95 36.62 42845.89 47800.33 2014-08-06 19:54:46.000 218 21191.95 36.62 42845.92 47800.36 2014-08-06 19:54:47.000 218 21191.96 36.60 42845.93 47800.36 2014-08-06 19:54:48.000 218 21191.97 36.60 42845.95 47800.36 2014-08-06 19:54:49.000 218 21191.96 36.59 42845.95 47800.36 2014-08-06 19:54:50.000 218 21191.97 36.59 42845.96 47800.37 2014-08-06 19:54:51.000 218 21191.95 36.59 42845.96 47800.39 2014-08-06 19:54:52.000 218 21191.94 36.58 42845.94 47800.38 2014-08-06 19:54:53.000 218 21191.91 36.55 42845.95 47800.35 2014-08-06 19:54:54.000 218 21191.92 36.49 42846.00 47800.37 2014-08-06 19:54:55.000 218 21191.99 36.45 42846.01 47800.42 2014-08-06 19:54:56.000 218 21191.98 36.42 42846.05 47800.46 2014-08-06 19:54:57.000 218 21191.94 36.40 42846.05 47800.49 2014-08-06 19:54:58.000 218 21191.95 36.41 42846.05 47800.46 2014-08-06 19:54:59.000 218 21191.94 36.42 42846.04 47800.45 2014-08-06 19:55:00.000 218 21191.92 36.44 42846.02 47800.46 2014-08-06 19:55:01.000 218 21191.89 36.45 42846.02 47800.43 2014-08-06 19:55:02.000 218 21191.89 36.45 42845.99 47800.41 2014-08-06 19:55:03.000 218 21191.88 36.46 42845.95 47800.39 2014-08-06 19:55:04.000 218 21191.88 36.46 42845.99 47800.38 2014-08-06 19:55:05.000 218 21191.87 36.49 42845.96 47800.39 2014-08-06 19:55:06.000 218 21191.81 36.50 42845.93 47800.35 2014-08-06 19:55:07.000 218 21191.78 36.51 42845.88 47800.30 2014-08-06 19:55:08.000 218 21191.75 36.50 42845.85 47800.28 2014-08-06 19:55:09.000 218 21191.73 36.52 42845.83 47800.23 2014-08-06 19:55:10.000 218 21191.69 36.55 42845.82 47800.19 2014-08-06 19:55:11.000 218 21191.67 36.58 42845.83 47800.16 2014-08-06 19:55:12.000 218 21191.69 36.59 42845.79 47800.17 2014-08-06 19:55:13.000 218 21191.68 36.60 42845.79 47800.14 2014-08-06 19:55:14.000 218 21191.65 36.62 42845.74 47800.08 2014-08-06 19:55:15.000 218 21191.60 36.65 42845.71 47800.07 2014-08-06 19:55:16.000 218 21191.60 36.68 42845.69 47800.03 2014-08-06 19:55:17.000 218 21191.59 36.69 42845.67 47800.02 2014-08-06 19:55:18.000 218 21191.58 36.69 42845.67 47799.99 2014-08-06 19:55:19.000 218 21191.57 36.70 42845.65 47799.97 2014-08-06 19:55:20.000 218 21191.54 36.72 42845.65 47799.95 2014-08-06 19:55:21.000 218 21191.55 36.73 42845.63 47799.95 2014-08-06 19:55:22.000 218 21191.58 36.73 42845.64 47799.95 2014-08-06 19:55:23.000 218 21191.60 36.73 42845.64 47799.94 2014-08-06 19:55:24.000 218 21191.58 36.74 42845.64 47799.95 2014-08-06 19:55:25.000 218 21191.61 36.74 42845.60 47799.96 2014-08-06 19:55:26.000 218 21191.62 36.75 42845.61 47799.94 2014-08-06 19:55:27.000 218 21191.67 36.76 42845.59 47799.96 2014-08-06 19:55:28.000 218 21191.66 36.76 42845.62 47799.96 2014-08-06 19:55:29.000 218 21191.67 36.77 42845.57 47799.96 2014-08-06 19:55:30.000 218 21191.68 36.77 42845.61 47799.96 2014-08-06 19:55:31.000 218 21191.67 36.78 42845.62 47799.99 2014-08-06 19:55:32.000 218 21191.69 36.78 42845.62 47799.98 2014-08-06 19:55:33.000 218 21191.69 36.77 42845.62 47799.98 2014-08-06 19:55:34.000 218 21191.67 36.76 42845.65 47799.97 2014-08-06 19:55:35.000 218 21191.66 36.77 42845.61 47799.98 2014-08-06 19:55:36.000 218 21191.67 36.76 42845.61 47799.98 2014-08-06 19:55:37.000 218 21191.67 36.75 42845.65 47799.99 2014-08-06 19:55:38.000 218 21191.64 36.74 42845.67 47799.98 2014-08-06 19:55:39.000 218 21191.65 36.75 42845.64 47800.02 2014-08-06 19:55:40.000 218 21191.69 36.78 42845.64 47800.00 2014-08-06 19:55:41.000 218 21191.69 36.77 42845.71 47800.03 2014-08-06 19:55:42.000 218 21191.74 36.76 42845.75 47800.05 2014-08-06 19:55:43.000 218 21191.77 36.80 42845.75 47800.09 2014-08-06 19:55:44.000 218 21191.80 36.75 42845.74 47800.13 2014-08-06 19:55:45.000 218 21191.81 36.77 42845.78 47800.16 2014-08-06 19:55:46.000 218 21191.88 36.74 42845.78 47800.17 2014-08-06 19:55:47.000 218 21191.90 36.77 42845.80 47800.20 2014-08-06 19:55:48.000 218 21191.92 36.79 42845.78 47800.24 2014-08-06 19:55:49.000 218 21191.97 36.81 42845.77 47800.22 2014-08-06 19:55:50.000 218 21192.00 36.83 42845.76 47800.22 2014-08-06 19:55:51.000 218 21191.99 36.83 42845.77 47800.25 2014-08-06 19:55:52.000 218 21191.99 36.80 42845.76 47800.24 2014-08-06 19:55:53.000 218 21191.97 36.81 42845.79 47800.25 2014-08-06 19:55:54.000 218 21191.99 36.83 42845.79 47800.24 2014-08-06 19:55:55.000 218 21191.98 36.81 42845.81 47800.24 2014-08-06 19:55:56.000 218 21191.98 36.78 42845.83 47800.26 2014-08-06 19:55:57.000 218 21191.98 36.76 42845.80 47800.25 2014-08-06 19:55:58.000 218 21191.98 36.74 42845.80 47800.25 2014-08-06 19:55:59.000 218 21191.95 36.71 42845.82 47800.25 2014-08-06 19:56:00.000 218 21191.95 36.66 42845.80 47800.24 2014-08-06 19:56:01.000 218 21191.91 36.65 42845.77 47800.24 2014-08-06 19:56:02.000 218 21191.90 36.60 42845.79 47800.24 2014-08-06 19:56:03.000 218 21191.85 36.55 42845.81 47800.21 2014-08-06 19:56:04.000 218 21191.82 36.53 42845.80 47800.21 2014-08-06 19:56:05.000 218 21191.81 36.50 42845.80 47800.19 2014-08-06 19:56:06.000 218 21191.79 36.52 42845.79 47800.18 2014-08-06 19:56:07.000 218 21191.81 36.50 42845.77 47800.17 2014-08-06 19:56:08.000 218 21191.77 36.47 42845.76 47800.16 2014-08-06 19:56:09.000 218 21191.73 36.46 42845.77 47800.15 2014-08-06 19:56:10.000 218 21191.74 36.48 42845.78 47800.15 2014-08-06 19:56:11.000 218 21191.69 36.48 42845.74 47800.12 2014-08-06 19:56:12.000 218 21191.66 36.48 42845.74 47800.15 2014-08-06 19:56:13.000 218 21191.65 36.46 42845.75 47800.07 2014-08-06 19:56:14.000 218 21191.65 36.46 42845.73 47800.08 2014-08-06 19:56:15.000 218 21191.66 36.48 42845.71 47800.05 2014-08-06 19:56:16.000 218 21191.68 36.48 42845.71 47800.05 2014-08-06 19:56:17.000 218 21191.67 36.50 42845.73 47800.06 2014-08-06 19:56:18.000 218 21191.69 36.50 42845.71 47800.03 2014-08-06 19:56:19.000 218 21191.69 36.50 42845.70 47800.04 2014-08-06 19:56:20.000 218 21191.71 36.53 42845.67 47800.04 2014-08-06 19:56:21.000 218 21191.68 36.52 42845.64 47800.02 2014-08-06 19:56:22.000 218 21191.72 36.52 42845.66 47800.00 2014-08-06 19:56:23.000 218 21191.73 36.52 42845.68 47800.02 2014-08-06 19:56:24.000 218 21191.77 36.47 42845.69 47800.02 2014-08-06 19:56:25.000 218 21191.76 36.48 42845.70 47800.05 2014-08-06 19:56:26.000 218 21191.77 36.49 42845.69 47800.05 2014-08-06 19:56:27.000 218 21191.79 36.48 42845.70 47800.10 2014-08-06 19:56:28.000 218 21191.81 36.50 42845.73 47800.12 2014-08-06 19:56:29.000 218 21191.82 36.54 42845.71 47800.13 2014-08-06 19:56:30.000 218 21191.82 36.56 42845.73 47800.15 2014-08-06 19:56:31.000 218 21191.85 36.59 42845.79 47800.14 2014-08-06 19:56:32.000 218 21191.87 36.63 42845.79 47800.16 2014-08-06 19:56:33.000 218 21191.90 36.68 42845.77 47800.19 2014-08-06 19:56:34.000 218 21191.92 36.72 42845.79 47800.23 2014-08-06 19:56:35.000 218 21191.94 36.76 42845.78 47800.22 2014-08-06 19:56:36.000 218 21192.00 36.80 42845.83 47800.26 2014-08-06 19:56:37.000 218 21192.06 36.81 42845.83 47800.30 2014-08-06 19:56:38.000 218 21192.08 36.84 42845.81 47800.32 2014-08-06 19:56:39.000 218 21192.09 36.92 42845.81 47800.35 2014-08-06 19:56:40.000 218 21192.11 36.99 42845.83 47800.37 2014-08-06 19:56:41.000 218 21192.11 37.00 42845.82 47800.34 2014-08-06 19:56:42.000 218 21192.13 37.03 42845.79 47800.36 2014-08-06 19:56:43.000 218 21192.13 37.07 42845.78 47800.33 2014-08-06 19:56:44.000 218 21192.16 37.09 42845.76 47800.31 2014-08-06 19:56:45.000 218 21192.18 37.11 42845.80 47800.34 2014-08-06 19:56:46.000 218 21192.17 37.09 42845.77 47800.32 2014-08-06 19:56:47.000 218 21192.16 37.15 42845.74 47800.30 2014-08-06 19:56:48.000 218 21192.17 37.18 42845.73 47800.30 2014-08-06 19:56:49.000 218 21192.20 37.22 42845.67 47800.27 2014-08-06 19:56:50.000 218 21192.18 37.25 42845.63 47800.25 2014-08-06 19:56:51.000 218 21192.16 37.22 42845.64 47800.25 2014-08-06 19:56:52.000 218 21192.22 37.20 42845.64 47800.23 2014-08-06 19:56:53.000 218 21192.23 37.16 42845.65 47800.24 2014-08-06 19:56:54.000 218 21192.23 37.13 42845.65 47800.25 2014-08-06 19:56:55.000 218 21192.22 37.11 42845.66 47800.24 2014-08-06 19:56:56.000 218 21192.23 37.10 42845.68 47800.22 2014-08-06 19:56:57.000 218 21192.22 37.09 42845.69 47800.22 2014-08-06 19:56:58.000 218 21192.20 37.11 42845.66 47800.26 2014-08-06 19:56:59.000 218 21192.23 37.10 42845.66 47800.22 2014-08-06 19:57:00.000 218 21192.23 37.09 42845.66 47800.23 2014-08-06 19:57:01.000 218 21192.24 37.06 42845.67 47800.25 2014-08-06 19:57:02.000 218 21192.27 37.04 42845.66 47800.23 2014-08-06 19:57:03.000 218 21192.29 37.03 42845.69 47800.24 2014-08-06 19:57:04.000 218 21192.30 37.04 42845.68 47800.27 2014-08-06 19:57:05.000 218 21192.29 37.06 42845.67 47800.27 2014-08-06 19:57:06.000 218 21192.32 37.03 42845.63 47800.28 2014-08-06 19:57:07.000 218 21192.34 37.05 42845.66 47800.27 2014-08-06 19:57:08.000 218 21192.32 37.06 42845.66 47800.27 2014-08-06 19:57:09.000 218 21192.29 37.08 42845.66 47800.26 2014-08-06 19:57:10.000 218 21192.26 37.15 42845.62 47800.25 2014-08-06 19:57:11.000 218 21192.23 37.15 42845.61 47800.22 2014-08-06 19:57:12.000 218 21192.23 37.15 42845.58 47800.18 2014-08-06 19:57:13.000 218 21192.28 37.13 42845.62 47800.18 2014-08-06 19:57:14.000 218 21192.29 37.12 42845.62 47800.22 2014-08-06 19:57:15.000 218 21192.29 37.10 42845.67 47800.23 2014-08-06 19:57:16.000 218 21192.31 37.11 42845.66 47800.25 2014-08-06 19:57:17.000 218 21192.30 37.13 42845.67 47800.29 2014-08-06 19:57:18.000 218 21192.31 37.17 42845.69 47800.31 2014-08-06 19:57:19.000 218 21192.28 37.19 42845.69 47800.29 2014-08-06 19:57:20.000 218 21192.30 37.19 42845.68 47800.28 2014-08-06 19:57:21.000 218 21192.30 37.19 42845.67 47800.27 2014-08-06 19:57:22.000 218 21192.31 37.17 42845.69 47800.32 2014-08-06 19:57:23.000 218 21192.30 37.15 42845.73 47800.30 2014-08-06 19:57:24.000 218 21192.31 37.08 42845.72 47800.31 2014-08-06 19:57:25.000 218 21192.30 37.05 42845.76 47800.33 2014-08-06 19:57:26.000 218 21192.29 37.03 42845.75 47800.35 2014-08-06 19:57:27.000 218 21192.28 37.03 42845.75 47800.37 2014-08-06 19:57:28.000 218 21192.25 37.03 42845.76 47800.35 2014-08-06 19:57:29.000 218 21192.29 36.99 42845.75 47800.34 2014-08-06 19:57:30.000 218 21192.29 37.00 42845.76 47800.35 2014-08-06 19:57:31.000 218 21192.27 37.00 42845.77 47800.36 2014-08-06 19:57:32.000 218 21192.27 36.96 42845.75 47800.35 2014-08-06 19:57:33.000 218 21192.29 36.93 42845.75 47800.35 2014-08-06 19:57:34.000 218 21192.36 36.86 42845.79 47800.37 2014-08-06 19:57:35.000 218 21192.40 36.78 42845.85 47800.43 2014-08-06 19:57:36.000 218 21192.38 36.77 42845.90 47800.50 2014-08-06 19:57:37.000 218 21192.37 36.78 42845.92 47800.54 2014-08-06 19:57:38.000 218 21192.39 36.80 42845.90 47800.55 2014-08-06 19:57:39.000 218 21192.34 36.83 42845.88 47800.55 2014-08-06 19:57:40.000 218 21192.35 36.85 42845.87 47800.52 2014-08-06 19:57:41.000 218 21192.39 36.86 42845.89 47800.54 2014-08-06 19:57:42.000 218 21192.42 36.84 42845.90 47800.54 2014-08-06 19:57:43.000 218 21192.47 36.78 42845.93 47800.54 2014-08-06 19:57:44.000 218 21192.51 36.72 42845.94 47800.56 2014-08-06 19:57:45.000 218 21192.55 36.70 42845.94 47800.61 2014-08-06 19:57:46.000 218 21192.58 36.69 42846.00 47800.67 2014-08-06 19:57:47.000 218 21192.57 36.72 42846.01 47800.66 2014-08-06 19:57:48.000 218 21192.58 36.74 42845.99 47800.69 2014-08-06 19:57:49.000 218 21192.61 36.74 42845.96 47800.71 2014-08-06 19:57:50.000 218 21192.58 36.79 42845.98 47800.71 2014-08-06 19:57:51.000 218 21192.54 36.89 42845.93 47800.69 2014-08-06 19:57:52.000 218 21192.55 36.91 42845.89 47800.62 2014-08-06 19:57:53.000 218 21192.60 36.87 42845.91 47800.59 2014-08-06 19:57:54.000 218 21192.61 36.87 42845.92 47800.62 2014-08-06 19:57:55.000 218 21192.57 36.91 42845.94 47800.62 2014-08-06 19:57:56.000 218 21192.58 36.91 42845.93 47800.62 2014-08-06 19:57:57.000 218 21192.60 36.89 42845.96 47800.65 2014-08-06 19:57:58.000 218 21192.65 36.89 42845.97 47800.65 2014-08-06 19:57:59.000 218 21192.70 36.90 42845.99 47800.70 2014-08-06 19:58:00.000 218 21192.73 36.93 42845.99 47800.76 2014-08-06 19:58:01.000 218 21192.76 36.96 42846.05 47800.76 2014-08-06 19:58:02.000 218 21192.83 36.97 42846.02 47800.78 2014-08-06 19:58:03.000 218 21192.85 36.98 42846.01 47800.81 2014-08-06 19:58:04.000 218 21192.84 37.00 42846.03 47800.85 2014-08-06 19:58:05.000 218 21192.89 37.01 42846.07 47800.84 2014-08-06 19:58:06.000 218 21192.91 37.02 42846.08 47800.87 2014-08-06 19:58:07.000 218 21192.93 37.02 42846.10 47800.91 2014-08-06 19:58:08.000 218 21192.94 37.04 42846.10 47800.93 2014-08-06 19:58:09.000 218 21192.96 37.02 42846.13 47800.94 2014-08-06 19:58:10.000 218 21192.94 36.97 42846.11 47800.98 2014-08-06 19:58:11.000 218 21192.91 36.93 42846.13 47800.95 2014-08-06 19:58:12.000 218 21192.90 36.91 42846.13 47800.95 2014-08-06 19:58:13.000 218 21192.89 36.90 42846.14 47800.94 2014-08-06 19:58:14.000 218 21192.88 36.88 42846.15 47800.92 2014-08-06 19:58:15.000 218 21192.84 36.84 42846.14 47800.92 2014-08-06 19:58:16.000 218 21192.83 36.82 42846.12 47800.91 2014-08-06 19:58:17.000 218 21192.84 36.81 42846.13 47800.90 2014-08-06 19:58:18.000 218 21192.81 36.81 42846.13 47800.90 2014-08-06 19:58:19.000 218 21192.79 36.82 42846.13 47800.88 2014-08-06 19:58:20.000 218 21192.81 36.79 42846.13 47800.89 2014-08-06 19:58:21.000 218 21192.82 36.76 42846.10 47800.89 2014-08-06 19:58:22.000 218 21192.80 36.75 42846.09 47800.91 2014-08-06 19:58:23.000 218 21192.83 36.74 42846.11 47800.92 2014-08-06 19:58:24.000 218 21192.82 36.72 42846.14 47800.92 2014-08-06 19:58:25.000 218 21192.83 36.73 42846.16 47800.96 2014-08-06 19:58:26.000 218 21192.86 36.73 42846.16 47800.96 2014-08-06 19:58:27.000 218 21192.84 36.73 42846.16 47800.96 2014-08-06 19:58:28.000 218 21192.83 36.74 42846.17 47800.99 2014-08-06 19:58:29.000 218 21192.81 36.76 42846.19 47800.94 2014-08-06 19:58:30.000 218 21192.78 36.74 42846.21 47800.97 2014-08-06 19:58:31.000 218 21192.80 36.68 42846.21 47800.96 2014-08-06 19:58:32.000 218 21192.78 36.66 42846.24 47800.97 2014-08-06 19:58:33.000 218 21192.75 36.67 42846.24 47801.00 2014-08-06 19:58:34.000 218 21192.69 36.69 42846.21 47800.96 2014-08-06 19:58:35.000 218 21192.65 36.70 42846.17 47800.93 2014-08-06 19:58:36.000 218 21192.64 36.68 42846.18 47800.89 2014-08-06 19:58:37.000 218 21192.58 36.73 42846.12 47800.89 2014-08-06 19:58:38.000 218 21192.53 36.77 42846.10 47800.80 2014-08-06 19:58:39.000 218 21192.52 36.73 42846.06 47800.75 2014-08-06 19:58:40.000 218 21192.54 36.68 42846.06 47800.74 2014-08-06 19:58:41.000 218 21192.56 36.60 42846.04 47800.69 2014-08-06 19:58:42.000 218 21192.61 36.56 42846.05 47800.74 2014-08-06 19:58:43.000 218 21192.61 36.55 42846.07 47800.78 2014-08-06 19:58:44.000 218 21192.65 36.54 42846.08 47800.78 2014-08-06 19:58:45.000 218 21192.74 36.46 42846.08 47800.79 2014-08-06 19:58:46.000 218 21192.75 36.43 42846.09 47800.82 2014-08-06 19:58:47.000 218 21192.78 36.38 42846.11 47800.87 2014-08-06 19:58:48.000 218 21192.78 36.33 42846.13 47800.93 2014-08-06 19:58:49.000 218 21192.75 36.34 42846.19 47800.96 2014-08-06 19:58:50.000 218 21192.76 36.35 42846.23 47800.99 2014-08-06 19:58:51.000 218 21192.71 36.40 42846.26 47800.99 2014-08-06 19:58:52.000 218 21192.70 36.42 42846.23 47800.97 2014-08-06 19:58:53.000 218 21192.72 36.36 42846.24 47800.93 2014-08-06 19:58:54.000 218 21192.71 36.36 42846.26 47800.96 2014-08-06 19:58:55.000 218 21192.70 36.37 42846.30 47800.99 2014-08-06 19:58:56.000 218 21192.70 36.37 42846.28 47801.00 2014-08-06 19:58:57.000 218 21192.72 36.41 42846.28 47801.01 2014-08-06 19:58:58.000 218 21192.74 36.45 42846.26 47801.00 2014-08-06 19:58:59.000 218 21192.72 36.49 42846.25 47801.00 2014-08-06 19:59:00.000 218 21192.76 36.54 42846.25 47801.00 2014-08-06 19:59:01.000 218 21192.73 36.59 42846.22 47800.99 2014-08-06 19:59:02.000 218 21192.71 36.58 42846.18 47800.95 2014-08-06 19:59:03.000 218 21192.71 36.56 42846.16 47800.95 2014-08-06 19:59:04.000 218 21192.73 36.53 42846.19 47800.94 2014-08-06 19:59:05.000 218 21192.75 36.52 42846.20 47800.94 2014-08-06 19:59:06.000 218 21192.72 36.52 42846.24 47800.97 2014-08-06 19:59:07.000 218 21192.74 36.52 42846.27 47800.97 2014-08-06 19:59:08.000 218 21192.76 36.51 42846.25 47800.99 2014-08-06 19:59:09.000 218 21192.77 36.53 42846.26 47801.00 2014-08-06 19:59:10.000 218 21192.76 36.55 42846.30 47800.99 2014-08-06 19:59:11.000 218 21192.76 36.60 42846.26 47801.00 2014-08-06 19:59:12.000 218 21192.76 36.69 42846.20 47800.98 2014-08-06 19:59:13.000 218 21192.79 36.74 42846.15 47800.98 2014-08-06 19:59:14.000 218 21192.82 36.77 42846.12 47800.95 2014-08-06 19:59:15.000 218 21192.85 36.75 42846.12 47800.94 2014-08-06 19:59:16.000 218 21192.85 36.78 42846.12 47800.96 2014-08-06 19:59:17.000 218 21192.86 36.78 42846.11 47800.95 2014-08-06 19:59:18.000 218 21192.85 36.80 42846.13 47800.97 2014-08-06 19:59:19.000 218 21192.88 36.83 42846.11 47800.96 2014-08-06 19:59:20.000 218 21192.91 36.87 42846.10 47800.97 2014-08-06 19:59:21.000 218 21192.93 36.94 42846.11 47800.94 2014-08-06 19:59:22.000 218 21192.91 37.00 42846.10 47800.96 2014-08-06 19:59:23.000 218 21192.88 37.05 42846.04 47800.89 2014-08-06 19:59:24.000 218 21192.84 37.07 42846.04 47800.88 2014-08-06 19:59:25.000 218 21192.80 37.08 42846.02 47800.83 2014-08-06 19:59:26.000 218 21192.80 37.07 42846.01 47800.84 2014-08-06 19:59:27.000 218 21192.80 37.07 42845.95 47800.81 2014-08-06 19:59:28.000 218 21192.77 37.05 42845.95 47800.83 2014-08-06 19:59:29.000 218 21192.77 37.06 42845.95 47800.79 2014-08-06 19:59:30.000 218 21192.75 37.04 42845.99 47800.78 2014-08-06 19:59:31.000 218 21192.74 37.01 42846.00 47800.78 2014-08-06 19:59:32.000 218 21192.74 37.01 42845.99 47800.77 2014-08-06 19:59:33.000 218 21192.74 37.03 42845.92 47800.79 2014-08-06 19:59:34.000 218 21192.73 37.02 42845.96 47800.77 2014-08-06 19:59:35.000 218 21192.73 36.99 42845.96 47800.75 2014-08-06 19:59:36.000 218 21192.70 37.01 42845.95 47800.73 2014-08-06 19:59:37.000 218 21192.66 37.00 42845.95 47800.74 2014-08-06 19:59:38.000 218 21192.66 37.00 42845.92 47800.73 2014-08-06 19:59:39.000 218 21192.67 36.98 42845.92 47800.68 2014-08-06 19:59:40.000 218 21192.65 36.97 42845.94 47800.74 2014-08-06 19:59:41.000 218 21192.66 36.97 42845.91 47800.72 2014-08-06 19:59:42.000 218 21192.65 37.00 42845.91 47800.71 2014-08-06 19:59:43.000 218 21192.63 37.03 42845.87 47800.67 2014-08-06 19:59:44.000 218 21192.62 37.05 42845.85 47800.66 2014-08-06 19:59:45.000 218 21192.60 37.04 42845.84 47800.65 2014-08-06 19:59:46.000 218 21192.63 37.03 42845.83 47800.60 2014-08-06 19:59:47.000 218 21192.65 36.99 42845.81 47800.59 2014-08-06 19:59:48.000 218 21192.62 36.98 42845.78 47800.56 2014-08-06 19:59:49.000 218 21192.64 37.00 42845.77 47800.56 2014-08-06 19:59:50.000 218 21192.67 36.98 42845.77 47800.54 2014-08-06 19:59:51.000 218 21192.67 37.00 42845.77 47800.55 2014-08-06 19:59:52.000 218 21192.69 37.01 42845.76 47800.53 2014-08-06 19:59:53.000 218 21192.73 37.02 42845.74 47800.57 2014-08-06 19:59:54.000 218 21192.75 37.02 42845.74 47800.56 2014-08-06 19:59:55.000 218 21192.74 37.05 42845.78 47800.56 2014-08-06 19:59:56.000 218 21192.74 37.06 42845.77 47800.58 2014-08-06 19:59:57.000 218 21192.72 37.07 42845.75 47800.56 2014-08-06 19:59:58.000 218 21192.74 37.04 42845.75 47800.59 2014-08-06 19:59:59.000 218 21192.75 37.00 42845.79 47800.58 2014-08-06 20:00:00.000 218 21192.75 36.98 42845.82 47800.60 2014-08-06 20:00:01.000 218 21192.74 36.97 42845.82 47800.60 2014-08-06 20:00:02.000 218 21192.75 36.97 42845.81 47800.63 2014-08-06 20:00:03.000 218 21192.76 37.00 42845.79 47800.62 2014-08-06 20:00:04.000 218 21192.74 37.01 42845.81 47800.62 2014-08-06 20:00:05.000 218 21192.75 37.01 42845.79 47800.61 2014-08-06 20:00:06.000 218 21192.76 37.00 42845.81 47800.58 2014-08-06 20:00:07.000 218 21192.74 36.99 42845.84 47800.59 2014-08-06 20:00:08.000 218 21192.73 37.00 42845.83 47800.62 2014-08-06 20:00:09.000 218 21192.73 36.97 42845.82 47800.61 2014-08-06 20:00:10.000 218 21192.72 36.97 42845.86 47800.63 2014-08-06 20:00:11.000 218 21192.75 36.99 42845.85 47800.61 2014-08-06 20:00:12.000 218 21192.73 36.99 42845.82 47800.66 2014-08-06 20:00:13.000 218 21192.72 37.01 42845.83 47800.64 2014-08-06 20:00:14.000 218 21192.75 37.04 42845.88 47800.63 2014-08-06 20:00:15.000 218 21192.79 37.07 42845.87 47800.68 2014-08-06 20:00:16.000 218 21192.84 37.07 42845.87 47800.68 2014-08-06 20:00:17.000 218 21192.83 37.08 42845.88 47800.70 2014-08-06 20:00:18.000 218 21192.86 37.09 42845.89 47800.72 2014-08-06 20:00:19.000 218 21192.91 37.11 42845.86 47800.73 2014-08-06 20:00:20.000 218 21192.94 37.09 42845.88 47800.73 2014-08-06 20:00:21.000 218 21192.94 37.06 42845.92 47800.75 2014-08-06 20:00:22.000 218 21192.98 37.05 42845.91 47800.78 2014-08-06 20:00:23.000 218 21192.99 37.03 42845.93 47800.79 2014-08-06 20:00:24.000 218 21192.99 37.00 42845.94 47800.84 2014-08-06 20:00:25.000 218 21193.03 36.98 42845.94 47800.85 2014-08-06 20:00:26.000 218 21193.04 36.99 42845.99 47800.86 2014-08-06 20:00:27.000 218 21193.00 37.00 42845.98 47800.88 2014-08-06 20:00:28.000 218 21193.00 37.01 42845.96 47800.90 2014-08-06 20:00:29.000 218 21192.99 37.05 42845.96 47800.88 2014-08-06 20:00:30.000 218 21192.97 37.10 42845.95 47800.85 2014-08-06 20:00:31.000 218 21192.96 37.10 42845.91 47800.84 2014-08-06 20:00:32.000 218 21192.98 37.06 42845.92 47800.83 2014-08-06 20:00:33.000 218 21192.99 37.06 42845.96 47800.84 2014-08-06 20:00:34.000 218 21193.00 37.07 42845.97 47800.86 2014-08-06 20:00:35.000 218 21193.03 37.08 42845.97 47800.90 2014-08-06 20:00:36.000 218 21193.07 37.11 42845.96 47800.87 2014-08-06 20:00:37.000 218 21193.06 37.14 42845.95 47800.89 2014-08-06 20:00:38.000 218 21193.05 37.15 42845.94 47800.89 2014-08-06 20:00:39.000 218 21193.00 37.18 42845.94 47800.87 2014-08-06 20:00:40.000 218 21192.98 37.14 42845.93 47800.86 2014-08-06 20:00:41.000 218 21193.00 37.10 42845.93 47800.83 2014-08-06 20:00:42.000 218 21193.01 37.08 42845.94 47800.83 2014-08-06 20:00:43.000 218 21192.99 37.07 42845.98 47800.85 2014-08-06 20:00:44.000 218 21193.02 37.07 42845.97 47800.87 2014-08-06 20:00:45.000 218 21193.01 37.11 42845.95 47800.86 2014-08-06 20:00:46.000 218 21192.92 37.16 42845.95 47800.85 2014-08-06 20:00:47.000 218 21192.90 37.20 42845.89 47800.82 2014-08-06 20:00:48.000 218 21192.88 37.23 42845.85 47800.74 2014-08-06 20:00:49.000 218 21192.88 37.23 42845.86 47800.74 2014-08-06 20:00:50.000 218 21192.87 37.21 42845.85 47800.70 2014-08-06 20:00:51.000 218 21192.87 37.21 42845.81 47800.71 2014-08-06 20:00:52.000 218 21192.89 37.21 42845.81 47800.71 2014-08-06 20:00:53.000 218 21192.90 37.21 42845.83 47800.73 2014-08-06 20:00:54.000 218 21192.92 37.20 42845.82 47800.70 2014-08-06 20:00:55.000 218 21192.91 37.23 42845.84 47800.71 2014-08-06 20:00:56.000 218 21192.92 37.27 42845.86 47800.74 2014-08-06 20:00:57.000 218 21192.93 37.28 42845.88 47800.74 2014-08-06 20:00:58.000 218 21192.93 37.30 42845.88 47800.75 2014-08-06 20:00:59.000 218 21192.95 37.29 42845.89 47800.75 2014-08-06 20:01:00.000 218 21192.99 37.24 42845.90 47800.76 2014-08-06 20:01:01.000 218 21193.03 37.20 42845.91 47800.80 2014-08-06 20:01:02.000 218 21193.04 37.18 42845.94 47800.83 2014-08-06 20:01:03.000 218 21193.04 37.16 42845.99 47800.86 2014-08-06 20:01:04.000 218 21193.08 37.14 42845.98 47800.89 2014-08-06 20:01:05.000 218 21193.10 37.11 42845.98 47800.90 2014-08-06 20:01:06.000 218 21193.12 37.10 42845.99 47800.96 2014-08-06 20:01:07.000 218 21193.13 37.12 42846.01 47800.97 2014-08-06 20:01:08.000 218 21193.09 37.16 42846.00 47800.98 2014-08-06 20:01:09.000 218 21193.08 37.18 42846.00 47800.97 2014-08-06 20:01:10.000 218 21193.05 37.15 42846.00 47800.95 2014-08-06 20:01:11.000 218 21193.07 37.11 42846.01 47800.93 2014-08-06 20:01:12.000 218 21193.04 37.12 42845.98 47800.92 2014-08-06 20:01:13.000 218 21193.02 37.15 42845.96 47800.90 2014-08-06 20:01:14.000 218 21193.02 37.13 42845.90 47800.89 2014-08-06 20:01:15.000 218 21193.01 37.14 42845.93 47800.86 2014-08-06 20:01:16.000 218 21192.99 37.14 42845.91 47800.88 2014-08-06 20:01:17.000 218 21192.98 37.18 42845.87 47800.80 2014-08-06 20:01:18.000 218 21192.95 37.19 42845.85 47800.80 2014-08-06 20:01:19.000 218 21192.92 37.22 42845.84 47800.79 2014-08-06 20:01:20.000 218 21192.92 37.25 42845.78 47800.74 2014-08-06 20:01:21.000 218 21192.97 37.24 42845.77 47800.72 2014-08-06 20:01:22.000 218 21192.95 37.20 42845.78 47800.71 2014-08-06 20:01:23.000 218 21192.98 37.19 42845.79 47800.72 2014-08-06 20:01:24.000 218 21193.04 37.16 42845.78 47800.71 2014-08-06 20:01:25.000 218 21193.06 37.16 42845.82 47800.74 2014-08-06 20:01:26.000 218 21193.08 37.17 42845.83 47800.77 2014-08-06 20:01:27.000 218 21193.08 37.19 42845.81 47800.80 2014-08-06 20:01:28.000 218 21193.05 37.19 42845.85 47800.79 2014-08-06 20:01:29.000 218 21193.04 37.18 42845.87 47800.79 2014-08-06 20:01:30.000 218 21193.05 37.18 42845.85 47800.78 2014-08-06 20:01:31.000 218 21193.08 37.16 42845.90 47800.80 2014-08-06 20:01:32.000 218 21193.08 37.13 42845.88 47800.82 2014-08-06 20:01:33.000 218 21193.05 37.15 42845.89 47800.83 2014-08-06 20:01:34.000 218 21193.07 37.12 42845.87 47800.85 2014-08-06 20:01:35.000 218 21193.08 37.08 42845.90 47800.87 2014-08-06 20:01:36.000 218 21193.10 37.06 42845.95 47800.91 2014-08-06 20:01:37.000 218 21193.13 37.09 42845.97 47800.92 2014-08-06 20:01:38.000 218 21193.15 37.11 42845.97 47800.94 2014-08-06 20:01:39.000 218 21193.15 37.12 42845.96 47800.98 2014-08-06 20:01:40.000 218 21193.13 37.15 42845.98 47800.96 2014-08-06 20:01:41.000 218 21193.11 37.19 42845.96 47800.95 2014-08-06 20:01:42.000 218 21193.13 37.20 42845.91 47800.91 2014-08-06 20:01:43.000 218 21193.15 37.20 42845.91 47800.91 2014-08-06 20:01:44.000 218 21193.15 37.21 42845.93 47800.89 2014-08-06 20:01:45.000 218 21193.15 37.19 42845.89 47800.90 2014-08-06 20:01:46.000 218 21193.18 37.17 42845.89 47800.91 2014-08-06 20:01:47.000 218 21193.19 37.18 42845.90 47800.93 2014-08-06 20:01:48.000 218 21193.17 37.18 42845.90 47800.94 2014-08-06 20:01:49.000 218 21193.18 37.17 42845.91 47800.91 2014-08-06 20:01:50.000 218 21193.20 37.18 42845.89 47800.92 2014-08-06 20:01:51.000 218 21193.18 37.17 42845.91 47800.91 2014-08-06 20:01:52.000 218 21193.17 37.17 42845.89 47800.91 2014-08-06 20:01:53.000 218 21193.11 37.21 42845.88 47800.88 2014-08-06 20:01:54.000 218 21193.08 37.26 42845.84 47800.85 2014-08-06 20:01:55.000 218 21193.06 37.25 42845.83 47800.85 2014-08-06 20:01:56.000 218 21193.06 37.23 42845.84 47800.81 2014-08-06 20:01:57.000 218 21193.08 37.23 42845.84 47800.80 2014-08-06 20:01:58.000 218 21193.11 37.23 42845.84 47800.81 2014-08-06 20:01:59.000 218 21193.13 37.20 42845.84 47800.84 2014-08-06 20:02:00.000 218 21193.15 37.17 42845.87 47800.85 2014-08-06 20:02:01.000 218 21193.18 37.18 42845.88 47800.84 2014-08-06 20:02:02.000 218 21193.18 37.16 42845.90 47800.86 2014-08-06 20:02:03.000 218 21193.18 37.17 42845.86 47800.84 2014-08-06 20:02:04.000 218 21193.13 37.20 42845.86 47800.88 2014-08-06 20:02:05.000 218 21193.11 37.20 42845.86 47800.84 2014-08-06 20:02:06.000 218 21193.15 37.16 42845.87 47800.84 2014-08-06 20:02:07.000 218 21193.18 37.19 42845.87 47800.85 2014-08-06 20:02:08.000 218 21193.17 37.20 42845.84 47800.85 2014-08-06 20:02:09.000 218 21193.17 37.16 42845.85 47800.84 2014-08-06 20:02:10.000 218 21193.21 37.15 42845.86 47800.87 2014-08-06 20:02:11.000 218 21193.20 37.18 42845.82 47800.86 2014-08-06 20:02:12.000 218 21193.19 37.21 42845.82 47800.87 2014-08-06 20:02:13.000 218 21193.19 37.23 42845.80 47800.83 2014-08-06 20:02:14.000 218 21193.19 37.23 42845.81 47800.84 2014-08-06 20:02:15.000 218 21193.21 37.21 42845.78 47800.85 2014-08-06 20:02:16.000 218 21193.19 37.19 42845.83 47800.86 2014-08-06 20:02:17.000 218 21193.18 37.20 42845.84 47800.85 2014-08-06 20:02:18.000 218 21193.20 37.18 42845.85 47800.88 2014-08-06 20:02:19.000 218 21193.20 37.16 42845.86 47800.87 2014-08-06 20:02:20.000 218 21193.22 37.14 42845.88 47800.91 2014-08-06 20:02:21.000 218 21193.23 37.13 42845.91 47800.93 2014-08-06 20:02:22.000 218 21193.23 37.12 42845.93 47800.94 2014-08-06 20:02:23.000 218 21193.22 37.15 42845.91 47800.97 2014-08-06 20:02:24.000 218 21193.20 37.15 42845.93 47800.98 2014-08-06 20:02:25.000 218 21193.26 37.12 42845.93 47800.98 2014-08-06 20:02:26.000 218 21193.29 37.11 42845.94 47801.00 2014-08-06 20:02:27.000 218 21193.30 37.12 42845.95 47801.01 2014-08-06 20:02:28.000 218 21193.30 37.12 42845.96 47801.01 2014-08-06 20:02:29.000 218 21193.27 37.11 42845.96 47801.03 2014-08-06 20:02:30.000 218 21193.28 37.07 42845.95 47801.05 2014-08-06 20:02:31.000 218 21193.26 37.06 42845.96 47801.03 2014-08-06 20:02:32.000 218 21193.26 37.03 42845.97 47801.06 2014-08-06 20:02:33.000 218 21193.29 37.05 42845.97 47801.04 2014-08-06 20:02:34.000 218 21193.28 37.04 42845.99 47801.05 2014-08-06 20:02:35.000 218 21193.27 37.01 42846.01 47801.05 2014-08-06 20:02:36.000 218 21193.32 37.00 42846.00 47801.06 2014-08-06 20:02:37.000 218 21193.34 36.97 42846.01 47801.09 2014-08-06 20:02:38.000 218 21193.34 36.99 42846.04 47801.08 2014-08-06 20:02:39.000 218 21193.35 36.97 42846.02 47801.10 2014-08-06 20:02:40.000 218 21193.34 36.98 42846.02 47801.12 2014-08-06 20:02:41.000 218 21193.38 36.95 42846.01 47801.11 2014-08-06 20:02:42.000 218 21193.40 36.91 42846.02 47801.14 2014-08-06 20:02:43.000 218 21193.39 36.90 42846.02 47801.14 2014-08-06 20:02:44.000 218 21193.41 36.89 42846.05 47801.17 2014-08-06 20:02:45.000 218 21193.44 36.87 42846.04 47801.16 2014-08-06 20:02:46.000 218 21193.45 36.83 42846.07 47801.18 2014-08-06 20:02:47.000 218 21193.42 36.81 42846.10 47801.19 2014-08-06 20:02:48.000 218 21193.43 36.82 42846.09 47801.24 2014-08-06 20:02:49.000 218 21193.49 36.82 42846.11 47801.23 2014-08-06 20:02:50.000 218 21193.51 36.81 42846.12 47801.24 2014-08-06 20:02:51.000 218 21193.54 36.79 42846.10 47801.26 2014-08-06 20:02:52.000 218 21193.54 36.77 42846.11 47801.27 2014-08-06 20:02:53.000 218 21193.55 36.74 42846.13 47801.28 2014-08-06 20:02:54.000 218 21193.56 36.73 42846.12 47801.30 2014-08-06 20:02:55.000 218 21193.57 36.72 42846.16 47801.31 2014-08-06 20:02:56.000 218 21193.58 36.71 42846.17 47801.30 2014-08-06 20:02:57.000 218 21193.59 36.70 42846.12 47801.31 2014-08-06 20:02:58.000 218 21193.62 36.67 42846.15 47801.34 2014-08-06 20:02:59.000 218 21193.61 36.63 42846.15 47801.33 2014-08-06 20:03:00.000 218 21193.60 36.60 42846.18 47801.35 2014-08-06 20:03:01.000 218 21193.60 36.58 42846.20 47801.36 2014-08-06 20:03:02.000 218 21193.62 36.56 42846.20 47801.37 2014-08-06 20:03:03.000 218 21193.61 36.55 42846.17 47801.39 2014-08-06 20:03:04.000 218 21193.60 36.53 42846.17 47801.41 2014-08-06 20:03:05.000 218 21193.64 36.52 42846.22 47801.39 2014-08-06 20:03:06.000 218 21193.64 36.53 42846.23 47801.40 2014-08-06 20:03:07.000 218 21193.66 36.53 42846.23 47801.40 2014-08-06 20:03:08.000 218 21193.66 36.53 42846.21 47801.40 2014-08-06 20:03:09.000 218 21193.62 36.52 42846.20 47801.41 2014-08-06 20:03:10.000 218 21193.60 36.56 42846.18 47801.40 2014-08-06 20:03:11.000 218 21193.57 36.57 42846.21 47801.37 2014-08-06 20:03:12.000 218 21193.61 36.55 42846.20 47801.37 2014-08-06 20:03:13.000 218 21193.61 36.54 42846.18 47801.36 2014-08-06 20:03:14.000 218 21193.60 36.53 42846.21 47801.35 2014-08-06 20:03:15.000 218 21193.61 36.52 42846.21 47801.38 2014-08-06 20:03:16.000 218 21193.61 36.55 42846.18 47801.41 2014-08-06 20:03:17.000 218 21193.61 36.58 42846.16 47801.39 2014-08-06 20:03:18.000 218 21193.59 36.61 42846.16 47801.37 2014-08-06 20:03:19.000 218 21193.59 36.59 42846.14 47801.38 2014-08-06 20:03:20.000 218 21193.60 36.61 42846.17 47801.35 2014-08-06 20:03:21.000 218 21193.59 36.63 42846.14 47801.36 2014-08-06 20:03:22.000 218 21193.60 36.64 42846.16 47801.36 2014-08-06 20:03:23.000 218 21193.60 36.66 42846.15 47801.36 2014-08-06 20:03:24.000 218 21193.62 36.65 42846.17 47801.36 2014-08-06 20:03:25.000 218 21193.62 36.69 42846.19 47801.35 2014-08-06 20:03:26.000 218 21193.64 36.70 42846.17 47801.37 2014-08-06 20:03:27.000 218 21193.64 36.76 42846.13 47801.35 2014-08-06 20:03:28.000 218 21193.66 36.80 42846.11 47801.35 2014-08-06 20:03:29.000 218 21193.64 36.80 42846.09 47801.33 2014-08-06 20:03:30.000 218 21193.63 36.83 42846.07 47801.32 2014-08-06 20:03:31.000 218 21193.61 36.84 42846.08 47801.29 2014-08-06 20:03:32.000 218 21193.60 36.83 42846.05 47801.29 2014-08-06 20:03:33.000 218 21193.58 36.85 42846.04 47801.29 2014-08-06 20:03:34.000 218 21193.58 36.90 42846.03 47801.26 2014-08-06 20:03:35.000 218 21193.57 36.89 42846.03 47801.23 2014-08-06 20:03:36.000 218 21193.58 36.89 42846.06 47801.21 2014-08-06 20:03:37.000 218 21193.56 36.89 42846.04 47801.20 2014-08-06 20:03:38.000 218 21193.57 36.88 42846.05 47801.22 2014-08-06 20:03:39.000 218 21193.57 36.85 42846.02 47801.21 2014-08-06 20:03:40.000 218 21193.57 36.81 42846.04 47801.20 2014-08-06 20:03:41.000 218 21193.59 36.78 42846.04 47801.20 2014-08-06 20:03:42.000 218 21193.59 36.74 42846.06 47801.21 2014-08-06 20:03:43.000 218 21193.61 36.74 42846.07 47801.25 2014-08-06 20:03:44.000 218 21193.60 36.70 42846.06 47801.28 2014-08-06 20:03:45.000 218 21193.56 36.70 42846.08 47801.27 2014-08-06 20:03:46.000 218 21193.56 36.74 42846.09 47801.28 2014-08-06 20:03:47.000 218 21193.54 36.72 42846.08 47801.27 2014-08-06 20:03:48.000 218 21193.59 36.66 42846.07 47801.27 2014-08-06 20:03:49.000 218 21193.60 36.62 42846.08 47801.31 2014-08-06 20:03:50.000 218 21193.62 36.61 42846.10 47801.29 2014-08-06 20:03:51.000 218 21193.63 36.61 42846.11 47801.29 2014-08-06 20:03:52.000 218 21193.61 36.59 42846.09 47801.31 2014-08-06 20:03:53.000 218 21193.63 36.57 42846.12 47801.32 2014-08-06 20:03:54.000 218 21193.63 36.58 42846.15 47801.33 2014-08-06 20:03:55.000 218 21193.60 36.58 42846.15 47801.34 2014-08-06 20:03:56.000 218 21193.64 36.56 42846.13 47801.34 2014-08-06 20:03:57.000 218 21193.67 36.51 42846.15 47801.35 2014-08-06 20:03:58.000 218 21193.69 36.50 42846.18 47801.36 2014-08-06 20:03:59.000 218 21193.67 36.52 42846.16 47801.38 2014-08-06 20:04:00.000 218 21193.66 36.51 42846.13 47801.36 2014-08-06 20:04:01.000 218 21193.66 36.52 42846.12 47801.33 2014-08-06 20:04:02.000 218 21193.65 36.52 42846.13 47801.32 2014-08-06 20:04:03.000 218 21193.69 36.52 42846.10 47801.34 2014-08-06 20:04:04.000 218 21193.70 36.50 42846.14 47801.31 2014-08-06 20:04:05.000 218 21193.67 36.48 42846.11 47801.33 2014-08-06 20:04:06.000 218 21193.66 36.50 42846.08 47801.31 2014-08-06 20:04:07.000 218 21193.67 36.52 42846.08 47801.31 2014-08-06 20:04:08.000 218 21193.67 36.53 42846.10 47801.28 2014-08-06 20:04:09.000 218 21193.69 36.52 42846.08 47801.30 2014-08-06 20:04:10.000 218 21193.69 36.51 42846.07 47801.27 2014-08-06 20:04:11.000 218 21193.69 36.50 42846.08 47801.28 2014-08-06 20:04:12.000 218 21193.71 36.51 42846.05 47801.27 2014-08-06 20:04:13.000 218 21193.73 36.50 42846.06 47801.29 2014-08-06 20:04:14.000 218 21193.74 36.49 42846.03 47801.27 2014-08-06 20:04:15.000 218 21193.77 36.49 42846.07 47801.30 2014-08-06 20:04:16.000 218 21193.79 36.49 42846.05 47801.32 2014-08-06 20:04:17.000 218 21193.80 36.47 42846.06 47801.33 2014-08-06 20:04:18.000 218 21193.83 36.44 42846.08 47801.37 2014-08-06 20:04:19.000 218 21193.83 36.46 42846.08 47801.38 2014-08-06 20:04:20.000 218 21193.88 36.48 42846.07 47801.39 2014-08-06 20:04:21.000 218 21193.91 36.48 42846.10 47801.39 2014-08-06 20:04:22.000 218 21193.88 36.50 42846.09 47801.42 2014-08-06 20:04:23.000 218 21193.90 36.51 42846.10 47801.39 2014-08-06 20:04:24.000 218 21193.91 36.51 42846.10 47801.41 2014-08-06 20:04:25.000 218 21193.91 36.49 42846.10 47801.39 2014-08-06 20:04:26.000 218 21193.91 36.48 42846.08 47801.41 2014-08-06 20:04:27.000 218 21193.90 36.47 42846.11 47801.41 2014-08-06 20:04:28.000 218 21193.92 36.46 42846.11 47801.43 2014-08-06 20:04:29.000 218 21193.92 36.47 42846.12 47801.40 2014-08-06 20:04:30.000 218 21193.89 36.45 42846.16 47801.42 2014-08-06 20:04:31.000 218 21193.90 36.47 42846.14 47801.42 2014-08-06 20:04:32.000 218 21193.87 36.47 42846.15 47801.43 2014-08-06 20:04:33.000 218 21193.88 36.48 42846.15 47801.41 2014-08-06 20:04:34.000 218 21193.88 36.49 42846.11 47801.39 2014-08-06 20:04:35.000 218 21193.90 36.47 42846.11 47801.39 2014-08-06 20:04:36.000 218 21193.92 36.43 42846.12 47801.39 2014-08-06 20:04:37.000 218 21193.93 36.40 42846.14 47801.42 2014-08-06 20:04:38.000 218 21193.95 36.38 42846.17 47801.43 2014-08-06 20:04:39.000 218 21193.95 36.37 42846.15 47801.45 2014-08-06 20:04:40.000 218 21193.98 36.38 42846.13 47801.47 2014-08-06 20:04:41.000 218 21194.00 36.36 42846.15 47801.46 2014-08-06 20:04:42.000 218 21194.02 36.33 42846.17 47801.49 2014-08-06 20:04:43.000 218 21194.04 36.33 42846.16 47801.49 2014-08-06 20:04:44.000 218 21194.04 36.32 42846.15 47801.49 2014-08-06 20:04:45.000 218 21194.03 36.29 42846.18 47801.49 2014-08-06 20:04:46.000 218 21194.05 36.24 42846.21 47801.52 2014-08-06 20:04:47.000 218 21194.05 36.24 42846.22 47801.54 2014-08-06 20:04:48.000 218 21194.05 36.27 42846.21 47801.56 2014-08-06 20:04:49.000 218 21194.07 36.28 42846.20 47801.52 2014-08-06 20:04:50.000 218 21194.08 36.28 42846.19 47801.55 2014-08-06 20:04:51.000 218 21194.09 36.30 42846.16 47801.57 2014-08-06 20:04:52.000 218 21194.09 36.31 42846.19 47801.58 2014-08-06 20:04:53.000 218 21194.08 36.32 42846.19 47801.54 2014-08-06 20:04:54.000 218 21194.10 36.30 42846.21 47801.56 2014-08-06 20:04:55.000 218 21194.09 36.29 42846.23 47801.56 2014-08-06 20:04:56.000 218 21194.08 36.29 42846.20 47801.54 2014-08-06 20:04:57.000 218 21194.12 36.31 42846.19 47801.55 2014-08-06 20:04:58.000 218 21194.13 36.36 42846.18 47801.56 2014-08-06 20:04:59.000 218 21194.14 36.38 42846.17 47801.57 2014-08-06 20:05:00.000 218 21194.13 36.34 42846.17 47801.54 2014-08-06 20:05:01.000 218 21194.14 36.33 42846.17 47801.55 2014-08-06 20:05:02.000 218 21194.16 36.33 42846.18 47801.57 2014-08-06 20:05:03.000 218 21194.17 36.33 42846.21 47801.60 2014-08-06 20:05:04.000 218 21194.15 36.35 42846.22 47801.57 2014-08-06 20:05:05.000 218 21194.15 36.37 42846.18 47801.57 2014-08-06 20:05:06.000 218 21194.19 36.39 42846.21 47801.58 2014-08-06 20:05:07.000 218 21194.19 36.38 42846.20 47801.59 2014-08-06 20:05:08.000 218 21194.17 36.37 42846.17 47801.58 2014-08-06 20:05:09.000 218 21194.21 36.33 42846.24 47801.60 2014-08-06 20:05:10.000 218 21194.23 36.31 42846.22 47801.62 2014-08-06 20:05:11.000 218 21194.24 36.28 42846.26 47801.66 2014-08-06 20:05:12.000 218 21194.21 36.26 42846.28 47801.65 2014-08-06 20:05:13.000 218 21194.20 36.25 42846.29 47801.65 2014-08-06 20:05:14.000 218 21194.18 36.25 42846.26 47801.63 2014-08-06 20:05:15.000 218 21194.18 36.21 42846.26 47801.64 2014-08-06 20:05:16.000 218 21194.19 36.18 42846.24 47801.65 2014-08-06 20:05:17.000 218 21194.26 36.08 42846.28 47801.64 2014-08-06 20:05:18.000 218 21194.32 36.00 42846.34 47801.70 2014-08-06 20:05:19.000 218 21194.36 35.92 42846.36 47801.75 2014-08-06 20:05:20.000 218 21194.36 35.90 42846.38 47801.80 2014-08-06 20:05:21.000 218 21194.36 35.91 42846.39 47801.85 2014-08-06 20:05:22.000 218 21194.37 35.92 42846.44 47801.85 2014-08-06 20:05:23.000 218 21194.36 35.92 42846.41 47801.85 2014-08-06 20:05:24.000 218 21194.39 35.86 42846.39 47801.85 2014-08-06 20:05:25.000 218 21194.43 35.82 42846.45 47801.90 2014-08-06 20:05:26.000 218 21194.45 35.82 42846.50 47801.90 2014-08-06 20:05:27.000 218 21194.47 35.79 42846.51 47801.94 2014-08-06 20:05:28.000 218 21194.49 35.79 42846.53 47801.95 2014-08-06 20:05:29.000 218 21194.49 35.83 42846.57 47801.98 2014-08-06 20:05:30.000 218 21194.45 35.86 42846.58 47802.00 2014-08-06 20:05:31.000 218 21194.46 35.85 42846.53 47801.99 2014-08-06 20:05:32.000 218 21194.48 35.86 42846.53 47801.98 2014-08-06 20:05:33.000 218 21194.48 35.90 42846.54 47801.95 2014-08-06 20:05:34.000 218 21194.48 35.92 42846.50 47801.96 2014-08-06 20:05:35.000 218 21194.49 35.92 42846.49 47801.94 2014-08-06 20:05:36.000 218 21194.52 35.93 42846.48 47801.95 2014-08-06 20:05:37.000 218 21194.51 35.95 42846.50 47801.93 2014-08-06 20:05:38.000 218 21194.51 35.94 42846.49 47801.94 2014-08-06 20:05:39.000 218 21194.51 36.01 42846.46 47801.93 2014-08-06 20:05:40.000 218 21194.50 36.04 42846.41 47801.91 2014-08-06 20:05:41.000 218 21194.48 36.09 42846.39 47801.86 2014-08-06 20:05:42.000 218 21194.50 36.10 42846.35 47801.86 2014-08-06 20:05:43.000 218 21194.48 36.10 42846.33 47801.84 2014-08-06 20:05:44.000 218 21194.50 36.06 42846.32 47801.82 2014-08-06 20:05:45.000 218 21194.53 36.01 42846.36 47801.81 2014-08-06 20:05:46.000 218 21194.55 35.97 42846.38 47801.83 2014-08-06 20:05:47.000 218 21194.55 35.94 42846.40 47801.87 2014-08-06 20:05:48.000 218 21194.53 35.91 42846.43 47801.88 2014-08-06 20:05:49.000 218 21194.53 35.91 42846.40 47801.87 2014-08-06 20:05:50.000 218 21194.52 35.90 42846.39 47801.91 2014-08-06 20:05:51.000 218 21194.52 35.90 42846.42 47801.87 2014-08-06 20:05:52.000 218 21194.52 35.91 42846.38 47801.87 2014-08-06 20:05:53.000 218 21194.50 35.89 42846.37 47801.87 2014-08-06 20:05:54.000 218 21194.49 35.86 42846.37 47801.86 2014-08-06 20:05:55.000 218 21194.48 35.87 42846.40 47801.84 2014-08-06 20:05:56.000 218 21194.48 35.87 42846.39 47801.84 2014-08-06 20:05:57.000 218 21194.50 35.85 42846.38 47801.82 2014-08-06 20:05:58.000 218 21194.46 35.86 42846.38 47801.84 2014-08-06 20:05:59.000 218 21194.45 35.89 42846.36 47801.81 2014-08-06 20:06:00.000 218 21194.46 35.88 42846.35 47801.84 2014-08-06 20:06:01.000 218 21194.47 35.87 42846.37 47801.80 2014-08-06 20:06:02.000 218 21194.45 35.89 42846.38 47801.84 2014-08-06 20:06:03.000 218 21194.44 35.89 42846.37 47801.80 2014-08-06 20:06:04.000 218 21194.42 35.85 42846.38 47801.83 2014-08-06 20:06:05.000 218 21194.41 35.85 42846.37 47801.79 2014-08-06 20:06:06.000 218 21194.43 35.87 42846.36 47801.80 2014-08-06 20:06:07.000 218 21194.43 35.87 42846.33 47801.81 2014-08-06 20:06:08.000 218 21194.43 35.90 42846.31 47801.78 2014-08-06 20:06:09.000 218 21194.43 35.92 42846.33 47801.79 2014-08-06 20:06:10.000 218 21194.44 35.96 42846.32 47801.80 2014-08-06 20:06:11.000 218 21194.41 35.99 42846.33 47801.79 2014-08-06 20:06:12.000 218 21194.43 36.01 42846.32 47801.78 2014-08-06 20:06:13.000 218 21194.48 36.00 42846.30 47801.76 2014-08-06 20:06:14.000 218 21194.48 36.02 42846.33 47801.79 2014-08-06 20:06:15.000 218 21194.47 36.04 42846.34 47801.78 2014-08-06 20:06:16.000 218 21194.47 36.00 42846.33 47801.80 2014-08-06 20:06:17.000 218 21194.46 35.98 42846.32 47801.81 2014-08-06 20:06:18.000 218 21194.50 36.00 42846.34 47801.81 2014-08-06 20:06:19.000 218 21194.53 36.01 42846.38 47801.84 2014-08-06 20:06:20.000 218 21194.54 36.01 42846.37 47801.85 2014-08-06 20:06:21.000 218 21194.56 36.04 42846.37 47801.86 2014-08-06 20:06:22.000 218 21194.55 36.04 42846.41 47801.86 2014-08-06 20:06:23.000 218 21194.56 36.04 42846.37 47801.87 2014-08-06 20:06:24.000 218 21194.56 36.04 42846.36 47801.87 2014-08-06 20:06:25.000 218 21194.57 36.03 42846.35 47801.86 2014-08-06 20:06:26.000 218 21194.56 36.03 42846.34 47801.86 2014-08-06 20:06:27.000 218 21194.59 36.07 42846.38 47801.87 2014-08-06 20:06:28.000 218 21194.60 36.08 42846.37 47801.87 2014-08-06 20:06:29.000 218 21194.60 36.10 42846.34 47801.87 2014-08-06 20:06:30.000 218 21194.61 36.10 42846.34 47801.85 2014-08-06 20:06:31.000 218 21194.59 36.09 42846.33 47801.85 2014-08-06 20:06:32.000 218 21194.61 36.08 42846.33 47801.84 2014-08-06 20:06:33.000 218 21194.61 36.11 42846.33 47801.84 2014-08-06 20:06:34.000 218 21194.62 36.10 42846.34 47801.86 2014-08-06 20:06:35.000 218 21194.61 36.11 42846.33 47801.87 2014-08-06 20:06:36.000 218 21194.64 36.14 42846.32 47801.88 2014-08-06 20:06:37.000 218 21194.65 36.16 42846.31 47801.85 2014-08-06 20:06:38.000 218 21194.61 36.18 42846.33 47801.86 2014-08-06 20:06:39.000 218 21194.64 36.16 42846.31 47801.87 2014-08-06 20:06:40.000 218 21194.62 36.11 42846.34 47801.86 2014-08-06 20:06:41.000 218 21194.61 36.12 42846.38 47801.89 2014-08-06 20:06:42.000 218 21194.64 36.09 42846.37 47801.89 2014-08-06 20:06:43.000 218 21194.63 36.09 42846.36 47801.91 2014-08-06 20:06:44.000 218 21194.62 36.09 42846.36 47801.91 2014-08-06 20:06:45.000 218 21194.60 36.10 42846.38 47801.90 2014-08-06 20:06:46.000 218 21194.62 36.08 42846.40 47801.93 2014-08-06 20:06:47.000 218 21194.64 36.09 42846.39 47801.94 2014-08-06 20:06:48.000 218 21194.63 36.12 42846.40 47801.93 2014-08-06 20:06:49.000 218 21194.66 36.15 42846.42 47801.95 2014-08-06 20:06:50.000 218 21194.66 36.23 42846.43 47801.98 2014-08-06 20:06:51.000 218 21194.70 36.26 42846.41 47801.98 2014-08-06 20:06:52.000 218 21194.74 36.29 42846.42 47801.99 2014-08-06 20:06:53.000 218 21194.76 36.33 42846.46 47802.04 2014-08-06 20:06:54.000 218 21194.78 36.35 42846.51 47802.07 2014-08-06 20:06:55.000 218 21194.74 36.39 42846.49 47802.09 2014-08-06 20:06:56.000 218 21194.76 36.40 42846.52 47802.07 2014-08-06 20:06:57.000 218 21194.79 36.45 42846.52 47802.10 2014-08-06 20:06:58.000 218 21194.81 36.47 42846.54 47802.11 2014-08-06 20:06:59.000 218 21194.82 36.47 42846.54 47802.11 2014-08-06 20:07:00.000 218 21194.82 36.47 42846.53 47802.10 2014-08-06 20:07:01.000 218 21194.81 36.50 42846.53 47802.10 2014-08-06 20:07:02.000 218 21194.83 36.50 42846.52 47802.10 2014-08-06 20:07:03.000 218 21194.82 36.51 42846.53 47802.12 2014-08-06 20:07:04.000 218 21194.80 36.51 42846.55 47802.10 2014-08-06 20:07:05.000 218 21194.80 36.50 42846.57 47802.11 2014-08-06 20:07:06.000 218 21194.83 36.50 42846.54 47802.10 2014-08-06 20:07:07.000 218 21194.82 36.49 42846.53 47802.11 2014-08-06 20:07:08.000 218 21194.81 36.51 42846.48 47802.07 2014-08-06 20:07:09.000 218 21194.79 36.50 42846.51 47802.08 2014-08-06 20:07:10.000 218 21194.79 36.51 42846.53 47802.08 2014-08-06 20:07:11.000 218 21194.79 36.50 42846.50 47802.11 2014-08-06 20:07:12.000 218 21194.76 36.52 42846.52 47802.09 2014-08-06 20:07:13.000 218 21194.78 36.51 42846.53 47802.08 2014-08-06 20:07:14.000 218 21194.77 36.55 42846.54 47802.08 2014-08-06 20:07:15.000 218 21194.76 36.61 42846.49 47802.08 2014-08-06 20:07:16.000 218 21194.77 36.62 42846.50 47802.08 2014-08-06 20:07:17.000 218 21194.76 36.64 42846.47 47802.06 2014-08-06 20:07:18.000 218 21194.76 36.66 42846.47 47802.03 2014-08-06 20:07:19.000 218 21194.74 36.71 42846.45 47802.03 2014-08-06 20:07:20.000 218 21194.76 36.75 42846.45 47802.01 2014-08-06 20:07:21.000 218 21194.77 36.78 42846.42 47802.01 2014-08-06 20:07:22.000 218 21194.79 36.80 42846.40 47802.00 2014-08-06 20:07:23.000 218 21194.81 36.82 42846.39 47801.98 2014-08-06 20:07:24.000 218 21194.86 36.86 42846.37 47801.98 2014-08-06 20:07:25.000 218 21194.89 36.90 42846.40 47802.01 2014-08-06 20:07:26.000 218 21194.90 36.91 42846.40 47801.99 2014-08-06 20:07:27.000 218 21194.94 36.96 42846.38 47802.00 2014-08-06 20:07:28.000 218 21194.98 37.00 42846.39 47802.02 2014-08-06 20:07:29.000 218 21195.02 37.04 42846.36 47802.03 2014-08-06 20:07:30.000 218 21195.08 37.07 42846.33 47802.03 2014-08-06 20:07:31.000 218 21195.12 37.11 42846.32 47802.03 2014-08-06 20:07:32.000 218 21195.16 37.16 42846.31 47802.06 2014-08-06 20:07:33.000 218 21195.24 37.16 42846.33 47802.10 2014-08-06 20:07:34.000 218 21195.26 37.20 42846.32 47802.08 2014-08-06 20:07:35.000 218 21195.25 37.26 42846.30 47802.11 2014-08-06 20:07:36.000 218 21195.30 37.26 42846.30 47802.13 2014-08-06 20:07:37.000 218 21195.36 37.26 42846.28 47802.13 2014-08-06 20:07:38.000 218 21195.38 37.24 42846.27 47802.12 2014-08-06 20:07:39.000 218 21195.39 37.23 42846.28 47802.15 2014-08-06 20:07:40.000 218 21195.38 37.20 42846.30 47802.15 2014-08-06 20:07:41.000 218 21195.40 37.17 42846.29 47802.13 2014-08-06 20:07:42.000 218 21195.43 37.18 42846.27 47802.13 2014-08-06 20:07:43.000 218 21195.46 37.14 42846.33 47802.19 2014-08-06 20:07:44.000 218 21195.48 37.11 42846.32 47802.19 2014-08-06 20:07:45.000 218 21195.43 37.06 42846.29 47802.22 2014-08-06 20:07:46.000 218 21195.39 37.06 42846.30 47802.19 2014-08-06 20:07:47.000 218 21195.37 37.05 42846.29 47802.16 2014-08-06 20:07:48.000 218 21195.37 37.03 42846.31 47802.16 2014-08-06 20:07:49.000 218 21195.39 36.94 42846.29 47802.15 2014-08-06 20:07:50.000 218 21195.34 36.90 42846.31 47802.18 2014-08-06 20:07:51.000 218 21195.30 36.86 42846.33 47802.14 2014-08-06 20:07:52.000 218 21195.29 36.85 42846.30 47802.14 2014-08-06 20:07:53.000 218 21195.24 36.83 42846.29 47802.12 2014-08-06 20:07:54.000 218 21195.19 36.82 42846.26 47802.11 2014-08-06 20:07:55.000 218 21195.19 36.79 42846.25 47802.07 2014-08-06 20:07:56.000 218 21195.18 36.74 42846.29 47802.09 2014-08-06 20:07:57.000 218 21195.12 36.71 42846.26 47802.05 2014-08-06 20:07:58.000 218 21195.09 36.67 42846.27 47802.06 2014-08-06 20:07:59.000 218 21195.02 36.62 42846.25 47802.05 2014-08-06 20:08:00.000 218 21194.96 36.59 42846.26 47801.98 2014-08-06 20:08:01.000 218 21194.93 36.58 42846.26 47801.94 2014-08-06 20:08:02.000 218 21194.95 36.57 42846.25 47801.95 2014-08-06 20:08:03.000 218 21194.91 36.57 42846.27 47801.92 2014-08-06 20:08:04.000 218 21194.92 36.53 42846.27 47801.92 2014-08-06 20:08:05.000 218 21194.90 36.49 42846.27 47801.92 2014-08-06 20:08:06.000 218 21194.90 36.45 42846.28 47801.94 2014-08-06 20:08:07.000 218 21194.85 36.45 42846.29 47801.93 2014-08-06 20:08:08.000 218 21194.83 36.41 42846.30 47801.92 2014-08-06 20:08:09.000 218 21194.82 36.43 42846.31 47801.91 2014-08-06 20:08:10.000 218 21194.86 36.48 42846.32 47801.90 2014-08-06 20:08:11.000 218 21194.89 36.49 42846.30 47801.95 2014-08-06 20:08:12.000 218 21194.92 36.48 42846.31 47801.95 2014-08-06 20:08:13.000 218 21194.93 36.42 42846.33 47801.95 2014-08-06 20:08:14.000 218 21194.94 36.43 42846.34 47801.98 2014-08-06 20:08:15.000 218 21194.95 36.49 42846.35 47802.00 2014-08-06 20:08:16.000 218 21194.94 36.51 42846.33 47802.00 2014-08-06 20:08:17.000 218 21194.97 36.56 42846.35 47802.02 2014-08-06 20:08:18.000 218 21194.98 36.56 42846.35 47802.03 2014-08-06 20:08:19.000 218 21194.96 36.58 42846.32 47802.02 2014-08-06 20:08:20.000 218 21194.95 36.58 42846.27 47802.04 2014-08-06 20:08:21.000 218 21194.91 36.57 42846.28 47802.00 2014-08-06 20:08:22.000 218 21194.92 36.55 42846.30 47801.99 2014-08-06 20:08:23.000 218 21194.92 36.56 42846.30 47802.00 2014-08-06 20:08:24.000 218 21194.85 36.56 42846.30 47802.03 2014-08-06 20:08:25.000 218 21194.81 36.49 42846.27 47801.99 2014-08-06 20:08:26.000 218 21194.78 36.43 42846.31 47801.96 2014-08-06 20:08:27.000 218 21194.75 36.35 42846.32 47801.96 2014-08-06 20:08:28.000 218 21194.73 36.26 42846.33 47801.96 2014-08-06 20:08:29.000 218 21194.67 36.22 42846.34 47801.96 2014-08-06 20:08:30.000 218 21194.64 36.20 42846.37 47801.97 2014-08-06 20:08:31.000 218 21194.59 36.19 42846.31 47801.94 2014-08-06 20:08:32.000 218 21194.56 36.18 42846.26 47801.92 2014-08-06 20:08:33.000 218 21194.46 36.15 42846.29 47801.85 2014-08-06 20:08:34.000 218 21194.41 36.15 42846.29 47801.84 2014-08-06 20:08:35.000 218 21194.38 36.20 42846.28 47801.80 2014-08-06 20:08:36.000 218 21194.32 36.20 42846.28 47801.77 2014-08-06 20:08:37.000 218 21194.30 36.19 42846.26 47801.74 2014-08-06 20:08:38.000 218 21194.30 36.18 42846.26 47801.73 2014-08-06 20:08:39.000 218 21194.27 36.20 42846.25 47801.72 2014-08-06 20:08:40.000 218 21194.27 36.26 42846.25 47801.68 2014-08-06 20:08:41.000 218 21194.30 36.27 42846.22 47801.70 2014-08-06 20:08:42.000 218 21194.32 36.29 42846.19 47801.69 2014-08-06 20:08:43.000 218 21194.29 36.32 42846.21 47801.70 2014-08-06 20:08:44.000 218 21194.30 36.33 42846.20 47801.67 2014-08-06 20:08:45.000 218 21194.32 36.35 42846.20 47801.68 2014-08-06 20:08:46.000 218 21194.30 36.38 42846.23 47801.66 2014-08-06 20:08:47.000 218 21194.31 36.42 42846.22 47801.64 2014-08-06 20:08:48.000 218 21194.30 36.47 42846.18 47801.67 2014-08-06 20:08:49.000 218 21194.31 36.52 42846.16 47801.63 2014-08-06 20:08:50.000 218 21194.32 36.56 42846.15 47801.62 2014-08-06 20:08:51.000 218 21194.34 36.59 42846.12 47801.65 2014-08-06 20:08:52.000 218 21194.35 36.63 42846.15 47801.64 2014-08-06 20:08:53.000 218 21194.37 36.66 42846.12 47801.65 2014-08-06 20:08:54.000 218 21194.40 36.67 42846.14 47801.63 2014-08-06 20:08:55.000 218 21194.45 36.67 42846.13 47801.66 2014-08-06 20:08:56.000 218 21194.45 36.72 42846.14 47801.68 2014-08-06 20:08:57.000 218 21194.48 36.77 42846.12 47801.70 2014-08-06 20:08:58.000 218 21194.51 36.82 42846.10 47801.72 2014-08-06 20:08:59.000 218 21194.56 36.86 42846.12 47801.72 2014-08-06 20:09:00.000 218 21194.62 36.91 42846.11 47801.71 2014-08-06 20:09:01.000 218 21194.65 36.95 42846.09 47801.73 2014-08-06 20:09:02.000 218 21194.67 36.96 42846.07 47801.73 2014-08-06 20:09:03.000 218 21194.69 36.96 42846.11 47801.73 2014-08-06 20:09:04.000 218 21194.73 36.96 42846.09 47801.74 2014-08-06 20:09:05.000 218 21194.78 36.96 42846.09 47801.75 2014-08-06 20:09:06.000 218 21194.83 36.94 42846.08 47801.77 2014-08-06 20:09:07.000 218 21194.86 36.92 42846.08 47801.82 2014-08-06 20:09:08.000 218 21194.89 36.91 42846.11 47801.84 2014-08-06 20:09:09.000 218 21194.92 36.90 42846.12 47801.85 2014-08-06 20:09:10.000 218 21194.92 36.86 42846.12 47801.88 2014-08-06 20:09:11.000 218 21194.91 36.85 42846.14 47801.89 2014-08-06 20:09:12.000 218 21194.95 36.85 42846.15 47801.89 2014-08-06 20:09:13.000 218 21194.95 36.88 42846.14 47801.91 2014-08-06 20:09:14.000 218 21195.00 36.89 42846.09 47801.93 2014-08-06 20:09:15.000 218 21195.02 36.87 42846.11 47801.92 2014-08-06 20:09:16.000 218 21195.05 36.83 42846.14 47801.92 2014-08-06 20:09:17.000 218 21195.04 36.80 42846.10 47801.92 2014-08-06 20:09:18.000 218 21195.05 36.78 42846.10 47801.95 2014-08-06 20:09:19.000 218 21195.06 36.76 42846.13 47801.94 2014-08-06 20:09:20.000 218 21195.05 36.70 42846.11 47801.95 2014-08-06 20:09:21.000 218 21195.04 36.66 42846.13 47801.95 2014-08-06 20:09:22.000 218 21195.04 36.62 42846.12 47801.97 2014-08-06 20:09:23.000 218 21195.06 36.57 42846.15 47801.96 2014-08-06 20:09:24.000 218 21195.04 36.52 42846.16 47801.98 2014-08-06 20:09:25.000 218 21195.05 36.45 42846.13 47801.95 2014-08-06 20:09:26.000 218 21195.04 36.43 42846.14 47801.97 2014-08-06 20:09:27.000 218 21195.04 36.42 42846.17 47801.99 2014-08-06 20:09:28.000 218 21195.06 36.38 42846.19 47801.99 2014-08-06 20:09:29.000 218 21195.08 36.34 42846.17 47802.00 2014-08-06 20:09:30.000 218 21195.09 36.26 42846.20 47802.01 2014-08-06 20:09:31.000 218 21195.15 36.20 42846.23 47802.05 2014-08-06 20:09:32.000 218 21195.17 36.19 42846.28 47802.09 2014-08-06 20:09:33.000 218 21195.17 36.14 42846.31 47802.09 2014-08-06 20:09:34.000 218 21195.18 36.11 42846.31 47802.14 2014-08-06 20:09:35.000 218 21195.18 36.04 42846.34 47802.16 2014-08-06 20:09:36.000 218 21195.16 35.99 42846.36 47802.17 2014-08-06 20:09:37.000 218 21195.14 35.94 42846.35 47802.21 2014-08-06 20:09:38.000 218 21195.14 35.87 42846.37 47802.20 2014-08-06 20:09:39.000 218 21195.13 35.81 42846.42 47802.19 2014-08-06 20:09:40.000 218 21195.14 35.78 42846.42 47802.22 2014-08-06 20:09:41.000 218 21195.13 35.73 42846.43 47802.24 2014-08-06 20:09:42.000 218 21195.13 35.70 42846.41 47802.21 2014-08-06 20:09:43.000 218 21195.11 35.66 42846.39 47802.21 2014-08-06 20:09:44.000 218 21195.07 35.61 42846.40 47802.17 2014-08-06 20:09:45.000 218 21195.03 35.61 42846.40 47802.20 2014-08-06 20:09:46.000 218 21194.97 35.57 42846.39 47802.15 2014-08-06 20:09:47.000 218 21194.94 35.53 42846.36 47802.13 2014-08-06 20:09:48.000 218 21194.91 35.54 42846.35 47802.11 2014-08-06 20:09:49.000 218 21194.88 35.53 42846.35 47802.06 2014-08-06 20:09:50.000 218 21194.82 35.51 42846.38 47802.06 2014-08-06 20:09:51.000 218 21194.77 35.52 42846.37 47802.03 2014-08-06 20:09:52.000 218 21194.72 35.53 42846.34 47802.00 2014-08-06 20:09:53.000 218 21194.63 35.54 42846.31 47801.96 2014-08-06 20:09:54.000 218 21194.58 35.58 42846.31 47801.94 2014-08-06 20:09:55.000 218 21194.56 35.61 42846.33 47801.93 2014-08-06 20:09:56.000 218 21194.52 35.66 42846.29 47801.86 2014-08-06 20:09:57.000 218 21194.52 35.65 42846.23 47801.85 2014-08-06 20:09:58.000 218 21194.51 35.68 42846.23 47801.81 2014-08-06 20:09:59.000 218 21194.53 35.69 42846.23 47801.83 2014-08-06 20:10:00.000 218 21194.54 35.74 42846.24 47801.80 2014-08-06 20:10:01.000 218 21194.54 35.72 42846.22 47801.78 2014-08-06 20:10:02.000 218 21194.55 35.71 42846.22 47801.79 2014-08-06 20:10:03.000 218 21194.56 35.71 42846.21 47801.77 2014-08-06 20:10:04.000 218 21194.55 35.73 42846.22 47801.78 2014-08-06 20:10:05.000 218 21194.55 35.74 42846.23 47801.79 2014-08-06 20:10:06.000 218 21194.53 35.74 42846.23 47801.77 2014-08-06 20:10:07.000 218 21194.53 35.74 42846.22 47801.76 2014-08-06 20:10:08.000 218 21194.57 35.69 42846.22 47801.74 2014-08-06 20:10:09.000 218 21194.60 35.62 42846.26 47801.79 2014-08-06 20:10:10.000 218 21194.64 35.59 42846.28 47801.82 2014-08-06 20:10:11.000 218 21194.66 35.57 42846.31 47801.89 2014-08-06 20:10:12.000 218 21194.65 35.56 42846.35 47801.91 2014-08-06 20:10:13.000 218 21194.63 35.54 42846.35 47801.93 2014-08-06 20:10:14.000 218 21194.60 35.57 42846.39 47801.93 2014-08-06 20:10:15.000 218 21194.58 35.61 42846.41 47801.94 2014-08-06 20:10:16.000 218 21194.56 35.64 42846.37 47801.93 2014-08-06 20:10:17.000 218 21194.55 35.67 42846.37 47801.94 2014-08-06 20:10:18.000 218 21194.55 35.69 42846.38 47801.94 2014-08-06 20:10:19.000 218 21194.55 35.75 42846.41 47801.91 2014-08-06 20:10:20.000 218 21194.53 35.83 42846.41 47801.92 2014-08-06 20:10:21.000 218 21194.49 35.89 42846.39 47801.91 2014-08-06 20:10:22.000 218 21194.44 35.97 42846.33 47801.87 2014-08-06 20:10:23.000 218 21194.44 36.01 42846.31 47801.87 2014-08-06 20:10:24.000 218 21194.43 36.06 42846.31 47801.83 2014-08-06 20:10:25.000 218 21194.41 36.05 42846.30 47801.80 2014-08-06 20:10:26.000 218 21194.38 36.10 42846.30 47801.79 2014-08-06 20:10:27.000 218 21194.35 36.16 42846.29 47801.77 2014-08-06 20:10:28.000 218 21194.32 36.22 42846.29 47801.75 2014-08-06 20:10:29.000 218 21194.30 36.27 42846.27 47801.72 2014-08-06 20:10:30.000 218 21194.25 36.30 42846.25 47801.70 2014-08-06 20:10:31.000 218 21194.22 36.33 42846.23 47801.66 2014-08-06 20:10:32.000 218 21194.18 36.38 42846.20 47801.62 2014-08-06 20:10:33.000 218 21194.15 36.41 42846.18 47801.59 2014-08-06 20:10:34.000 218 21194.12 36.40 42846.16 47801.55 2014-08-06 20:10:35.000 218 21194.10 36.44 42846.17 47801.53 2014-08-06 20:10:36.000 218 21194.07 36.45 42846.14 47801.51 2014-08-06 20:10:37.000 218 21194.07 36.45 42846.12 47801.51 2014-08-06 20:10:38.000 218 21194.04 36.48 42846.12 47801.47 2014-08-06 20:10:39.000 218 21194.02 36.49 42846.12 47801.48 2014-08-06 20:10:40.000 218 21194.02 36.50 42846.12 47801.47 2014-08-06 20:10:41.000 218 21194.04 36.50 42846.14 47801.46 2014-08-06 20:10:42.000 218 21194.06 36.51 42846.17 47801.49 2014-08-06 20:10:43.000 218 21194.04 36.53 42846.16 47801.47 2014-08-06 20:10:44.000 218 21194.03 36.56 42846.18 47801.47 2014-08-06 20:10:45.000 218 21194.04 36.59 42846.15 47801.49 2014-08-06 20:10:46.000 218 21194.06 36.59 42846.13 47801.48 2014-08-06 20:10:47.000 218 21194.03 36.58 42846.14 47801.49 2014-08-06 20:10:48.000 218 21194.01 36.62 42846.17 47801.50 2014-08-06 20:10:49.000 218 21194.02 36.67 42846.17 47801.48 2014-08-06 20:10:50.000 218 21194.03 36.68 42846.18 47801.48 2014-08-06 20:10:51.000 218 21194.05 36.72 42846.19 47801.48 2014-08-06 20:10:52.000 218 21194.10 36.77 42846.19 47801.50 2014-08-06 20:10:53.000 218 21194.09 36.83 42846.21 47801.51 2014-08-06 20:10:54.000 218 21194.13 36.83 42846.21 47801.50 2014-08-06 20:10:55.000 218 21194.19 36.80 42846.19 47801.55 2014-08-06 20:10:56.000 218 21194.18 36.81 42846.21 47801.56 2014-08-06 20:10:57.000 218 21194.21 36.82 42846.23 47801.59 2014-08-06 20:10:58.000 218 21194.21 36.82 42846.24 47801.63 2014-08-06 20:10:59.000 218 21194.21 36.81 42846.24 47801.62 2014-08-06 20:11:00.000 218 21194.17 36.80 42846.20 47801.60 2014-08-06 20:11:01.000 218 21194.18 36.78 42846.14 47801.58 2014-08-06 20:11:02.000 218 21194.14 36.78 42846.14 47801.54 2014-08-06 20:11:03.000 218 21194.11 36.77 42846.11 47801.50 2014-08-06 20:11:04.000 218 21194.11 36.73 42846.14 47801.48 2014-08-06 20:11:05.000 218 21194.09 36.71 42846.07 47801.46 2014-08-06 20:11:06.000 218 21194.07 36.69 42846.10 47801.43 2014-08-06 20:11:07.000 218 21194.05 36.70 42846.13 47801.44 2014-08-06 20:11:08.000 218 21194.02 36.68 42846.12 47801.43 2014-08-06 20:11:09.000 218 21194.02 36.64 42846.11 47801.42 2014-08-06 20:11:10.000 218 21193.96 36.62 42846.11 47801.42 2014-08-06 20:11:11.000 218 21193.92 36.61 42846.14 47801.38 2014-08-06 20:11:12.000 218 21193.89 36.58 42846.09 47801.35 2014-08-06 20:11:13.000 218 21193.82 36.53 42846.11 47801.34 2014-08-06 20:11:14.000 218 21193.74 36.48 42846.14 47801.28 2014-08-06 20:11:15.000 218 21193.69 36.45 42846.10 47801.25 2014-08-06 20:11:16.000 218 21193.61 36.42 42846.07 47801.24 2014-08-06 20:11:17.000 218 21193.58 36.36 42846.05 47801.21 2014-08-06 20:11:18.000 218 21193.57 36.31 42846.03 47801.21 2014-08-06 20:11:19.000 218 21193.54 36.28 42846.08 47801.19 2014-08-06 20:11:20.000 218 21193.54 36.27 42846.10 47801.19 2014-08-06 20:11:21.000 218 21193.52 36.25 42846.09 47801.20 2014-08-06 20:11:22.000 218 21193.55 36.22 42846.09 47801.19 2014-08-06 20:11:23.000 218 21193.59 36.18 42846.10 47801.19 2014-08-06 20:11:24.000 218 21193.64 36.13 42846.16 47801.23 2014-08-06 20:11:25.000 218 21193.61 36.11 42846.14 47801.28 2014-08-06 20:11:26.000 218 21193.70 36.14 42846.15 47801.31 2014-08-06 20:11:27.000 218 21193.73 36.16 42846.16 47801.33 2014-08-06 20:11:28.000 218 21193.76 36.19 42846.16 47801.34 2014-08-06 20:11:29.000 218 21193.78 36.22 42846.20 47801.37 2014-08-06 20:11:30.000 218 21193.80 36.27 42846.20 47801.38 2014-08-06 20:11:31.000 218 21193.81 36.33 42846.20 47801.39 2014-08-06 20:11:32.000 218 21193.78 36.36 42846.18 47801.38 2014-08-06 20:11:33.000 218 21193.80 36.44 42846.15 47801.38 2014-08-06 20:11:34.000 218 21193.85 36.50 42846.11 47801.37 2014-08-06 20:11:35.000 218 21193.86 36.55 42846.12 47801.34 2014-08-06 20:11:36.000 218 21193.85 36.60 42846.09 47801.36 2014-08-06 20:11:37.000 218 21193.93 36.58 42846.05 47801.35 2014-08-06 20:11:38.000 218 21194.00 36.58 42846.04 47801.35 2014-08-06 20:11:39.000 218 21194.05 36.59 42846.03 47801.36 2014-08-06 20:11:40.000 218 21194.05 36.57 42846.06 47801.40 2014-08-06 20:11:41.000 218 21194.02 36.54 42846.08 47801.36 2014-08-06 20:11:42.000 218 21193.98 36.52 42846.05 47801.39 2014-08-06 20:11:43.000 218 21193.91 36.49 42846.07 47801.36 2014-08-06 20:11:44.000 218 21193.90 36.47 42846.09 47801.35 2014-08-06 20:11:45.000 218 21193.90 36.50 42846.09 47801.35 2014-08-06 20:11:46.000 218 21193.86 36.49 42846.07 47801.33 2014-08-06 20:11:47.000 218 21193.80 36.48 42846.07 47801.33 2014-08-06 20:11:48.000 218 21193.76 36.47 42846.08 47801.30 2014-08-06 20:11:49.000 218 21193.77 36.51 42846.08 47801.29 2014-08-06 20:11:50.000 218 21193.78 36.57 42846.09 47801.30 2014-08-06 20:11:51.000 218 21193.76 36.64 42846.09 47801.28 2014-08-06 20:11:52.000 218 21193.79 36.73 42846.06 47801.26 2014-08-06 20:11:53.000 218 21193.80 36.84 42846.07 47801.29 2014-08-06 20:11:54.000 218 21193.87 36.93 42846.04 47801.28 2014-08-06 20:11:55.000 218 21193.96 37.01 42846.01 47801.31 2014-08-06 20:11:56.000 218 21193.98 37.11 42846.01 47801.33 2014-08-06 20:11:57.000 218 21193.97 37.25 42846.00 47801.35 2014-08-06 20:11:58.000 218 21193.99 37.35 42845.99 47801.35 2014-08-06 20:11:59.000 218 21194.03 37.43 42845.96 47801.31 2014-08-06 20:12:00.000 218 21194.10 37.47 42845.91 47801.33 2014-08-06 20:12:01.000 218 21194.15 37.53 42845.86 47801.32 2014-08-06 20:12:02.000 218 21194.16 37.55 42845.85 47801.32 2014-08-06 20:12:03.000 218 21194.22 37.54 42845.85 47801.33 2014-08-06 20:12:04.000 218 21194.29 37.56 42845.88 47801.35 2014-08-06 20:12:05.000 218 21194.33 37.59 42845.86 47801.39 2014-08-06 20:12:06.000 218 21194.33 37.61 42845.86 47801.39 2014-08-06 20:12:07.000 218 21194.33 37.58 42845.88 47801.39 2014-08-06 20:12:08.000 218 21194.30 37.54 42845.90 47801.37 2014-08-06 20:12:09.000 218 21194.29 37.51 42845.90 47801.38 2014-08-06 20:12:10.000 218 21194.26 37.45 42845.93 47801.37 2014-08-06 20:12:11.000 218 21194.25 37.43 42845.92 47801.39 2014-08-06 20:12:12.000 218 21194.22 37.39 42845.95 47801.38 2014-08-06 20:12:13.000 218 21194.20 37.33 42845.99 47801.41 2014-08-06 20:12:14.000 218 21194.15 37.31 42845.99 47801.40 2014-08-06 20:12:15.000 218 21194.06 37.29 42846.02 47801.39 2014-08-06 20:12:16.000 218 21194.02 37.25 42846.03 47801.39 2014-08-06 20:12:17.000 218 21193.95 37.21 42846.05 47801.38 2014-08-06 20:12:18.000 218 21193.93 37.17 42846.08 47801.37 2014-08-06 20:12:19.000 218 21193.96 37.09 42846.12 47801.37 2014-08-06 20:12:20.000 218 21194.00 37.04 42846.12 47801.39 2014-08-06 20:12:21.000 218 21194.02 36.97 42846.15 47801.48 2014-08-06 20:12:22.000 218 21194.03 36.95 42846.21 47801.52 2014-08-06 20:12:23.000 218 21194.05 36.97 42846.23 47801.57 2014-08-06 20:12:24.000 218 21194.01 37.01 42846.24 47801.60 2014-08-06 20:12:25.000 218 21193.99 37.04 42846.23 47801.54 2014-08-06 20:12:26.000 218 21193.97 37.06 42846.21 47801.54 2014-08-06 20:12:27.000 218 21193.99 37.04 42846.18 47801.48 2014-08-06 20:12:28.000 218 21193.95 37.02 42846.16 47801.47 2014-08-06 20:12:29.000 218 21193.95 36.98 42846.13 47801.46 2014-08-06 20:12:30.000 218 21194.01 36.89 42846.17 47801.46 2014-08-06 20:12:31.000 218 21194.02 36.83 42846.20 47801.48 2014-08-06 20:12:32.000 218 21194.04 36.76 42846.20 47801.51 2014-08-06 20:12:33.000 218 21194.06 36.73 42846.19 47801.52 2014-08-06 20:12:34.000 218 21194.10 36.70 42846.23 47801.55 2014-08-06 20:12:35.000 218 21194.16 36.66 42846.27 47801.60 2014-08-06 20:12:36.000 218 21194.13 36.62 42846.27 47801.62 2014-08-06 20:12:37.000 218 21194.11 36.61 42846.28 47801.59 2014-08-06 20:12:38.000 218 21194.11 36.57 42846.23 47801.61 2014-08-06 20:12:39.000 218 21194.11 36.52 42846.25 47801.60 2014-08-06 20:12:40.000 218 21194.08 36.49 42846.24 47801.62 2014-08-06 20:12:41.000 218 21194.07 36.49 42846.25 47801.64 2014-08-06 20:12:42.000 218 21194.08 36.47 42846.26 47801.63 2014-08-06 20:12:43.000 218 21194.09 36.44 42846.27 47801.61 2014-08-06 20:12:44.000 218 21194.08 36.46 42846.29 47801.65 2014-08-06 20:12:45.000 218 21194.07 36.46 42846.27 47801.63 2014-08-06 20:12:46.000 218 21194.09 36.47 42846.26 47801.60 2014-08-06 20:12:47.000 218 21194.10 36.46 42846.28 47801.60 2014-08-06 20:12:48.000 218 21194.11 36.46 42846.26 47801.60 2014-08-06 20:12:49.000 218 21194.10 36.48 42846.24 47801.62 2014-08-06 20:12:50.000 218 21194.08 36.49 42846.25 47801.59 2014-08-06 20:12:51.000 218 21194.04 36.53 42846.24 47801.57 2014-08-06 20:12:52.000 218 21194.05 36.57 42846.21 47801.55 2014-08-06 20:12:53.000 218 21194.05 36.62 42846.18 47801.56 2014-08-06 20:12:54.000 218 21194.04 36.63 42846.20 47801.55 2014-08-06 20:12:55.000 218 21194.05 36.62 42846.17 47801.52 2014-08-06 20:12:56.000 218 21194.07 36.62 42846.16 47801.53 2014-08-06 20:12:57.000 218 21194.07 36.61 42846.19 47801.53 2014-08-06 20:12:58.000 218 21194.05 36.59 42846.15 47801.53 2014-08-06 20:12:59.000 218 21194.03 36.58 42846.15 47801.52 2014-08-06 20:13:00.000 218 21194.01 36.60 42846.13 47801.52 2014-08-06 20:13:01.000 218 21194.00 36.59 42846.15 47801.48 2014-08-06 20:13:02.000 218 21194.00 36.59 42846.18 47801.49 2014-08-06 20:13:03.000 218 21194.00 36.57 42846.17 47801.49 2014-08-06 20:13:04.000 218 21193.99 36.56 42846.15 47801.48 2014-08-06 20:13:05.000 218 21193.97 36.53 42846.17 47801.49 2014-08-06 20:13:06.000 218 21193.96 36.49 42846.16 47801.50 2014-08-06 20:13:07.000 218 21193.98 36.47 42846.17 47801.49 2014-08-06 20:13:08.000 218 21194.00 36.46 42846.23 47801.51 2014-08-06 20:13:09.000 218 21193.97 36.45 42846.24 47801.49 2014-08-06 20:13:10.000 218 21193.95 36.44 42846.23 47801.52 2014-08-06 20:13:11.000 218 21193.95 36.40 42846.20 47801.48 2014-08-06 20:13:12.000 218 21193.94 36.38 42846.20 47801.49 2014-08-06 20:13:13.000 218 21193.94 36.39 42846.22 47801.48 2014-08-06 20:13:14.000 218 21193.92 36.38 42846.20 47801.47 2014-08-06 20:13:15.000 218 21193.90 36.35 42846.21 47801.48 2014-08-06 20:13:16.000 218 21193.89 36.37 42846.24 47801.47 2014-08-06 20:13:17.000 218 21193.90 36.38 42846.21 47801.47 2014-08-06 20:13:18.000 218 21193.92 36.37 42846.22 47801.47 2014-08-06 20:13:19.000 218 21193.92 36.37 42846.22 47801.48 2014-08-06 20:13:20.000 218 21193.98 36.39 42846.21 47801.50 2014-08-06 20:13:21.000 218 21193.96 36.41 42846.24 47801.50 2014-08-06 20:13:22.000 218 21193.99 36.45 42846.22 47801.51 2014-08-06 20:13:23.000 218 21194.01 36.49 42846.24 47801.50 2014-08-06 20:13:24.000 218 21193.97 36.54 42846.22 47801.49 2014-08-06 20:13:25.000 218 21193.97 36.59 42846.21 47801.47 2014-08-06 20:13:26.000 218 21193.99 36.64 42846.20 47801.51 2014-08-06 20:13:27.000 218 21194.02 36.65 42846.17 47801.51 2014-08-06 20:13:28.000 218 21194.06 36.62 42846.14 47801.50 2014-08-06 20:13:29.000 218 21194.07 36.62 42846.17 47801.50 2014-08-06 20:13:30.000 218 21194.04 36.65 42846.17 47801.52 2014-08-06 20:13:31.000 218 21194.01 36.68 42846.15 47801.51 2014-08-06 20:13:32.000 218 21194.03 36.68 42846.11 47801.46 2014-08-06 20:13:33.000 218 21194.05 36.66 42846.12 47801.46 2014-08-06 20:13:34.000 218 21194.05 36.65 42846.12 47801.45 2014-08-06 20:13:35.000 218 21194.06 36.65 42846.11 47801.45 2014-08-06 20:13:36.000 218 21194.05 36.65 42846.10 47801.44 2014-08-06 20:13:37.000 218 21194.05 36.63 42846.08 47801.45 2014-08-06 20:13:38.000 218 21194.05 36.64 42846.07 47801.43 2014-08-06 20:13:39.000 218 21194.05 36.63 42846.10 47801.43 2014-08-06 20:13:40.000 218 21194.09 36.61 42846.09 47801.43 2014-08-06 20:13:41.000 218 21194.05 36.61 42846.10 47801.42 2014-08-06 20:13:42.000 218 21194.05 36.61 42846.08 47801.43 2014-08-06 20:13:43.000 218 21194.07 36.60 42846.09 47801.44 2014-08-06 20:13:44.000 218 21194.08 36.62 42846.11 47801.47 2014-08-06 20:13:45.000 218 21194.10 36.58 42846.10 47801.46 2014-08-06 20:13:46.000 218 21194.14 36.55 42846.12 47801.48 2014-08-06 20:13:47.000 218 21194.14 36.54 42846.15 47801.50 2014-08-06 20:13:48.000 218 21194.15 36.51 42846.11 47801.51 2014-08-06 20:13:49.000 218 21194.12 36.50 42846.14 47801.54 2014-08-06 20:13:50.000 218 21194.14 36.49 42846.13 47801.54 2014-08-06 20:13:51.000 218 21194.20 36.46 42846.16 47801.57 2014-08-06 20:13:52.000 218 21194.22 36.42 42846.16 47801.56 2014-08-06 20:13:53.000 218 21194.24 36.34 42846.20 47801.60 2014-08-06 20:13:54.000 218 21194.27 36.32 42846.22 47801.61 2014-08-06 20:13:55.000 218 21194.29 36.30 42846.24 47801.66 2014-08-06 20:13:56.000 218 21194.31 36.27 42846.24 47801.70 2014-08-06 20:13:57.000 218 21194.34 36.22 42846.24 47801.71 2014-08-06 20:13:58.000 218 21194.36 36.20 42846.27 47801.73 2014-08-06 20:13:59.000 218 21194.36 36.17 42846.29 47801.76 2014-08-06 20:14:00.000 218 21194.37 36.13 42846.30 47801.77 2014-08-06 20:14:01.000 218 21194.32 36.11 42846.32 47801.75 2014-08-06 20:14:02.000 218 21194.31 36.10 42846.36 47801.77 2014-08-06 20:14:03.000 218 21194.33 36.09 42846.36 47801.80 2014-08-06 20:14:04.000 218 21194.33 36.07 42846.36 47801.76 2014-08-06 20:14:05.000 218 21194.34 36.06 42846.31 47801.76 2014-08-06 20:14:06.000 218 21194.33 36.06 42846.32 47801.76 2014-08-06 20:14:07.000 218 21194.34 36.05 42846.30 47801.78 2014-08-06 20:14:08.000 218 21194.34 36.05 42846.30 47801.77 2014-08-06 20:14:09.000 218 21194.36 36.02 42846.27 47801.76 2014-08-06 20:14:10.000 218 21194.37 36.03 42846.29 47801.76 2014-08-06 20:14:11.000 218 21194.40 36.02 42846.29 47801.77 2014-08-06 20:14:12.000 218 21194.42 36.00 42846.29 47801.78 2014-08-06 20:14:13.000 218 21194.43 35.99 42846.27 47801.78 2014-08-06 20:14:14.000 218 21194.45 36.00 42846.31 47801.80 2014-08-06 20:14:15.000 218 21194.49 36.03 42846.31 47801.83 2014-08-06 20:14:16.000 218 21194.50 36.04 42846.32 47801.83 2014-08-06 20:14:17.000 218 21194.50 36.05 42846.27 47801.85 2014-08-06 20:14:18.000 218 21194.52 36.06 42846.29 47801.86 2014-08-06 20:14:19.000 218 21194.53 36.11 42846.31 47801.84 2014-08-06 20:14:20.000 218 21194.53 36.14 42846.28 47801.86 2014-08-06 20:14:21.000 218 21194.54 36.20 42846.28 47801.84 2014-08-06 20:14:22.000 218 21194.56 36.22 42846.27 47801.84 2014-08-06 20:14:23.000 218 21194.58 36.24 42846.25 47801.83 2014-08-06 20:14:24.000 218 21194.60 36.23 42846.24 47801.85 2014-08-06 20:14:25.000 218 21194.59 36.21 42846.25 47801.82 2014-08-06 20:14:26.000 218 21194.58 36.18 42846.26 47801.84 2014-08-06 20:14:27.000 218 21194.60 36.14 42846.29 47801.85 2014-08-06 20:14:28.000 218 21194.59 36.12 42846.35 47801.87 2014-08-06 20:14:29.000 218 21194.60 36.12 42846.34 47801.93 2014-08-06 20:14:30.000 218 21194.62 36.13 42846.33 47801.94 2014-08-06 20:14:31.000 218 21194.61 36.17 42846.31 47801.95 2014-08-06 20:14:32.000 218 21194.62 36.19 42846.32 47801.94 2014-08-06 20:14:33.000 218 21194.63 36.20 42846.30 47801.92 2014-08-06 20:14:34.000 218 21194.65 36.22 42846.32 47801.94 2014-08-06 20:14:35.000 218 21194.67 36.21 42846.34 47801.93 2014-08-06 20:14:36.000 218 21194.67 36.19 42846.34 47801.91 2014-08-06 20:14:37.000 218 21194.67 36.23 42846.32 47801.91 2014-08-06 20:14:38.000 218 21194.65 36.25 42846.32 47801.95 2014-08-06 20:14:39.000 218 21194.66 36.26 42846.33 47801.96 2014-08-06 20:14:40.000 218 21194.67 36.26 42846.32 47801.94 2014-08-06 20:14:41.000 218 21194.67 36.25 42846.33 47801.93 2014-08-06 20:14:42.000 218 21194.66 36.24 42846.35 47801.94 2014-08-06 20:14:43.000 218 21194.67 36.27 42846.37 47801.93 2014-08-06 20:14:44.000 218 21194.65 36.30 42846.36 47801.94 2014-08-06 20:14:45.000 218 21194.62 36.31 42846.32 47801.93 2014-08-06 20:14:46.000 218 21194.56 36.38 42846.31 47801.88 2014-08-06 20:14:47.000 218 21194.54 36.39 42846.31 47801.88 2014-08-06 20:14:48.000 218 21194.58 36.40 42846.31 47801.85 2014-08-06 20:14:49.000 218 21194.59 36.37 42846.28 47801.84 2014-08-06 20:14:50.000 218 21194.61 36.33 42846.26 47801.86 2014-08-06 20:14:51.000 218 21194.60 36.31 42846.31 47801.87 2014-08-06 20:14:52.000 218 21194.62 36.29 42846.36 47801.90 2014-08-06 20:14:53.000 218 21194.60 36.31 42846.33 47801.92 2014-08-06 20:14:54.000 218 21194.61 36.29 42846.34 47801.95 2014-08-06 20:14:55.000 218 21194.62 36.27 42846.36 47801.94 2014-08-06 20:14:56.000 218 21194.63 36.26 42846.36 47801.96 2014-08-06 20:14:57.000 218 21194.62 36.25 42846.34 47801.97 2014-08-06 20:14:58.000 218 21194.59 36.23 42846.36 47801.96 2014-08-06 20:14:59.000 218 21194.57 36.20 42846.39 47801.97 2014-08-06 20:15:00.000 218 21194.54 36.19 42846.39 47801.94 2014-08-06 20:15:01.000 218 21194.55 36.13 42846.40 47801.97 2014-08-06 20:15:02.000 218 21194.52 36.10 42846.43 47801.99 2014-08-06 20:15:03.000 218 21194.48 36.10 42846.46 47801.99 2014-08-06 20:15:04.000 218 21194.47 36.08 42846.50 47801.99 2014-08-06 20:15:05.000 218 21194.48 36.05 42846.50 47802.00 2014-08-06 20:15:06.000 218 21194.49 36.05 42846.48 47802.00 2014-08-06 20:15:07.000 218 21194.46 36.08 42846.47 47801.99 2014-08-06 20:15:08.000 218 21194.45 36.08 42846.49 47802.03 2014-08-06 20:15:09.000 218 21194.46 36.08 42846.48 47801.97 2014-08-06 20:15:10.000 218 21194.44 36.12 42846.47 47801.98 2014-08-06 20:15:11.000 218 21194.43 36.15 42846.46 47801.96 2014-08-06 20:15:12.000 218 21194.42 36.15 42846.45 47801.93 2014-08-06 20:15:13.000 218 21194.43 36.11 42846.41 47801.91 2014-08-06 20:15:14.000 218 21194.43 36.10 42846.41 47801.93 2014-08-06 20:15:15.000 218 21194.45 36.08 42846.45 47801.92 2014-08-06 20:15:16.000 218 21194.45 36.04 42846.42 47801.91 2014-08-06 20:15:17.000 218 21194.47 36.04 42846.44 47801.94 2014-08-06 20:15:18.000 218 21194.45 36.05 42846.44 47801.95 2014-08-06 20:15:19.000 218 21194.45 36.06 42846.44 47801.94 2014-08-06 20:15:20.000 218 21194.45 36.03 42846.44 47801.95 2014-08-06 20:15:21.000 218 21194.42 36.01 42846.46 47801.94 2014-08-06 20:15:22.000 218 21194.39 36.02 42846.46 47801.94 2014-08-06 20:15:23.000 218 21194.38 36.04 42846.45 47801.93 2014-08-06 20:15:24.000 218 21194.38 36.05 42846.47 47801.95 2014-08-06 20:15:25.000 218 21194.38 36.07 42846.45 47801.93 2014-08-06 20:15:26.000 218 21194.39 36.05 42846.45 47801.92 2014-08-06 20:15:27.000 218 21194.41 36.01 42846.46 47801.92 2014-08-06 20:15:28.000 218 21194.42 35.99 42846.47 47801.95 2014-08-06 20:15:29.000 218 21194.44 36.02 42846.47 47801.96 2014-08-06 20:15:30.000 218 21194.43 36.04 42846.47 47801.97 2014-08-06 20:15:31.000 218 21194.46 36.02 42846.47 47801.98 2014-08-06 20:15:32.000 218 21194.51 36.04 42846.50 47802.00 2014-08-06 20:15:33.000 218 21194.55 36.06 42846.50 47802.01 2014-08-06 20:15:34.000 218 21194.55 36.09 42846.48 47802.01 2014-08-06 20:15:35.000 218 21194.57 36.08 42846.46 47802.04 2014-08-06 20:15:36.000 218 21194.61 36.07 42846.48 47802.00 2014-08-06 20:15:37.000 218 21194.61 36.09 42846.46 47802.02 2014-08-06 20:15:38.000 218 21194.63 36.07 42846.42 47802.02 2014-08-06 20:15:39.000 218 21194.66 36.08 42846.44 47802.03 2014-08-06 20:15:40.000 218 21194.65 36.09 42846.42 47802.03 2014-08-06 20:15:41.000 218 21194.70 36.13 42846.38 47802.06 2014-08-06 20:15:42.000 218 21194.69 36.15 42846.38 47802.04 2014-08-06 20:15:43.000 218 21194.72 36.13 42846.39 47802.06 2014-08-06 20:15:44.000 218 21194.76 36.11 42846.38 47802.03 2014-08-06 20:15:45.000 218 21194.80 36.12 42846.36 47802.07 2014-08-06 20:15:46.000 218 21194.80 36.15 42846.36 47802.07 2014-08-06 20:15:47.000 218 21194.80 36.15 42846.36 47802.07 2014-08-06 20:15:48.000 218 21194.81 36.19 42846.38 47802.07 2014-08-06 20:15:49.000 218 21194.84 36.20 42846.38 47802.06 2014-08-06 20:15:50.000 218 21194.85 36.21 42846.38 47802.09 2014-08-06 20:15:51.000 218 21194.81 36.26 42846.38 47802.06 2014-08-06 20:15:52.000 218 21194.79 36.28 42846.34 47802.02 2014-08-06 20:15:53.000 218 21194.77 36.32 42846.32 47802.01 2014-08-06 20:15:54.000 218 21194.76 36.36 42846.31 47801.97 2014-08-06 20:15:55.000 218 21194.73 36.37 42846.28 47801.96 2014-08-06 20:15:56.000 218 21194.69 36.42 42846.26 47801.94 2014-08-06 20:15:57.000 218 21194.70 36.47 42846.29 47801.93 2014-08-06 20:15:58.000 218 21194.65 36.49 42846.23 47801.90 2014-08-06 20:15:59.000 218 21194.68 36.46 42846.26 47801.87 2014-08-06 20:16:00.000 218 21194.71 36.44 42846.28 47801.90 2014-08-06 20:16:01.000 218 21194.71 36.44 42846.27 47801.89 2014-08-06 20:16:02.000 218 21194.73 36.43 42846.28 47801.90 2014-08-06 20:16:03.000 218 21194.73 36.40 42846.30 47801.94 2014-08-06 20:16:04.000 218 21194.74 36.42 42846.31 47801.93 2014-08-06 20:16:05.000 218 21194.71 36.41 42846.30 47801.95 2014-08-06 20:16:06.000 218 21194.69 36.44 42846.32 47801.97 2014-08-06 20:16:07.000 218 21194.67 36.46 42846.33 47801.95 2014-08-06 20:16:08.000 218 21194.67 36.44 42846.32 47801.96 2014-08-06 20:16:09.000 218 21194.63 36.42 42846.32 47801.96 2014-08-06 20:16:10.000 218 21194.63 36.44 42846.32 47801.93 2014-08-06 20:16:11.000 218 21194.64 36.40 42846.31 47801.90 2014-08-06 20:16:12.000 218 21194.61 36.34 42846.33 47801.91 2014-08-06 20:16:13.000 218 21194.62 36.32 42846.34 47801.90 2014-08-06 20:16:14.000 218 21194.60 36.34 42846.32 47801.90 2014-08-06 20:16:15.000 218 21194.59 36.33 42846.32 47801.89 2014-08-06 20:16:16.000 218 21194.60 36.33 42846.28 47801.85 2014-08-06 20:16:17.000 218 21194.59 36.34 42846.27 47801.85 2014-08-06 20:16:18.000 218 21194.57 36.36 42846.26 47801.85 2014-08-06 20:16:19.000 218 21194.58 36.35 42846.23 47801.84 2014-08-06 20:16:20.000 218 21194.58 36.34 42846.24 47801.85 2014-08-06 20:16:21.000 218 21194.53 36.33 42846.28 47801.83 2014-08-06 20:16:22.000 218 21194.54 36.30 42846.26 47801.83 2014-08-06 20:16:23.000 218 21194.56 36.29 42846.27 47801.82 2014-08-06 20:16:24.000 218 21194.57 36.26 42846.26 47801.84 2014-08-06 20:16:25.000 218 21194.60 36.30 42846.29 47801.86 2014-08-06 20:16:26.000 218 21194.60 36.30 42846.30 47801.87 2014-08-06 20:16:27.000 218 21194.58 36.27 42846.29 47801.85 2014-08-06 20:16:28.000 218 21194.58 36.31 42846.32 47801.86 2014-08-06 20:16:29.000 218 21194.58 36.37 42846.28 47801.86 2014-08-06 20:16:30.000 218 21194.60 36.39 42846.24 47801.86 2014-08-06 20:16:31.000 218 21194.63 36.40 42846.23 47801.84 2014-08-06 20:16:32.000 218 21194.64 36.43 42846.23 47801.85 2014-08-06 20:16:33.000 218 21194.67 36.44 42846.26 47801.85 2014-08-06 20:16:34.000 218 21194.72 36.46 42846.25 47801.85 2014-08-06 20:16:35.000 218 21194.72 36.44 42846.23 47801.89 2014-08-06 20:16:36.000 218 21194.76 36.44 42846.25 47801.91 2014-08-06 20:16:37.000 218 21194.75 36.42 42846.28 47801.91 2014-08-06 20:16:38.000 218 21194.77 36.44 42846.27 47801.94 2014-08-06 20:16:39.000 218 21194.75 36.48 42846.27 47801.94 2014-08-06 20:16:40.000 218 21194.76 36.50 42846.24 47801.96 2014-08-06 20:16:41.000 218 21194.74 36.50 42846.26 47801.92 2014-08-06 20:16:42.000 218 21194.75 36.48 42846.25 47801.92 2014-08-06 20:16:43.000 218 21194.74 36.47 42846.27 47801.93 2014-08-06 20:16:44.000 218 21194.78 36.40 42846.27 47801.95 2014-08-06 20:16:45.000 218 21194.87 36.32 42846.32 47801.97 2014-08-06 20:16:46.000 218 21194.94 36.27 42846.35 47802.06 2014-08-06 20:16:47.000 218 21194.95 36.26 42846.39 47802.10 2014-08-06 20:16:48.000 218 21194.96 36.24 42846.39 47802.14 2014-08-06 20:16:49.000 218 21195.00 36.25 42846.42 47802.15 2014-08-06 20:16:50.000 218 21195.00 36.22 42846.40 47802.16 2014-08-06 20:16:51.000 218 21194.99 36.23 42846.39 47802.18 2014-08-06 20:16:52.000 218 21194.99 36.24 42846.38 47802.16 2014-08-06 20:16:53.000 218 21194.95 36.26 42846.35 47802.14 2014-08-06 20:16:54.000 218 21195.00 36.25 42846.37 47802.12 2014-08-06 20:16:55.000 218 21194.98 36.23 42846.37 47802.11 2014-08-06 20:16:56.000 218 21194.96 36.23 42846.33 47802.11 2014-08-06 20:16:57.000 218 21194.92 36.26 42846.32 47802.09 2014-08-06 20:16:58.000 218 21194.87 36.30 42846.29 47802.06 2014-08-06 20:16:59.000 218 21194.88 36.28 42846.30 47802.06 2014-08-06 20:17:00.000 218 21194.92 36.24 42846.36 47802.05 2014-08-06 20:17:01.000 218 21194.90 36.18 42846.37 47802.06 2014-08-06 20:17:02.000 218 21194.92 36.14 42846.36 47802.09 2014-08-06 20:17:03.000 218 21194.93 36.14 42846.41 47802.11 2014-08-06 20:17:04.000 218 21194.92 36.16 42846.44 47802.14 2014-08-06 20:17:05.000 218 21194.92 36.18 42846.42 47802.16 2014-08-06 20:17:06.000 218 21194.90 36.17 42846.43 47802.18 2014-08-06 20:17:07.000 218 21194.91 36.18 42846.44 47802.17 2014-08-06 20:17:08.000 218 21194.86 36.23 42846.47 47802.19 2014-08-06 20:17:09.000 218 21194.87 36.28 42846.45 47802.22 2014-08-06 20:17:10.000 218 21194.86 36.32 42846.46 47802.19 2014-08-06 20:17:11.000 218 21194.85 36.38 42846.47 47802.16 2014-08-06 20:17:12.000 218 21194.83 36.46 42846.39 47802.11 2014-08-06 20:17:13.000 218 21194.82 36.52 42846.35 47802.07 2014-08-06 20:17:14.000 218 21194.84 36.52 42846.34 47802.07 2014-08-06 20:17:15.000 218 21194.81 36.52 42846.30 47802.02 2014-08-06 20:17:16.000 218 21194.79 36.55 42846.28 47801.99 2014-08-06 20:17:17.000 218 21194.80 36.56 42846.25 47801.98 2014-08-06 20:17:18.000 218 21194.81 36.55 42846.26 47801.98 2014-08-06 20:17:19.000 218 21194.79 36.60 42846.26 47801.97 2014-08-06 20:17:20.000 218 21194.79 36.63 42846.22 47801.93 2014-08-06 20:17:21.000 218 21194.76 36.64 42846.20 47801.92 2014-08-06 20:17:22.000 218 21194.78 36.67 42846.19 47801.88 2014-08-06 20:17:23.000 218 21194.78 36.69 42846.19 47801.91 2014-08-06 20:17:24.000 218 21194.79 36.68 42846.19 47801.88 2014-08-06 20:17:25.000 218 21194.80 36.68 42846.18 47801.89 2014-08-06 20:17:26.000 218 21194.83 36.71 42846.17 47801.88 2014-08-06 20:17:27.000 218 21194.86 36.68 42846.16 47801.87 2014-08-06 20:17:28.000 218 21194.85 36.65 42846.18 47801.89 2014-08-06 20:17:29.000 218 21194.84 36.65 42846.18 47801.90 2014-08-06 20:17:30.000 218 21194.87 36.64 42846.22 47801.91 2014-08-06 20:17:31.000 218 21194.85 36.67 42846.21 47801.92 2014-08-06 20:17:32.000 218 21194.84 36.70 42846.19 47801.93 2014-08-06 20:17:33.000 218 21194.85 36.69 42846.19 47801.92 2014-08-06 20:17:34.000 218 21194.87 36.70 42846.20 47801.97 2014-08-06 20:17:35.000 218 21194.88 36.71 42846.22 47801.94 2014-08-06 20:17:36.000 218 21194.87 36.73 42846.18 47801.94 2014-08-06 20:17:37.000 218 21194.88 36.75 42846.18 47801.94 2014-08-06 20:17:38.000 218 21194.86 36.80 42846.18 47801.91 2014-08-06 20:17:39.000 218 21194.85 36.80 42846.19 47801.91 2014-08-06 20:17:40.000 218 21194.85 36.83 42846.14 47801.89 2014-08-06 20:17:41.000 218 21194.87 36.84 42846.15 47801.90 2014-08-06 20:17:42.000 218 21194.85 36.79 42846.15 47801.89 2014-08-06 20:17:43.000 218 21194.85 36.78 42846.19 47801.90 2014-08-06 20:17:44.000 218 21194.87 36.80 42846.17 47801.91 2014-08-06 20:17:45.000 218 21194.88 36.81 42846.18 47801.96 2014-08-06 20:17:46.000 218 21194.88 36.81 42846.22 47801.96 2014-08-06 20:17:47.000 218 21194.88 36.81 42846.21 47801.96 2014-08-06 20:17:48.000 218 21194.90 36.82 42846.20 47801.95 2014-08-06 20:17:49.000 218 21194.91 36.84 42846.19 47801.97 2014-08-06 20:17:50.000 218 21194.88 36.83 42846.18 47801.97 2014-08-06 20:17:51.000 218 21194.89 36.88 42846.21 47801.97 2014-08-06 20:17:52.000 218 21194.91 36.88 42846.21 47801.97 2014-08-06 20:17:53.000 218 21194.90 36.86 42846.22 47801.96 2014-08-06 20:17:54.000 218 21194.89 36.90 42846.20 47801.95 2014-08-06 20:17:55.000 218 21194.88 36.92 42846.20 47801.96 2014-08-06 20:17:56.000 218 21194.88 36.93 42846.22 47801.95 2014-08-06 20:17:57.000 218 21194.90 36.93 42846.20 47801.95 2014-08-06 20:17:58.000 218 21194.91 36.96 42846.19 47801.95 2014-08-06 20:17:59.000 218 21194.90 36.97 42846.15 47801.96 2014-08-06 20:18:00.000 218 21194.91 36.95 42846.15 47801.95 2014-08-06 20:18:01.000 218 21194.91 36.94 42846.19 47801.95 2014-08-06 20:18:02.000 218 21194.90 36.93 42846.22 47801.96 2014-08-06 20:18:03.000 218 21194.88 36.94 42846.23 47801.96 2014-08-06 20:18:04.000 218 21194.91 36.97 42846.21 47801.97 2014-08-06 20:18:05.000 218 21194.91 37.00 42846.22 47801.96 2014-08-06 20:18:06.000 218 21194.94 37.02 42846.19 47801.98 2014-08-06 20:18:07.000 218 21194.93 37.03 42846.19 47801.98 2014-08-06 20:18:08.000 218 21194.91 37.03 42846.17 47801.99 2014-08-06 20:18:09.000 218 21194.93 37.04 42846.19 47801.98 2014-08-06 20:18:10.000 218 21194.95 37.05 42846.20 47801.96 2014-08-06 20:18:11.000 218 21194.95 37.07 42846.20 47802.00 2014-08-06 20:18:12.000 218 21194.97 37.07 42846.22 47801.99 2014-08-06 20:18:13.000 218 21194.98 37.05 42846.20 47802.00 2014-08-06 20:18:14.000 218 21194.96 37.02 42846.20 47801.99 2014-08-06 20:18:15.000 218 21194.95 37.07 42846.20 47802.03 2014-08-06 20:18:16.000 218 21194.97 37.09 42846.23 47802.02 2014-08-06 20:18:17.000 218 21194.98 37.13 42846.23 47802.00 2014-08-06 20:18:18.000 218 21194.99 37.15 42846.22 47802.01 2014-08-06 20:18:19.000 218 21195.01 37.17 42846.23 47802.01 2014-08-06 20:18:20.000 218 21195.03 37.20 42846.22 47801.98 2014-08-06 20:18:21.000 218 21195.06 37.24 42846.18 47802.00 2014-08-06 20:18:22.000 218 21195.10 37.25 42846.14 47801.98 2014-08-06 20:18:23.000 218 21195.13 37.24 42846.15 47802.01 2014-08-06 20:18:24.000 218 21195.14 37.24 42846.17 47802.02 2014-08-06 20:18:25.000 218 21195.22 37.20 42846.21 47802.03 2014-08-06 20:18:26.000 218 21195.28 37.17 42846.23 47802.07 2014-08-06 20:18:27.000 218 21195.33 37.17 42846.23 47802.11 2014-08-06 20:18:28.000 218 21195.36 37.20 42846.24 47802.17 2014-08-06 20:18:29.000 218 21195.42 37.20 42846.24 47802.20 2014-08-06 20:18:30.000 218 21195.44 37.19 42846.27 47802.23 2014-08-06 20:18:31.000 218 21195.46 37.21 42846.29 47802.23 2014-08-06 20:18:32.000 218 21195.46 37.19 42846.25 47802.25 2014-08-06 20:18:33.000 218 21195.45 37.21 42846.27 47802.26 2014-08-06 20:18:34.000 218 21195.48 37.22 42846.28 47802.25 2014-08-06 20:18:35.000 218 21195.48 37.25 42846.30 47802.27 2014-08-06 20:18:36.000 218 21195.50 37.25 42846.29 47802.27 2014-08-06 20:18:37.000 218 21195.55 37.22 42846.31 47802.27 2014-08-06 20:18:38.000 218 21195.55 37.25 42846.31 47802.29 2014-08-06 20:18:39.000 218 21195.57 37.25 42846.30 47802.31 2014-08-06 20:18:40.000 218 21195.57 37.26 42846.33 47802.33 2014-08-06 20:18:41.000 218 21195.57 37.32 42846.34 47802.32 2014-08-06 20:18:42.000 218 21195.57 37.35 42846.30 47802.35 2014-08-06 20:18:43.000 218 21195.60 37.36 42846.31 47802.35 2014-08-06 20:18:44.000 218 21195.59 37.39 42846.30 47802.35 2014-08-06 20:18:45.000 218 21195.61 37.44 42846.32 47802.35 2014-08-06 20:18:46.000 218 21195.63 37.50 42846.32 47802.35 2014-08-06 20:18:47.000 218 21195.62 37.55 42846.29 47802.37 2014-08-06 20:18:48.000 218 21195.63 37.55 42846.25 47802.33 2014-08-06 20:18:49.000 218 21195.61 37.58 42846.23 47802.30 2014-08-06 20:18:50.000 218 21195.59 37.59 42846.21 47802.28 2014-08-06 20:18:51.000 218 21195.60 37.59 42846.19 47802.24 2014-08-06 20:18:52.000 218 21195.58 37.60 42846.16 47802.25 2014-08-06 20:18:53.000 218 21195.55 37.59 42846.16 47802.24 2014-08-06 20:18:54.000 218 21195.51 37.60 42846.18 47802.23 2014-08-06 20:18:55.000 218 21195.53 37.57 42846.18 47802.22 2014-08-06 20:18:56.000 218 21195.54 37.58 42846.17 47802.20 2014-08-06 20:18:57.000 218 21195.54 37.60 42846.18 47802.22 2014-08-06 20:18:58.000 218 21195.57 37.56 42846.21 47802.21 2014-08-06 20:18:59.000 218 21195.56 37.58 42846.19 47802.20 2014-08-06 20:19:00.000 218 21195.52 37.59 42846.22 47802.21 2014-08-06 20:19:01.000 218 21195.53 37.58 42846.19 47802.23 2014-08-06 20:19:02.000 218 21195.49 37.57 42846.21 47802.22 2014-08-06 20:19:03.000 218 21195.45 37.55 42846.21 47802.19 2014-08-06 20:19:04.000 218 21195.46 37.54 42846.24 47802.20 2014-08-06 20:19:05.000 218 21195.43 37.55 42846.24 47802.20 2014-08-06 20:19:06.000 218 21195.39 37.55 42846.23 47802.20 2014-08-06 20:19:07.000 218 21195.39 37.55 42846.25 47802.17 2014-08-06 20:19:08.000 218 21195.39 37.56 42846.25 47802.19 2014-08-06 20:19:09.000 218 21195.36 37.57 42846.23 47802.18 2014-08-06 20:19:10.000 218 21195.38 37.56 42846.24 47802.20 2014-08-06 20:19:11.000 218 21195.37 37.55 42846.28 47802.17 2014-08-06 20:19:12.000 218 21195.36 37.52 42846.27 47802.21 2014-08-06 20:19:13.000 218 21195.39 37.49 42846.30 47802.21 2014-08-06 20:19:14.000 218 21195.38 37.50 42846.32 47802.20 2014-08-06 20:19:15.000 218 21195.36 37.54 42846.34 47802.26 2014-08-06 20:19:16.000 218 21195.39 37.54 42846.34 47802.26 2014-08-06 20:19:17.000 218 21195.38 37.53 42846.34 47802.26 2014-08-06 20:19:18.000 218 21195.34 37.52 42846.32 47802.24 2014-08-06 20:19:19.000 218 21195.34 37.50 42846.31 47802.28 2014-08-06 20:19:20.000 218 21195.32 37.48 42846.34 47802.22 2014-08-06 20:19:21.000 218 21195.32 37.45 42846.39 47802.25 2014-08-06 20:19:22.000 218 21195.31 37.44 42846.39 47802.27 2014-08-06 20:19:23.000 218 21195.35 37.47 42846.35 47802.26 2014-08-06 20:19:24.000 218 21195.35 37.51 42846.35 47802.25 2014-08-06 20:19:25.000 218 21195.38 37.53 42846.33 47802.26 2014-08-06 20:19:26.000 218 21195.37 37.54 42846.29 47802.23 2014-08-06 20:19:27.000 218 21195.38 37.57 42846.26 47802.22 2014-08-06 20:19:28.000 218 21195.36 37.62 42846.24 47802.23 2014-08-06 20:19:29.000 218 21195.38 37.64 42846.24 47802.20 2014-08-06 20:19:30.000 218 21195.34 37.64 42846.23 47802.18 2014-08-06 20:19:31.000 218 21195.35 37.64 42846.18 47802.15 2014-08-06 20:19:32.000 218 21195.33 37.67 42846.20 47802.13 2014-08-06 20:19:33.000 218 21195.39 37.69 42846.18 47802.11 2014-08-06 20:19:34.000 218 21195.41 37.66 42846.14 47802.14 2014-08-06 20:19:35.000 218 21195.41 37.69 42846.13 47802.09 2014-08-06 20:19:36.000 218 21195.37 37.72 42846.16 47802.09 2014-08-06 20:19:37.000 218 21195.34 37.68 42846.15 47802.07 2014-08-06 20:19:38.000 218 21195.38 37.67 42846.11 47802.09 2014-08-06 20:19:39.000 218 21195.44 37.70 42846.12 47802.10 2014-08-06 20:19:40.000 218 21195.45 37.75 42846.12 47802.10 2014-08-06 20:19:41.000 218 21195.46 37.80 42846.09 47802.11 2014-08-06 20:19:42.000 218 21195.46 37.86 42846.11 47802.11 2014-08-06 20:19:43.000 218 21195.45 37.87 42846.08 47802.09 2014-08-06 20:19:44.000 218 21195.48 37.84 42846.03 47802.08 2014-08-06 20:19:45.000 218 21195.49 37.77 42846.07 47802.06 2014-08-06 20:19:46.000 218 21195.53 37.73 42846.08 47802.11 2014-08-06 20:19:47.000 218 21195.55 37.68 42846.15 47802.13 2014-08-06 20:19:48.000 218 21195.62 37.66 42846.22 47802.21 2014-08-06 20:19:49.000 218 21195.66 37.64 42846.27 47802.26 2014-08-06 20:19:50.000 218 21195.65 37.63 42846.29 47802.33 2014-08-06 20:19:51.000 218 21195.70 37.68 42846.29 47802.36 2014-08-06 20:19:52.000 218 21195.76 37.70 42846.29 47802.38 2014-08-06 20:19:53.000 218 21195.79 37.73 42846.33 47802.40 2014-08-06 20:19:54.000 218 21195.76 37.73 42846.33 47802.41 2014-08-06 20:19:55.000 218 21195.77 37.74 42846.29 47802.42 2014-08-06 20:19:56.000 218 21195.78 37.76 42846.30 47802.41 2014-08-06 20:19:57.000 218 21195.81 37.75 42846.33 47802.44 2014-08-06 20:19:58.000 218 21195.84 37.76 42846.29 47802.44 2014-08-06 20:19:59.000 218 21195.86 37.75 42846.28 47802.44 2014-08-06 20:20:00.000 218 21195.87 37.77 42846.29 47802.44 2014-08-06 20:20:01.000 218 21195.86 37.79 42846.32 47802.46 2014-08-06 20:20:02.000 218 21195.85 37.79 42846.30 47802.45 2014-08-06 20:20:03.000 218 21195.86 37.79 42846.27 47802.48 2014-08-06 20:20:04.000 218 21195.90 37.81 42846.25 47802.49 2014-08-06 20:20:05.000 218 21195.90 37.80 42846.29 47802.49 2014-08-06 20:20:06.000 218 21195.89 37.81 42846.29 47802.49 2014-08-06 20:20:07.000 218 21195.91 37.84 42846.30 47802.49 2014-08-06 20:20:08.000 218 21195.93 37.85 42846.33 47802.48 2014-08-06 20:20:09.000 218 21195.91 37.86 42846.32 47802.50 2014-08-06 20:20:10.000 218 21195.95 37.89 42846.28 47802.48 2014-08-06 20:20:11.000 218 21195.94 37.90 42846.28 47802.50 2014-08-06 20:20:12.000 218 21195.92 37.84 42846.27 47802.46 2014-08-06 20:20:13.000 218 21195.85 37.82 42846.24 47802.45 2014-08-06 20:20:14.000 218 21195.86 37.82 42846.22 47802.42 2014-08-06 20:20:15.000 218 21195.86 37.81 42846.22 47802.42 2014-08-06 20:20:16.000 218 21195.84 37.78 42846.22 47802.39 2014-08-06 20:20:17.000 218 21195.85 37.75 42846.20 47802.38 2014-08-06 20:20:18.000 218 21195.85 37.73 42846.18 47802.36 2014-08-06 20:20:19.000 218 21195.81 37.72 42846.18 47802.37 2014-08-06 20:20:20.000 218 21195.80 37.71 42846.20 47802.34 2014-08-06 20:20:21.000 218 21195.79 37.72 42846.21 47802.34 2014-08-06 20:20:22.000 218 21195.81 37.73 42846.23 47802.34 2014-08-06 20:20:23.000 218 21195.80 37.73 42846.20 47802.33 2014-08-06 20:20:24.000 218 21195.78 37.71 42846.20 47802.33 2014-08-06 20:20:25.000 218 21195.78 37.70 42846.22 47802.32 2014-08-06 20:20:26.000 218 21195.78 37.73 42846.20 47802.35 2014-08-06 20:20:27.000 218 21195.80 37.74 42846.20 47802.35 2014-08-06 20:20:28.000 218 21195.78 37.74 42846.22 47802.35 2014-08-06 20:20:29.000 218 21195.80 37.75 42846.23 47802.36 2014-08-06 20:20:30.000 218 21195.83 37.78 42846.23 47802.36 2014-08-06 20:20:31.000 218 21195.85 37.81 42846.22 47802.35 2014-08-06 20:20:32.000 218 21195.85 37.82 42846.19 47802.33 2014-08-06 20:20:33.000 218 21195.88 37.85 42846.21 47802.37 2014-08-06 20:20:34.000 218 21195.88 37.88 42846.23 47802.36 2014-08-06 20:20:35.000 218 21195.86 37.90 42846.21 47802.37 2014-08-06 20:20:36.000 218 21195.87 37.93 42846.19 47802.35 2014-08-06 20:20:37.000 218 21195.87 37.98 42846.19 47802.36 2014-08-06 20:20:38.000 218 21195.87 38.00 42846.18 47802.37 2014-08-06 20:20:39.000 218 21195.88 38.05 42846.17 47802.36 2014-08-06 20:20:40.000 218 21195.88 38.05 42846.14 47802.36 2014-08-06 20:20:41.000 218 21195.87 38.09 42846.16 47802.32 2014-08-06 20:20:42.000 218 21195.86 38.11 42846.16 47802.33 2014-08-06 20:20:43.000 218 21195.87 38.11 42846.16 47802.34 2014-08-06 20:20:44.000 218 21195.86 38.15 42846.15 47802.32 2014-08-06 20:20:45.000 218 21195.87 38.17 42846.16 47802.32 2014-08-06 20:20:46.000 218 21195.87 38.21 42846.13 47802.31 2014-08-06 20:20:47.000 218 21195.86 38.30 42846.15 47802.29 2014-08-06 20:20:48.000 218 21195.85 38.31 42846.14 47802.29 2014-08-06 20:20:49.000 218 21195.87 38.32 42846.08 47802.27 2014-08-06 20:20:50.000 218 21195.89 38.34 42846.15 47802.26 2014-08-06 20:20:51.000 218 21195.91 38.37 42846.20 47802.30 2014-08-06 20:20:52.000 218 21195.84 38.43 42846.17 47802.30 2014-08-06 20:20:53.000 218 21195.76 38.53 42846.17 47802.25 2014-08-06 20:20:54.000 218 21195.73 38.58 42846.15 47802.22 2014-08-06 20:20:55.000 218 21195.70 38.57 42846.11 47802.13 2014-08-06 20:20:56.000 218 21195.68 38.56 42846.09 47802.17 2014-08-06 20:20:57.000 218 21195.65 38.64 42846.08 47802.12 2014-08-06 20:20:58.000 218 21195.65 38.72 42846.05 47802.11 2014-08-06 20:20:59.000 218 21195.65 38.76 42846.01 47802.04 2014-08-06 20:21:00.000 218 21195.67 38.75 42845.98 47802.02 2014-08-06 20:21:01.000 218 21195.67 38.73 42845.98 47802.01 2014-08-06 20:21:02.000 218 21195.68 38.72 42845.95 47802.01 2014-08-06 20:21:03.000 218 21195.69 38.73 42845.93 47802.02 2014-08-06 20:21:04.000 218 21195.69 38.76 42845.93 47802.00 2014-08-06 20:21:05.000 218 21195.72 38.77 42845.89 47801.96 2014-08-06 20:21:06.000 218 21195.74 38.72 42845.91 47801.96 2014-08-06 20:21:07.000 218 21195.76 38.67 42845.91 47801.99 2014-08-06 20:21:08.000 218 21195.78 38.67 42845.95 47802.03 2014-08-06 20:21:09.000 218 21195.80 38.73 42845.94 47802.05 2014-08-06 20:21:10.000 218 21195.82 38.71 42845.95 47802.09 2014-08-06 20:21:11.000 218 21195.82 38.65 42845.94 47802.07 2014-08-06 20:21:12.000 218 21195.89 38.58 42846.02 47802.13 2014-08-06 20:21:13.000 218 21195.87 38.62 42846.05 47802.18 2014-08-06 20:21:14.000 218 21195.82 38.70 42846.05 47802.20 2014-08-06 20:21:15.000 218 21195.86 38.71 42846.05 47802.20 2014-08-06 20:21:16.000 218 21195.91 38.68 42846.06 47802.21 2014-08-06 20:21:17.000 218 21195.92 38.63 42846.09 47802.24 2014-08-06 20:21:18.000 218 21195.92 38.65 42846.12 47802.24 2014-08-06 20:21:19.000 218 21195.93 38.66 42846.11 47802.29 2014-08-06 20:21:20.000 218 21195.90 38.67 42846.15 47802.29 2014-08-06 20:21:21.000 218 21195.92 38.70 42846.16 47802.32 2014-08-06 20:21:22.000 218 21195.96 38.70 42846.17 47802.33 2014-08-06 20:21:23.000 218 21195.96 38.71 42846.17 47802.34 2014-08-06 20:21:24.000 218 21195.95 38.71 42846.19 47802.37 2014-08-06 20:21:25.000 218 21195.97 38.69 42846.23 47802.35 2014-08-06 20:21:26.000 218 21196.00 38.71 42846.23 47802.38 2014-08-06 20:21:27.000 218 21196.03 38.71 42846.24 47802.41 2014-08-06 20:21:28.000 218 21196.08 38.72 42846.24 47802.45 2014-08-06 20:21:29.000 218 21196.12 38.72 42846.25 47802.49 2014-08-06 20:21:30.000 218 21196.14 38.71 42846.26 47802.51 2014-08-06 20:21:31.000 218 21196.09 38.80 42846.28 47802.50 2014-08-06 20:21:32.000 218 21196.06 38.84 42846.21 47802.47 2014-08-06 20:21:33.000 218 21196.03 38.80 42846.18 47802.42 2014-08-06 20:21:34.000 218 21196.05 38.76 42846.19 47802.41 2014-08-06 20:21:35.000 218 21196.05 38.71 42846.22 47802.41 2014-08-06 20:21:36.000 218 21196.02 38.71 42846.21 47802.41 2014-08-06 20:21:37.000 218 21196.02 38.74 42846.21 47802.42 2014-08-06 20:21:38.000 218 21196.02 38.74 42846.21 47802.39 2014-08-06 20:21:39.000 218 21196.00 38.73 42846.22 47802.39 2014-08-06 20:21:40.000 218 21196.00 38.72 42846.18 47802.39 2014-08-06 20:21:41.000 218 21195.99 38.72 42846.15 47802.37 2014-08-06 20:21:42.000 218 21196.00 38.70 42846.17 47802.39 2014-08-06 20:21:43.000 218 21196.00 38.70 42846.17 47802.35 2014-08-06 20:21:44.000 218 21196.01 38.72 42846.16 47802.37 2014-08-06 20:21:45.000 218 21196.03 38.70 42846.18 47802.37 2014-08-06 20:21:46.000 218 21196.03 38.69 42846.18 47802.38 2014-08-06 20:21:47.000 218 21196.03 38.68 42846.17 47802.35 2014-08-06 20:21:48.000 218 21196.03 38.65 42846.13 47802.37 2014-08-06 20:21:49.000 218 21196.00 38.63 42846.15 47802.39 2014-08-06 20:21:50.000 218 21195.99 38.59 42846.18 47802.38 2014-08-06 20:21:51.000 218 21195.98 38.57 42846.22 47802.37 2014-08-06 20:21:52.000 218 21196.02 38.54 42846.21 47802.37 2014-08-06 20:21:53.000 218 21196.03 38.48 42846.24 47802.40 2014-08-06 20:21:54.000 218 21196.05 38.48 42846.26 47802.44 2014-08-06 20:21:55.000 218 21196.05 38.48 42846.29 47802.46 2014-08-06 20:21:56.000 218 21196.04 38.51 42846.31 47802.45 2014-08-06 20:21:57.000 218 21196.04 38.53 42846.28 47802.48 2014-08-06 20:21:58.000 218 21195.99 38.54 42846.29 47802.47 2014-08-06 20:21:59.000 218 21196.00 38.59 42846.27 47802.44 2014-08-06 20:22:00.000 218 21195.99 38.63 42846.26 47802.45 2014-08-06 20:22:01.000 218 21195.96 38.66 42846.24 47802.41 2014-08-06 20:22:02.000 218 21195.91 38.66 42846.20 47802.40 2014-08-06 20:22:03.000 218 21195.88 38.65 42846.18 47802.38 2014-08-06 20:22:04.000 218 21195.87 38.66 42846.17 47802.33 2014-08-06 20:22:05.000 218 21195.84 38.67 42846.16 47802.33 2014-08-06 20:22:06.000 218 21195.84 38.68 42846.14 47802.30 2014-08-06 20:22:07.000 218 21195.85 38.66 42846.13 47802.26 2014-08-06 20:22:08.000 218 21195.84 38.64 42846.14 47802.27 2014-08-06 20:22:09.000 218 21195.83 38.62 42846.15 47802.26 2014-08-06 20:22:10.000 218 21195.83 38.64 42846.15 47802.28 2014-08-06 20:22:11.000 218 21195.82 38.67 42846.16 47802.27 2014-08-06 20:22:12.000 218 21195.82 38.69 42846.17 47802.26 2014-08-06 20:22:13.000 218 21195.82 38.71 42846.17 47802.28 2014-08-06 20:22:14.000 218 21195.81 38.71 42846.17 47802.29 2014-08-06 20:22:15.000 218 21195.80 38.72 42846.18 47802.26 2014-08-06 20:22:16.000 218 21195.83 38.73 42846.15 47802.29 2014-08-06 20:22:17.000 218 21195.85 38.73 42846.17 47802.30 2014-08-06 20:22:18.000 218 21195.84 38.78 42846.16 47802.28 2014-08-06 20:22:19.000 218 21195.85 38.80 42846.14 47802.29 2014-08-06 20:22:20.000 218 21195.88 38.79 42846.10 47802.29 2014-08-06 20:22:21.000 218 21195.88 38.81 42846.13 47802.30 2014-08-06 20:22:22.000 218 21195.87 38.81 42846.15 47802.26 2014-08-06 20:22:23.000 218 21195.93 38.76 42846.15 47802.30 2014-08-06 20:22:24.000 218 21196.00 38.75 42846.12 47802.31 2014-08-06 20:22:25.000 218 21196.00 38.74 42846.15 47802.32 2014-08-06 20:22:26.000 218 21196.01 38.73 42846.17 47802.36 2014-08-06 20:22:27.000 218 21196.04 38.70 42846.19 47802.37 2014-08-06 20:22:28.000 218 21196.06 38.66 42846.22 47802.39 2014-08-06 20:22:29.000 218 21196.09 38.64 42846.25 47802.42 2014-08-06 20:22:30.000 218 21196.11 38.63 42846.29 47802.50 2014-08-06 20:22:31.000 218 21196.13 38.59 42846.28 47802.51 2014-08-06 20:22:32.000 218 21196.14 38.52 42846.31 47802.58 2014-08-06 20:22:33.000 218 21196.17 38.52 42846.39 47802.62 2014-08-06 20:22:34.000 218 21196.16 38.56 42846.40 47802.66 2014-08-06 20:22:35.000 218 21196.18 38.61 42846.44 47802.68 2014-08-06 20:22:36.000 218 21196.21 38.65 42846.44 47802.67 2014-08-06 20:22:37.000 218 21196.18 38.66 42846.43 47802.71 2014-08-06 20:22:38.000 218 21196.18 38.68 42846.45 47802.68 2014-08-06 20:22:39.000 218 21196.17 38.69 42846.42 47802.69 2014-08-06 20:22:40.000 218 21196.16 38.63 42846.45 47802.70 2014-08-06 20:22:41.000 218 21196.16 38.63 42846.44 47802.71 2014-08-06 20:22:42.000 218 21196.19 38.61 42846.44 47802.71 2014-08-06 20:22:43.000 218 21196.21 38.59 42846.46 47802.71 2014-08-06 20:22:44.000 218 21196.23 38.57 42846.50 47802.73 2014-08-06 20:22:45.000 218 21196.20 38.59 42846.53 47802.76 2014-08-06 20:22:46.000 218 21196.22 38.59 42846.51 47802.74 2014-08-06 20:22:47.000 218 21196.25 38.55 42846.51 47802.77 2014-08-06 20:22:48.000 218 21196.25 38.53 42846.52 47802.80 2014-08-06 20:22:49.000 218 21196.27 38.53 42846.52 47802.82 2014-08-06 20:22:50.000 218 21196.28 38.52 42846.53 47802.83 2014-08-06 20:22:51.000 218 21196.26 38.52 42846.58 47802.84 2014-08-06 20:22:52.000 218 21196.25 38.53 42846.56 47802.87 2014-08-06 20:22:53.000 218 21196.24 38.50 42846.56 47802.85 2014-08-06 20:22:54.000 218 21196.26 38.48 42846.58 47802.87 2014-08-06 20:22:55.000 218 21196.24 38.46 42846.59 47802.87 2014-08-06 20:22:56.000 218 21196.23 38.45 42846.63 47802.87 2014-08-06 20:22:57.000 218 21196.22 38.42 42846.62 47802.87 2014-08-06 20:22:58.000 218 21196.20 38.41 42846.64 47802.86 2014-08-06 20:22:59.000 218 21196.22 38.40 42846.64 47802.90 2014-08-06 20:23:00.000 218 21196.22 38.40 42846.64 47802.86 2014-08-06 20:23:01.000 218 21196.20 38.39 42846.65 47802.86 2014-08-06 20:23:02.000 218 21196.20 38.39 42846.65 47802.88 2014-08-06 20:23:03.000 218 21196.16 38.42 42846.63 47802.88 2014-08-06 20:23:04.000 218 21196.15 38.42 42846.65 47802.86 2014-08-06 20:23:05.000 218 21196.11 38.41 42846.66 47802.85 2014-08-06 20:23:06.000 218 21196.13 38.39 42846.64 47802.84 2014-08-06 20:23:07.000 218 21196.10 38.37 42846.67 47802.83 2014-08-06 20:23:08.000 218 21196.09 38.37 42846.67 47802.84 2014-08-06 20:23:09.000 218 21196.09 38.35 42846.66 47802.86 2014-08-06 20:23:10.000 218 21196.09 38.36 42846.69 47802.87 2014-08-06 20:23:11.000 218 21196.09 38.36 42846.67 47802.86 2014-08-06 20:23:12.000 218 21196.08 38.36 42846.68 47802.85 2014-08-06 20:23:13.000 218 21196.05 38.38 42846.70 47802.85 2014-08-06 20:23:14.000 218 21196.07 38.39 42846.69 47802.84 2014-08-06 20:23:15.000 218 21196.09 38.41 42846.65 47802.83 2014-08-06 20:23:16.000 218 21196.11 38.42 42846.65 47802.83 2014-08-06 20:23:17.000 218 21196.14 38.45 42846.65 47802.86 2014-08-06 20:23:18.000 218 21196.17 38.45 42846.62 47802.83 2014-08-06 20:23:19.000 218 21196.15 38.46 42846.61 47802.83 2014-08-06 20:23:20.000 218 21196.12 38.44 42846.59 47802.81 2014-08-06 20:23:21.000 218 21196.09 38.41 42846.58 47802.79 2014-08-06 20:23:22.000 218 21196.11 38.40 42846.60 47802.80 2014-08-06 20:23:23.000 218 21196.11 38.42 42846.63 47802.82 2014-08-06 20:23:24.000 218 21196.09 38.40 42846.63 47802.80 2014-08-06 20:23:25.000 218 21196.07 38.37 42846.61 47802.81 2014-08-06 20:23:26.000 218 21196.05 38.37 42846.62 47802.80 2014-08-06 20:23:27.000 218 21196.04 38.37 42846.63 47802.81 2014-08-06 20:23:28.000 218 21195.99 38.37 42846.62 47802.78 2014-08-06 20:23:29.000 218 21195.98 38.39 42846.61 47802.79 2014-08-06 20:23:30.000 218 21195.96 38.43 42846.61 47802.74 2014-08-06 20:23:31.000 218 21195.92 38.43 42846.59 47802.72 2014-08-06 20:23:32.000 218 21195.88 38.44 42846.55 47802.70 2014-08-06 20:23:33.000 218 21195.85 38.47 42846.55 47802.69 2014-08-06 20:23:34.000 218 21195.81 38.48 42846.54 47802.63 2014-08-06 20:23:35.000 218 21195.77 38.48 42846.55 47802.61 2014-08-06 20:23:36.000 218 21195.75 38.51 42846.55 47802.59 2014-08-06 20:23:37.000 218 21195.76 38.55 42846.52 47802.58 2014-08-06 20:23:38.000 218 21195.73 38.55 42846.51 47802.57 2014-08-06 20:23:39.000 218 21195.78 38.53 42846.50 47802.58 2014-08-06 20:23:40.000 218 21195.78 38.53 42846.52 47802.58 2014-08-06 20:23:41.000 218 21195.77 38.52 42846.55 47802.57 2014-08-06 20:23:42.000 218 21195.79 38.50 42846.54 47802.58 2014-08-06 20:23:43.000 218 21195.80 38.45 42846.55 47802.59 2014-08-06 20:23:44.000 218 21195.78 38.43 42846.56 47802.61 2014-08-06 20:23:45.000 218 21195.77 38.46 42846.55 47802.60 2014-08-06 20:23:46.000 218 21195.76 38.46 42846.56 47802.64 2014-08-06 20:23:47.000 218 21195.81 38.45 42846.57 47802.64 2014-08-06 20:23:48.000 218 21195.84 38.48 42846.58 47802.65 2014-08-06 20:23:49.000 218 21195.81 38.51 42846.56 47802.65 2014-08-06 20:23:50.000 218 21195.80 38.49 42846.60 47802.67 2014-08-06 20:23:51.000 218 21195.82 38.48 42846.57 47802.68 2014-08-06 20:23:52.000 218 21195.86 38.50 42846.57 47802.69 2014-08-06 20:23:53.000 218 21195.84 38.53 42846.60 47802.68 2014-08-06 20:23:54.000 218 21195.85 38.52 42846.61 47802.68 2014-08-06 20:23:55.000 218 21195.87 38.50 42846.64 47802.71 2014-08-06 20:23:56.000 218 21195.88 38.47 42846.64 47802.73 2014-08-06 20:23:57.000 218 21195.86 38.51 42846.61 47802.72 2014-08-06 20:23:58.000 218 21195.79 38.55 42846.60 47802.75 2014-08-06 20:23:59.000 218 21195.76 38.58 42846.60 47802.72 2014-08-06 20:24:00.000 218 21195.76 38.59 42846.57 47802.71 2014-08-06 20:24:01.000 218 21195.74 38.58 42846.58 47802.68 2014-08-06 20:24:02.000 218 21195.74 38.63 42846.57 47802.68 2014-08-06 20:24:03.000 218 21195.76 38.67 42846.56 47802.66 2014-08-06 20:24:04.000 218 21195.73 38.69 42846.56 47802.66 2014-08-06 20:24:05.000 218 21195.71 38.75 42846.53 47802.64 2014-08-06 20:24:06.000 218 21195.67 38.78 42846.52 47802.62 2014-08-06 20:24:07.000 218 21195.61 38.82 42846.47 47802.58 2014-08-06 20:24:08.000 218 21195.61 38.85 42846.44 47802.54 2014-08-06 20:24:09.000 218 21195.62 38.90 42846.43 47802.52 2014-08-06 20:24:10.000 218 21195.60 38.92 42846.40 47802.49 2014-08-06 20:24:11.000 218 21195.61 38.94 42846.39 47802.48 2014-08-06 20:24:12.000 218 21195.59 38.95 42846.40 47802.48 2014-08-06 20:24:13.000 218 21195.58 38.98 42846.35 47802.44 2014-08-06 20:24:14.000 218 21195.62 38.94 42846.34 47802.44 2014-08-06 20:24:15.000 218 21195.62 38.92 42846.36 47802.45 2014-08-06 20:24:16.000 218 21195.63 38.94 42846.38 47802.46 2014-08-06 20:24:17.000 218 21195.63 38.94 42846.38 47802.44 2014-08-06 20:24:18.000 218 21195.64 38.94 42846.42 47802.45 2014-08-06 20:24:19.000 218 21195.68 38.93 42846.40 47802.47 2014-08-06 20:24:20.000 218 21195.71 38.93 42846.39 47802.49 2014-08-06 20:24:21.000 218 21195.70 38.93 42846.42 47802.52 2014-08-06 20:24:22.000 218 21195.70 38.91 42846.40 47802.51 2014-08-06 20:24:23.000 218 21195.72 38.91 42846.38 47802.49 2014-08-06 20:24:24.000 218 21195.69 38.94 42846.39 47802.51 2014-08-06 20:24:25.000 218 21195.68 38.99 42846.39 47802.47 2014-08-06 20:24:26.000 218 21195.70 39.01 42846.39 47802.45 2014-08-06 20:24:27.000 218 21195.73 39.01 42846.40 47802.47 2014-08-06 20:24:28.000 218 21195.71 38.98 42846.34 47802.46 2014-08-06 20:24:29.000 218 21195.69 39.00 42846.34 47802.45 2014-08-06 20:24:30.000 218 21195.65 39.05 42846.32 47802.43 2014-08-06 20:24:31.000 218 21195.64 39.05 42846.27 47802.40 2014-08-06 20:24:32.000 218 21195.64 39.01 42846.28 47802.37 2014-08-06 20:24:33.000 218 21195.67 39.02 42846.28 47802.37 2014-08-06 20:24:34.000 218 21195.66 39.01 42846.27 47802.36 2014-08-06 20:24:35.000 218 21195.66 38.99 42846.26 47802.35 2014-08-06 20:24:36.000 218 21195.60 38.99 42846.26 47802.34 2014-08-06 20:24:37.000 218 21195.63 38.97 42846.29 47802.35 2014-08-06 20:24:38.000 218 21195.64 38.97 42846.29 47802.34 2014-08-06 20:24:39.000 218 21195.61 38.96 42846.27 47802.35 2014-08-06 20:24:40.000 218 21195.59 38.96 42846.28 47802.34 2014-08-06 20:24:41.000 218 21195.60 38.94 42846.26 47802.32 2014-08-06 20:24:42.000 218 21195.61 38.94 42846.27 47802.32 2014-08-06 20:24:43.000 218 21195.62 38.91 42846.27 47802.31 2014-08-06 20:24:44.000 218 21195.62 38.88 42846.27 47802.35 2014-08-06 20:24:45.000 218 21195.58 38.88 42846.30 47802.34 2014-08-06 20:24:46.000 218 21195.57 38.88 42846.32 47802.33 2014-08-06 20:24:47.000 218 21195.59 38.86 42846.31 47802.34 2014-08-06 20:24:48.000 218 21195.62 38.86 42846.32 47802.35 2014-08-06 20:24:49.000 218 21195.66 38.84 42846.33 47802.36 2014-08-06 20:24:50.000 218 21195.64 38.79 42846.31 47802.38 2014-08-06 20:24:51.000 218 21195.68 38.79 42846.32 47802.38 2014-08-06 20:24:52.000 218 21195.65 38.81 42846.36 47802.43 2014-08-06 20:24:53.000 218 21195.66 38.80 42846.36 47802.40 2014-08-06 20:24:54.000 218 21195.62 38.81 42846.34 47802.39 2014-08-06 20:24:55.000 218 21195.59 38.78 42846.34 47802.41 2014-08-06 20:24:56.000 218 21195.58 38.76 42846.35 47802.42 2014-08-06 20:24:57.000 218 21195.59 38.78 42846.39 47802.42 2014-08-06 20:24:58.000 218 21195.59 38.84 42846.38 47802.42 2014-08-06 20:24:59.000 218 21195.57 38.86 42846.36 47802.40 2014-08-06 20:25:00.000 218 21195.54 38.90 42846.33 47802.39 2014-08-06 20:25:01.000 218 21195.53 38.92 42846.31 47802.36 2014-08-06 20:25:02.000 218 21195.53 38.92 42846.30 47802.36 2014-08-06 20:25:03.000 218 21195.53 38.96 42846.30 47802.35 2014-08-06 20:25:04.000 218 21195.52 38.96 42846.30 47802.33 2014-08-06 20:25:05.000 218 21195.51 38.99 42846.30 47802.31 2014-08-06 20:25:06.000 218 21195.50 39.04 42846.30 47802.31 2014-08-06 20:25:07.000 218 21195.46 39.06 42846.27 47802.24 2014-08-06 20:25:08.000 218 21195.47 39.08 42846.23 47802.26 2014-08-06 20:25:09.000 218 21195.51 39.06 42846.25 47802.24 2014-08-06 20:25:10.000 218 21195.51 39.01 42846.25 47802.24 2014-08-06 20:25:11.000 218 21195.50 38.98 42846.28 47802.26 2014-08-06 20:25:12.000 218 21195.51 39.01 42846.29 47802.27 2014-08-06 20:25:13.000 218 21195.52 39.04 42846.34 47802.32 2014-08-06 20:25:14.000 218 21195.57 39.02 42846.33 47802.34 2014-08-06 20:25:15.000 218 21195.57 39.04 42846.33 47802.35 2014-08-06 20:25:16.000 218 21195.61 39.07 42846.28 47802.35 2014-08-06 20:25:17.000 218 21195.62 39.09 42846.29 47802.33 2014-08-06 20:25:18.000 218 21195.65 39.10 42846.33 47802.37 2014-08-06 20:25:19.000 218 21195.65 39.14 42846.33 47802.36 2014-08-06 20:25:20.000 218 21195.65 39.17 42846.30 47802.37 2014-08-06 20:25:21.000 218 21195.64 39.17 42846.31 47802.37 2014-08-06 20:25:22.000 218 21195.67 39.20 42846.34 47802.39 2014-08-06 20:25:23.000 218 21195.71 39.24 42846.32 47802.40 2014-08-06 20:25:24.000 218 21195.73 39.27 42846.32 47802.40 2014-08-06 20:25:25.000 218 21195.74 39.30 42846.33 47802.41 2014-08-06 20:25:26.000 218 21195.75 39.33 42846.29 47802.39 2014-08-06 20:25:27.000 218 21195.72 39.34 42846.25 47802.39 2014-08-06 20:25:28.000 218 21195.71 39.30 42846.25 47802.38 2014-08-06 20:25:29.000 218 21195.72 39.32 42846.24 47802.36 2014-08-06 20:25:30.000 218 21195.74 39.35 42846.26 47802.39 2014-08-06 20:25:31.000 218 21195.75 39.38 42846.24 47802.36 2014-08-06 20:25:32.000 218 21195.75 39.39 42846.23 47802.38 2014-08-06 20:25:33.000 218 21195.80 39.39 42846.25 47802.39 2014-08-06 20:25:34.000 218 21195.80 39.40 42846.23 47802.39 2014-08-06 20:25:35.000 218 21195.81 39.38 42846.25 47802.41 2014-08-06 20:25:36.000 218 21195.82 39.39 42846.24 47802.38 2014-08-06 20:25:37.000 218 21195.79 39.43 42846.26 47802.42 2014-08-06 20:25:38.000 218 21195.81 39.47 42846.25 47802.41 2014-08-06 20:25:39.000 218 21195.82 39.49 42846.25 47802.43 2014-08-06 20:25:40.000 218 21195.83 39.50 42846.25 47802.40 2014-08-06 20:25:41.000 218 21195.82 39.52 42846.24 47802.41 2014-08-06 20:25:42.000 218 21195.80 39.56 42846.22 47802.40 2014-08-06 20:25:43.000 218 21195.78 39.55 42846.27 47802.38 2014-08-06 20:25:44.000 218 21195.74 39.58 42846.25 47802.40 2014-08-06 20:25:45.000 218 21195.76 39.57 42846.21 47802.36 2014-08-06 20:25:46.000 218 21195.78 39.57 42846.23 47802.37 2014-08-06 20:25:47.000 218 21195.79 39.57 42846.19 47802.36 2014-08-06 20:25:48.000 218 21195.77 39.56 42846.20 47802.37 2014-08-06 20:25:49.000 218 21195.78 39.57 42846.21 47802.37 2014-08-06 20:25:50.000 218 21195.80 39.56 42846.20 47802.37 2014-08-06 20:25:51.000 218 21195.80 39.57 42846.22 47802.40 2014-08-06 20:25:52.000 218 21195.80 39.57 42846.25 47802.39 2014-08-06 20:25:53.000 218 21195.84 39.56 42846.24 47802.42 2014-08-06 20:25:54.000 218 21195.85 39.57 42846.21 47802.42 2014-08-06 20:25:55.000 218 21195.87 39.56 42846.22 47802.43 2014-08-06 20:25:56.000 218 21195.85 39.56 42846.25 47802.45 2014-08-06 20:25:57.000 218 21195.85 39.57 42846.29 47802.45 2014-08-06 20:25:58.000 218 21195.84 39.58 42846.27 47802.44 2014-08-06 20:25:59.000 218 21195.88 39.61 42846.24 47802.46 2014-08-06 20:26:00.000 218 21195.89 39.64 42846.25 47802.47 2014-08-06 20:26:01.000 218 21195.86 39.67 42846.25 47802.47 2014-08-06 20:26:02.000 218 21195.85 39.63 42846.27 47802.46 2014-08-06 20:26:03.000 218 21195.84 39.63 42846.25 47802.46 2014-08-06 20:26:04.000 218 21195.83 39.64 42846.23 47802.40 2014-08-06 20:26:05.000 218 21195.78 39.66 42846.21 47802.42 2014-08-06 20:26:06.000 218 21195.77 39.66 42846.21 47802.38 2014-08-06 20:26:07.000 218 21195.76 39.67 42846.16 47802.36 2014-08-06 20:26:08.000 218 21195.75 39.67 42846.14 47802.35 2014-08-06 20:26:09.000 218 21195.78 39.67 42846.15 47802.33 2014-08-06 20:26:10.000 218 21195.78 39.67 42846.14 47802.33 2014-08-06 20:26:11.000 218 21195.76 39.67 42846.17 47802.34 2014-08-06 20:26:12.000 218 21195.79 39.68 42846.16 47802.33 2014-08-06 20:26:13.000 218 21195.82 39.66 42846.17 47802.33 2014-08-06 20:26:14.000 218 21195.80 39.65 42846.18 47802.35 2014-08-06 20:26:15.000 218 21195.81 39.63 42846.16 47802.32 2014-08-06 20:26:16.000 218 21195.78 39.66 42846.12 47802.33 2014-08-06 20:26:17.000 218 21195.76 39.66 42846.12 47802.33 2014-08-06 20:26:18.000 218 21195.77 39.69 42846.13 47802.33 2014-08-06 20:26:19.000 218 21195.75 39.71 42846.14 47802.31 2014-08-06 20:26:20.000 218 21195.75 39.71 42846.14 47802.31 2014-08-06 20:26:21.000 218 21195.76 39.70 42846.15 47802.31 2014-08-06 20:26:22.000 218 21195.77 39.67 42846.18 47802.32 2014-08-06 20:26:23.000 218 21195.80 39.63 42846.19 47802.33 2014-08-06 20:26:24.000 218 21195.82 39.58 42846.22 47802.34 2014-08-06 20:26:25.000 218 21195.81 39.62 42846.25 47802.39 2014-08-06 20:26:26.000 218 21195.81 39.64 42846.28 47802.38 2014-08-06 20:26:27.000 218 21195.80 39.66 42846.28 47802.40 2014-08-06 20:26:28.000 218 21195.78 39.69 42846.28 47802.41 2014-08-06 20:26:29.000 218 21195.77 39.73 42846.29 47802.41 2014-08-06 20:26:30.000 218 21195.78 39.75 42846.27 47802.39 2014-08-06 20:26:31.000 218 21195.80 39.76 42846.22 47802.39 2014-08-06 20:26:32.000 218 21195.79 39.78 42846.21 47802.41 2014-08-06 20:26:33.000 218 21195.83 39.81 42846.24 47802.41 2014-08-06 20:26:34.000 218 21195.87 39.81 42846.23 47802.39 2014-08-06 20:26:35.000 218 21195.87 39.84 42846.19 47802.40 2014-08-06 20:26:36.000 218 21195.87 39.87 42846.17 47802.40 2014-08-06 20:26:37.000 218 21195.86 39.92 42846.19 47802.39 2014-08-06 20:26:38.000 218 21195.85 39.91 42846.17 47802.37 2014-08-06 20:26:39.000 218 21195.85 39.93 42846.12 47802.34 2014-08-06 20:26:40.000 218 21195.87 39.93 42846.14 47802.34 2014-08-06 20:26:41.000 218 21195.88 39.93 42846.14 47802.33 2014-08-06 20:26:42.000 218 21195.86 39.93 42846.10 47802.33 2014-08-06 20:26:43.000 218 21195.86 39.92 42846.11 47802.38 2014-08-06 20:26:44.000 218 21195.89 39.93 42846.15 47802.34 2014-08-06 20:26:45.000 218 21195.89 39.89 42846.17 47802.35 2014-08-06 20:26:46.000 218 21195.89 39.89 42846.16 47802.38 2014-08-06 20:26:47.000 218 21195.89 39.91 42846.16 47802.37 2014-08-06 20:26:48.000 218 21195.92 39.90 42846.16 47802.39 2014-08-06 20:26:49.000 218 21195.93 39.90 42846.21 47802.40 2014-08-06 20:26:50.000 218 21195.97 39.92 42846.19 47802.42 2014-08-06 20:26:51.000 218 21195.99 39.92 42846.20 47802.44 2014-08-06 20:26:52.000 218 21195.98 39.94 42846.20 47802.46 2014-08-06 20:26:53.000 218 21196.02 39.93 42846.19 47802.47 2014-08-06 20:26:54.000 218 21196.03 39.91 42846.18 47802.46 2014-08-06 20:26:55.000 218 21196.05 39.88 42846.20 47802.48 2014-08-06 20:26:56.000 218 21196.04 39.87 42846.24 47802.48 2014-08-06 20:26:57.000 218 21196.04 39.85 42846.21 47802.51 2014-08-06 20:26:58.000 218 21196.06 39.83 42846.25 47802.51 2014-08-06 20:26:59.000 218 21196.04 39.81 42846.26 47802.54 2014-08-06 20:27:00.000 218 21196.01 39.80 42846.25 47802.50 2014-08-06 20:27:01.000 218 21196.01 39.82 42846.25 47802.54 2014-08-06 20:27:02.000 218 21195.99 39.82 42846.26 47802.52 2014-08-06 20:27:03.000 218 21196.02 39.81 42846.28 47802.54 2014-08-06 20:27:04.000 218 21196.05 39.82 42846.29 47802.53 2014-08-06 20:27:05.000 218 21196.08 39.83 42846.27 47802.55 2014-08-06 20:27:06.000 218 21196.05 39.84 42846.30 47802.57 2014-08-06 20:27:07.000 218 21196.06 39.84 42846.32 47802.59 2014-08-06 20:27:08.000 218 21196.09 39.80 42846.32 47802.59 2014-08-06 20:27:09.000 218 21196.08 39.79 42846.30 47802.60 2014-08-06 20:27:10.000 218 21196.08 39.79 42846.30 47802.61 2014-08-06 20:27:11.000 218 21196.12 39.79 42846.29 47802.59 2014-08-06 20:27:12.000 218 21196.11 39.82 42846.31 47802.60 2014-08-06 20:27:13.000 218 21196.14 39.82 42846.29 47802.62 2014-08-06 20:27:14.000 218 21196.16 39.84 42846.28 47802.60 2014-08-06 20:27:15.000 218 21196.21 39.87 42846.29 47802.63 2014-08-06 20:27:16.000 218 21196.21 39.89 42846.24 47802.62 2014-08-06 20:27:17.000 218 21196.20 39.86 42846.27 47802.64 2014-08-06 20:27:18.000 218 21196.18 39.85 42846.30 47802.61 2014-08-06 20:27:19.000 218 21196.20 39.85 42846.27 47802.63 2014-08-06 20:27:20.000 218 21196.20 39.81 42846.28 47802.64 2014-08-06 20:27:21.000 218 21196.23 39.78 42846.28 47802.64 2014-08-06 20:27:22.000 218 21196.25 39.75 42846.31 47802.66 2014-08-06 20:27:23.000 218 21196.25 39.74 42846.31 47802.65 2014-08-06 20:27:24.000 218 21196.27 39.73 42846.29 47802.66 2014-08-06 20:27:25.000 218 21196.31 39.73 42846.31 47802.65 2014-08-06 20:27:26.000 218 21196.34 39.74 42846.28 47802.66 2014-08-06 20:27:27.000 218 21196.31 39.75 42846.26 47802.69 2014-08-06 20:27:28.000 218 21196.32 39.76 42846.26 47802.68 2014-08-06 20:27:29.000 218 21196.34 39.75 42846.28 47802.68 2014-08-06 20:27:30.000 218 21196.36 39.75 42846.28 47802.69 2014-08-06 20:27:31.000 218 21196.32 39.74 42846.29 47802.70 2014-08-06 20:27:32.000 218 21196.36 39.75 42846.31 47802.70 2014-08-06 20:27:33.000 218 21196.39 39.75 42846.34 47802.73 2014-08-06 20:27:34.000 218 21196.41 39.74 42846.35 47802.75 2014-08-06 20:27:35.000 218 21196.41 39.74 42846.36 47802.77 2014-08-06 20:27:36.000 218 21196.46 39.74 42846.39 47802.80 2014-08-06 20:27:37.000 218 21196.48 39.75 42846.39 47802.83 2014-08-06 20:27:38.000 218 21196.51 39.78 42846.38 47802.85 2014-08-06 20:27:39.000 218 21196.51 39.76 42846.43 47802.87 2014-08-06 20:27:40.000 218 21196.58 39.72 42846.43 47802.90 2014-08-06 20:27:41.000 218 21196.57 39.72 42846.42 47802.91 2014-08-06 20:27:42.000 218 21196.53 39.73 42846.46 47802.92 2014-08-06 20:27:43.000 218 21196.52 39.75 42846.43 47802.92 2014-08-06 20:27:44.000 218 21196.53 39.74 42846.45 47802.91 2014-08-06 20:27:45.000 218 21196.52 39.73 42846.45 47802.93 2014-08-06 20:27:46.000 218 21196.51 39.73 42846.48 47802.90 2014-08-06 20:27:47.000 218 21196.51 39.74 42846.44 47802.94 2014-08-06 20:27:48.000 218 21196.50 39.72 42846.44 47802.91 2014-08-06 20:27:49.000 218 21196.50 39.71 42846.43 47802.93 2014-08-06 20:27:50.000 218 21196.48 39.72 42846.43 47802.90 2014-08-06 20:27:51.000 218 21196.46 39.73 42846.44 47802.90 2014-08-06 20:27:52.000 218 21196.45 39.76 42846.44 47802.86 2014-08-06 20:27:53.000 218 21196.46 39.73 42846.39 47802.86 2014-08-06 20:27:54.000 218 21196.46 39.74 42846.37 47802.85 2014-08-06 20:27:55.000 218 21196.45 39.74 42846.36 47802.83 2014-08-06 20:27:56.000 218 21196.46 39.71 42846.35 47802.82 2014-08-06 20:27:57.000 218 21196.42 39.69 42846.38 47802.83 2014-08-06 20:27:58.000 218 21196.42 39.66 42846.42 47802.82 2014-08-06 20:27:59.000 218 21196.41 39.62 42846.41 47802.83 2014-08-06 20:28:00.000 218 21196.43 39.58 42846.43 47802.84 2014-08-06 20:28:01.000 218 21196.41 39.54 42846.46 47802.83 2014-08-06 20:28:02.000 218 21196.39 39.53 42846.47 47802.87 2014-08-06 20:28:03.000 218 21196.37 39.57 42846.48 47802.89 2014-08-06 20:28:04.000 218 21196.38 39.59 42846.50 47802.89 2014-08-06 20:28:05.000 218 21196.39 39.61 42846.48 47802.87 2014-08-06 20:28:06.000 218 21196.42 39.62 42846.48 47802.86 2014-08-06 20:28:07.000 218 21196.43 39.60 42846.46 47802.84 2014-08-06 20:28:08.000 218 21196.42 39.60 42846.45 47802.87 2014-08-06 20:28:09.000 218 21196.42 39.59 42846.47 47802.89 2014-08-06 20:28:10.000 218 21196.44 39.56 42846.46 47802.87 2014-08-06 20:28:11.000 218 21196.42 39.54 42846.48 47802.87 2014-08-06 20:28:12.000 218 21196.41 39.54 42846.46 47802.91 2014-08-06 20:28:13.000 218 21196.40 39.57 42846.52 47802.92 2014-08-06 20:28:14.000 218 21196.40 39.61 42846.51 47802.91 2014-08-06 20:28:15.000 218 21196.38 39.62 42846.48 47802.88 2014-08-06 20:28:16.000 218 21196.38 39.63 42846.47 47802.91 2014-08-06 20:28:17.000 218 21196.36 39.67 42846.49 47802.87 2014-08-06 20:28:18.000 218 21196.35 39.68 42846.47 47802.87 2014-08-06 20:28:19.000 218 21196.34 39.69 42846.49 47802.86 2014-08-06 20:28:20.000 218 21196.37 39.70 42846.45 47802.82 2014-08-06 20:28:21.000 218 21196.34 39.70 42846.43 47802.84 2014-08-06 20:28:22.000 218 21196.34 39.70 42846.47 47802.83 2014-08-06 20:28:23.000 218 21196.34 39.69 42846.44 47802.84 2014-08-06 20:28:24.000 218 21196.36 39.66 42846.45 47802.85 2014-08-06 20:28:25.000 218 21196.38 39.65 42846.45 47802.84 2014-08-06 20:28:26.000 218 21196.39 39.64 42846.47 47802.83 2014-08-06 20:28:27.000 218 21196.40 39.62 42846.51 47802.90 2014-08-06 20:28:28.000 218 21196.40 39.65 42846.48 47802.88 2014-08-06 20:28:29.000 218 21196.37 39.66 42846.47 47802.88 2014-08-06 20:28:30.000 218 21196.39 39.67 42846.47 47802.88 2014-08-06 20:28:31.000 218 21196.40 39.66 42846.47 47802.86 2014-08-06 20:28:32.000 218 21196.38 39.67 42846.47 47802.89 2014-08-06 20:28:33.000 218 21196.37 39.68 42846.46 47802.87 2014-08-06 20:28:34.000 218 21196.40 39.70 42846.49 47802.86 2014-08-06 20:28:35.000 218 21196.37 39.68 42846.47 47802.87 2014-08-06 20:28:36.000 218 21196.39 39.67 42846.49 47802.87 2014-08-06 20:28:37.000 218 21196.38 39.71 42846.45 47802.88 2014-08-06 20:28:38.000 218 21196.38 39.73 42846.44 47802.86 2014-08-06 20:28:39.000 218 21196.40 39.74 42846.44 47802.88 2014-08-06 20:28:40.000 218 21196.38 39.74 42846.49 47802.87 2014-08-06 20:28:41.000 218 21196.37 39.74 42846.51 47802.87 2014-08-06 20:28:42.000 218 21196.37 39.72 42846.48 47802.88 2014-08-06 20:28:43.000 218 21196.34 39.72 42846.46 47802.90 2014-08-06 20:28:44.000 218 21196.36 39.76 42846.47 47802.85 2014-08-06 20:28:45.000 218 21196.37 39.74 42846.45 47802.89 2014-08-06 20:28:46.000 218 21196.37 39.72 42846.45 47802.88 2014-08-06 20:28:47.000 218 21196.38 39.75 42846.49 47802.89 2014-08-06 20:28:48.000 218 21196.36 39.74 42846.45 47802.89 2014-08-06 20:28:49.000 218 21196.34 39.75 42846.46 47802.88 2014-08-06 20:28:50.000 218 21196.32 39.79 42846.49 47802.88 2014-08-06 20:28:51.000 218 21196.29 39.78 42846.48 47802.84 2014-08-06 20:28:52.000 218 21196.28 39.80 42846.47 47802.83 2014-08-06 20:28:53.000 218 21196.27 39.82 42846.43 47802.80 2014-08-06 20:28:54.000 218 21196.25 39.81 42846.40 47802.79 2014-08-06 20:28:55.000 218 21196.23 39.84 42846.43 47802.78 2014-08-06 20:28:56.000 218 21196.22 39.86 42846.40 47802.75 2014-08-06 20:28:57.000 218 21196.23 39.84 42846.41 47802.75 2014-08-06 20:28:58.000 218 21196.23 39.83 42846.38 47802.75 2014-08-06 20:28:59.000 218 21196.17 39.86 42846.36 47802.70 2014-08-06 20:29:00.000 218 21196.13 39.90 42846.33 47802.67 2014-08-06 20:29:01.000 218 21196.13 39.92 42846.32 47802.67 2014-08-06 20:29:02.000 218 21196.09 39.94 42846.29 47802.63 2014-08-06 20:29:03.000 218 21196.12 39.91 42846.29 47802.60 2014-08-06 20:29:04.000 218 21196.15 39.90 42846.28 47802.60 2014-08-06 20:29:05.000 218 21196.18 39.90 42846.28 47802.62 2014-08-06 20:29:06.000 218 21196.19 39.88 42846.30 47802.61 2014-08-06 20:29:07.000 218 21196.21 39.85 42846.27 47802.63 2014-08-06 20:29:08.000 218 21196.21 39.84 42846.36 47802.63 2014-08-06 20:29:09.000 218 21196.21 39.82 42846.36 47802.66 2014-08-06 20:29:10.000 218 21196.25 39.78 42846.36 47802.67 2014-08-06 20:29:11.000 218 21196.27 39.75 42846.38 47802.71 2014-08-06 20:29:12.000 218 21196.30 39.73 42846.40 47802.73 2014-08-06 20:29:13.000 218 21196.26 39.71 42846.44 47802.75 2014-08-06 20:29:14.000 218 21196.25 39.70 42846.40 47802.78 2014-08-06 20:29:15.000 218 21196.24 39.67 42846.40 47802.77 2014-08-06 20:29:16.000 218 21196.25 39.64 42846.45 47802.81 2014-08-06 20:29:17.000 218 21196.24 39.65 42846.49 47802.84 2014-08-06 20:29:18.000 218 21196.24 39.63 42846.48 47802.84 2014-08-06 20:29:19.000 218 21196.23 39.60 42846.54 47802.86 2014-08-06 20:29:20.000 218 21196.23 39.60 42846.54 47802.86 2014-08-06 20:29:21.000 218 21196.24 39.61 42846.52 47802.85 2014-08-06 20:29:22.000 218 21196.23 39.61 42846.51 47802.86 2014-08-06 20:29:23.000 218 21196.23 39.61 42846.53 47802.87 2014-08-06 20:29:24.000 218 21196.21 39.61 42846.55 47802.87 2014-08-06 20:29:25.000 218 21196.21 39.62 42846.55 47802.85 2014-08-06 20:29:26.000 218 21196.21 39.64 42846.55 47802.88 2014-08-06 20:29:27.000 218 21196.19 39.68 42846.53 47802.85 2014-08-06 20:29:28.000 218 21196.19 39.67 42846.55 47802.85 2014-08-06 20:29:29.000 218 21196.20 39.68 42846.52 47802.83 2014-08-06 20:29:30.000 218 21196.20 39.67 42846.49 47802.84 2014-08-06 20:29:31.000 218 21196.23 39.67 42846.50 47802.81 2014-08-06 20:29:32.000 218 21196.28 39.65 42846.51 47802.82 2014-08-06 20:29:33.000 218 21196.26 39.64 42846.53 47802.84 2014-08-06 20:29:34.000 218 21196.26 39.60 42846.51 47802.85 2014-08-06 20:29:35.000 218 21196.30 39.60 42846.53 47802.86 2014-08-06 20:29:36.000 218 21196.27 39.56 42846.54 47802.87 2014-08-06 20:29:37.000 218 21196.26 39.57 42846.52 47802.87 2014-08-06 20:29:38.000 218 21196.23 39.57 42846.52 47802.88 2014-08-06 20:29:39.000 218 21196.25 39.56 42846.53 47802.87 2014-08-06 20:29:40.000 218 21196.26 39.53 42846.55 47802.85 2014-08-06 20:29:41.000 218 21196.27 39.52 42846.54 47802.89 2014-08-06 20:29:42.000 218 21196.28 39.54 42846.51 47802.90 2014-08-06 20:29:43.000 218 21196.28 39.52 42846.53 47802.89 2014-08-06 20:29:44.000 218 21196.26 39.54 42846.54 47802.89 2014-08-06 20:29:45.000 218 21196.24 39.54 42846.52 47802.87 2014-08-06 20:29:46.000 218 21196.24 39.55 42846.49 47802.86 2014-08-06 20:29:47.000 218 21196.21 39.55 42846.50 47802.82 2014-08-06 20:29:48.000 218 21196.19 39.55 42846.48 47802.84 2014-08-06 20:29:49.000 218 21196.19 39.54 42846.49 47802.82 2014-08-06 20:29:50.000 218 21196.21 39.52 42846.49 47802.80 2014-08-06 20:29:51.000 218 21196.24 39.48 42846.50 47802.83 2014-08-06 20:29:52.000 218 21196.26 39.46 42846.51 47802.85 2014-08-06 20:29:53.000 218 21196.28 39.42 42846.55 47802.87 2014-08-06 20:29:54.000 218 21196.27 39.42 42846.55 47802.87 2014-08-06 20:29:55.000 218 21196.25 39.40 42846.55 47802.91 2014-08-06 20:29:56.000 218 21196.30 39.39 42846.57 47802.91 2014-08-06 20:29:57.000 218 21196.29 39.37 42846.59 47802.94 2014-08-06 20:29:58.000 218 21196.30 39.34 42846.62 47802.94 2014-08-06 20:29:59.000 218 21196.32 39.32 42846.61 47802.95 2014-08-06 20:30:00.000 218 21196.29 39.32 42846.66 47802.93 2014-08-06 20:30:01.000 218 21196.28 39.33 42846.64 47802.97 2014-08-06 20:30:02.000 218 21196.29 39.36 42846.61 47802.96 2014-08-06 20:30:03.000 218 21196.31 39.35 42846.61 47802.95 2014-08-06 20:30:04.000 218 21196.30 39.35 42846.61 47802.93 2014-08-06 20:30:05.000 218 21196.32 39.36 42846.62 47802.94 2014-08-06 20:30:06.000 218 21196.29 39.34 42846.60 47802.93 2014-08-06 20:30:07.000 218 21196.29 39.32 42846.59 47802.93 2014-08-06 20:30:08.000 218 21196.27 39.29 42846.58 47802.93 2014-08-06 20:30:09.000 218 21196.28 39.30 42846.55 47802.91 2014-08-06 20:30:10.000 218 21196.29 39.31 42846.58 47802.91 2014-08-06 20:30:11.000 218 21196.28 39.29 42846.58 47802.88 2014-08-06 20:30:12.000 218 21196.27 39.28 42846.59 47802.89 2014-08-06 20:30:13.000 218 21196.29 39.25 42846.58 47802.88 2014-08-06 20:30:14.000 218 21196.30 39.23 42846.59 47802.91 2014-08-06 20:30:15.000 218 21196.30 39.19 42846.59 47802.90 2014-08-06 20:30:16.000 218 21196.27 39.14 42846.61 47802.92 2014-08-06 20:30:17.000 218 21196.29 39.12 42846.63 47802.94 2014-08-06 20:30:18.000 218 21196.30 39.10 42846.64 47802.93 2014-08-06 20:30:19.000 218 21196.26 39.08 42846.66 47802.97 2014-08-06 20:30:20.000 218 21196.26 39.07 42846.66 47802.96 2014-08-06 20:30:21.000 218 21196.26 39.06 42846.66 47802.95 2014-08-06 20:30:22.000 218 21196.22 39.09 42846.68 47802.95 2014-08-06 20:30:23.000 218 21196.23 39.05 42846.65 47802.97 2014-08-06 20:30:24.000 218 21196.26 39.02 42846.68 47802.95 2014-08-06 20:30:25.000 218 21196.24 38.99 42846.68 47802.96 2014-08-06 20:30:26.000 218 21196.23 38.95 42846.68 47802.98 2014-08-06 20:30:27.000 218 21196.19 38.95 42846.66 47802.95 2014-08-06 20:30:28.000 218 21196.18 38.96 42846.67 47802.94 2014-08-06 20:30:29.000 218 21196.20 38.96 42846.67 47802.95 2014-08-06 20:30:30.000 218 21196.20 38.97 42846.69 47802.96 2014-08-06 20:30:31.000 218 21196.23 38.98 42846.69 47802.96 2014-08-06 20:30:32.000 218 21196.22 38.97 42846.72 47802.99 2014-08-06 20:30:33.000 218 21196.25 38.95 42846.70 47802.99 2014-08-06 20:30:34.000 218 21196.25 38.94 42846.71 47802.99 2014-08-06 20:30:35.000 218 21196.26 38.93 42846.73 47803.00 2014-08-06 20:30:36.000 218 21196.26 38.92 42846.74 47803.00 2014-08-06 20:30:37.000 218 21196.24 38.89 42846.76 47803.04 2014-08-06 20:30:38.000 218 21196.25 38.89 42846.81 47803.05 2014-08-06 20:30:39.000 218 21196.26 38.88 42846.82 47803.09 2014-08-06 20:30:40.000 218 21196.29 38.84 42846.82 47803.11 2014-08-06 20:30:41.000 218 21196.28 38.83 42846.82 47803.11 2014-08-06 20:30:42.000 218 21196.24 38.84 42846.83 47803.15 2014-08-06 20:30:43.000 218 21196.22 38.81 42846.82 47803.14 2014-08-06 20:30:44.000 218 21196.24 38.81 42846.87 47803.15 2014-08-06 20:30:45.000 218 21196.24 38.84 42846.87 47803.16 2014-08-06 20:30:46.000 218 21196.23 38.82 42846.87 47803.14 2014-08-06 20:30:47.000 218 21196.23 38.82 42846.88 47803.14 2014-08-06 20:30:48.000 218 21196.23 38.81 42846.90 47803.16 2014-08-06 20:30:49.000 218 21196.19 38.81 42846.93 47803.14 2014-08-06 20:30:50.000 218 21196.18 38.82 42846.92 47803.16 2014-08-06 20:30:51.000 218 21196.17 38.84 42846.92 47803.15 2014-08-06 20:30:52.000 218 21196.17 38.86 42846.94 47803.14 2014-08-06 20:30:53.000 218 21196.17 38.85 42846.94 47803.15 2014-08-06 20:30:54.000 218 21196.15 38.83 42846.95 47803.15 2014-08-06 20:30:55.000 218 21196.13 38.85 42846.96 47803.14 2014-08-06 20:30:56.000 218 21196.10 38.86 42846.98 47803.14 2014-08-06 20:30:57.000 218 21196.09 38.86 42846.97 47803.15 2014-08-06 20:30:58.000 218 21196.09 38.86 42846.96 47803.14 2014-08-06 20:30:59.000 218 21196.06 38.87 42846.94 47803.13 2014-08-06 20:31:00.000 218 21196.04 38.90 42846.95 47803.11 2014-08-06 20:31:01.000 218 21196.02 38.92 42846.94 47803.09 2014-08-06 20:31:02.000 218 21195.99 38.92 42846.97 47803.11 2014-08-06 20:31:03.000 218 21196.00 38.93 42846.92 47803.08 2014-08-06 20:31:04.000 218 21195.96 38.94 42846.90 47803.08 2014-08-06 20:31:05.000 218 21195.92 38.93 42846.88 47803.04 2014-08-06 20:31:06.000 218 21195.91 38.95 42846.90 47803.04 2014-08-06 20:31:07.000 218 21195.92 38.93 42846.89 47803.03 2014-08-06 20:31:08.000 218 21195.93 38.93 42846.87 47803.01 2014-08-06 20:31:09.000 218 21195.89 38.96 42846.90 47803.03 2014-08-06 20:31:10.000 218 21195.90 38.93 42846.89 47803.00 2014-08-06 20:31:11.000 218 21195.92 38.89 42846.88 47803.02 2014-08-06 20:31:12.000 218 21195.93 38.86 42846.90 47803.02 2014-08-06 20:31:13.000 218 21195.95 38.86 42846.89 47803.03 2014-08-06 20:31:14.000 218 21195.95 38.84 42846.87 47803.06 2014-08-06 20:31:15.000 218 21195.96 38.81 42846.90 47803.09 2014-08-06 20:31:16.000 218 21195.96 38.86 42846.94 47803.06 2014-08-06 20:31:17.000 218 21195.96 38.85 42846.91 47803.07 2014-08-06 20:31:18.000 218 21195.97 38.86 42846.92 47803.08 2014-08-06 20:31:19.000 218 21195.97 38.86 42846.93 47803.06 2014-08-06 20:31:20.000 218 21195.99 38.90 42846.93 47803.09 2014-08-06 20:31:21.000 218 21195.98 38.95 42846.91 47803.05 2014-08-06 20:31:22.000 218 21195.95 38.96 42846.87 47803.05 2014-08-06 20:31:23.000 218 21195.92 38.96 42846.88 47803.05 2014-08-06 20:31:24.000 218 21195.92 38.96 42846.85 47803.03 2014-08-06 20:31:25.000 218 21195.88 38.98 42846.86 47803.02 2014-08-06 20:31:26.000 218 21195.88 39.01 42846.83 47802.98 2014-08-06 20:31:27.000 218 21195.89 39.01 42846.79 47802.98 2014-08-06 20:31:28.000 218 21195.93 39.02 42846.79 47802.97 2014-08-06 20:31:29.000 218 21195.92 39.05 42846.76 47802.96 2014-08-06 20:31:30.000 218 21195.89 39.03 42846.74 47802.93 2014-08-06 20:31:31.000 218 21195.89 39.05 42846.75 47802.94 2014-08-06 20:31:32.000 218 21195.92 39.07 42846.73 47802.90 2014-08-06 20:31:33.000 218 21195.89 39.10 42846.69 47802.88 2014-08-06 20:31:34.000 218 21195.87 39.08 42846.70 47802.87 2014-08-06 20:31:35.000 218 21195.84 39.10 42846.73 47802.86 2014-08-06 20:31:36.000 218 21195.85 39.14 42846.69 47802.83 2014-08-06 20:31:37.000 218 21195.85 39.17 42846.64 47802.82 2014-08-06 20:31:38.000 218 21195.83 39.17 42846.64 47802.80 2014-08-06 20:31:39.000 218 21195.85 39.16 42846.63 47802.78 2014-08-06 20:31:40.000 218 21195.88 39.14 42846.65 47802.79 2014-08-06 20:31:41.000 218 21195.92 39.14 42846.68 47802.83 2014-08-06 20:31:42.000 218 21195.96 39.19 42846.68 47802.84 2014-08-06 20:31:43.000 218 21195.93 39.24 42846.66 47802.83 2014-08-06 20:31:44.000 218 21195.92 39.24 42846.64 47802.85 2014-08-06 20:31:45.000 218 21195.95 39.23 42846.65 47802.82 2014-08-06 20:31:46.000 218 21195.94 39.22 42846.67 47802.85 2014-08-06 20:31:47.000 218 21195.95 39.24 42846.64 47802.83 2014-08-06 20:31:48.000 218 21196.00 39.23 42846.63 47802.83 2014-08-06 20:31:49.000 218 21196.01 39.21 42846.65 47802.85 2014-08-06 20:31:50.000 218 21196.00 39.16 42846.67 47802.89 2014-08-06 20:31:51.000 218 21195.98 39.17 42846.69 47802.89 2014-08-06 20:31:52.000 218 21196.01 39.14 42846.71 47802.89 2014-08-06 20:31:53.000 218 21196.02 39.14 42846.68 47802.88 2014-08-06 20:31:54.000 218 21196.00 39.10 42846.71 47802.91 2014-08-06 20:31:55.000 218 21196.00 39.10 42846.71 47802.93 2014-08-06 20:31:56.000 218 21196.00 39.08 42846.70 47802.91 2014-08-06 20:31:57.000 218 21196.01 39.06 42846.76 47802.93 2014-08-06 20:31:58.000 218 21195.99 39.04 42846.74 47802.94 2014-08-06 20:31:59.000 218 21195.99 39.06 42846.73 47802.93 2014-08-06 20:32:00.000 218 21196.01 39.08 42846.74 47802.94 2014-08-06 20:32:01.000 218 21195.97 39.11 42846.73 47802.92 2014-08-06 20:32:02.000 218 21195.95 39.13 42846.71 47802.89 2014-08-06 20:32:03.000 218 21195.93 39.13 42846.70 47802.89 2014-08-06 20:32:04.000 218 21195.93 39.14 42846.67 47802.86 2014-08-06 20:32:05.000 218 21195.93 39.16 42846.65 47802.84 2014-08-06 20:32:06.000 218 21195.93 39.12 42846.67 47802.81 2014-08-06 20:32:07.000 218 21195.89 39.08 42846.66 47802.79 2014-08-06 20:32:08.000 218 21195.90 39.07 42846.63 47802.80 2014-08-06 20:32:09.000 218 21195.90 39.07 42846.60 47802.80 2014-08-06 20:32:10.000 218 21195.91 39.04 42846.57 47802.77 2014-08-06 20:32:11.000 218 21195.87 39.03 42846.56 47802.75 2014-08-06 20:32:12.000 218 21195.87 39.02 42846.55 47802.76 2014-08-06 20:32:13.000 218 21195.87 39.00 42846.52 47802.71 2014-08-06 20:32:14.000 218 21195.87 39.00 42846.51 47802.66 2014-08-06 20:32:15.000 218 21195.84 39.01 42846.49 47802.67 2014-08-06 20:32:16.000 218 21195.79 38.98 42846.51 47802.64 2014-08-06 20:32:17.000 218 21195.80 38.94 42846.51 47802.62 2014-08-06 20:32:18.000 218 21195.76 38.91 42846.47 47802.62 2014-08-06 20:32:19.000 218 21195.74 38.90 42846.51 47802.61 2014-08-06 20:32:20.000 218 21195.70 38.86 42846.51 47802.59 2014-08-06 20:32:21.000 218 21195.69 38.85 42846.55 47802.60 2014-08-06 20:32:22.000 218 21195.64 38.85 42846.53 47802.58 2014-08-06 20:32:23.000 218 21195.58 38.85 42846.50 47802.55 2014-08-06 20:32:24.000 218 21195.54 38.86 42846.43 47802.51 2014-08-06 20:32:25.000 218 21195.58 38.84 42846.43 47802.50 2014-08-06 20:32:26.000 218 21195.58 38.84 42846.45 47802.48 2014-08-06 20:32:27.000 218 21195.56 38.81 42846.40 47802.47 2014-08-06 20:32:28.000 218 21195.51 38.79 42846.37 47802.45 2014-08-06 20:32:29.000 218 21195.52 38.77 42846.39 47802.46 2014-08-06 20:32:30.000 218 21195.49 38.70 42846.44 47802.42 2014-08-06 20:32:31.000 218 21195.47 38.66 42846.47 47802.42 2014-08-06 20:32:32.000 218 21195.45 38.66 42846.43 47802.41 2014-08-06 20:32:33.000 218 21195.45 38.65 42846.41 47802.42 2014-08-06 20:32:34.000 218 21195.39 38.67 42846.37 47802.37 2014-08-06 20:32:35.000 218 21195.35 38.68 42846.36 47802.34 2014-08-06 20:32:36.000 218 21195.31 38.72 42846.34 47802.30 2014-08-06 20:32:37.000 218 21195.32 38.76 42846.28 47802.25 2014-08-06 20:32:38.000 218 21195.30 38.80 42846.24 47802.23 2014-08-06 20:32:39.000 218 21195.30 38.78 42846.25 47802.19 2014-08-06 20:32:40.000 218 21195.36 38.73 42846.23 47802.18 2014-08-06 20:32:41.000 218 21195.44 38.70 42846.23 47802.19 2014-08-06 20:32:42.000 218 21195.43 38.74 42846.23 47802.25 2014-08-06 20:32:43.000 218 21195.40 38.78 42846.26 47802.25 2014-08-06 20:32:44.000 218 21195.44 38.80 42846.22 47802.25 2014-08-06 20:32:45.000 218 21195.47 38.76 42846.27 47802.25 2014-08-06 20:32:46.000 218 21195.53 38.66 42846.30 47802.28 2014-08-06 20:32:47.000 218 21195.60 38.59 42846.36 47802.34 2014-08-06 20:32:48.000 218 21195.66 38.53 42846.40 47802.42 2014-08-06 20:32:49.000 218 21195.67 38.51 42846.43 47802.49 2014-08-06 20:32:50.000 218 21195.72 38.53 42846.46 47802.54 2014-08-06 20:32:51.000 218 21195.72 38.52 42846.46 47802.54 2014-08-06 20:32:52.000 218 21195.73 38.50 42846.44 47802.57 2014-08-06 20:32:53.000 218 21195.73 38.50 42846.49 47802.55 2014-08-06 20:32:54.000 218 21195.72 38.50 42846.51 47802.58 2014-08-06 20:32:55.000 218 21195.69 38.49 42846.55 47802.62 2014-08-06 20:32:56.000 218 21195.69 38.47 42846.57 47802.62 2014-08-06 20:32:57.000 218 21195.71 38.47 42846.58 47802.64 2014-08-06 20:32:58.000 218 21195.72 38.51 42846.60 47802.66 2014-08-06 20:32:59.000 218 21195.74 38.54 42846.57 47802.65 2014-08-06 20:33:00.000 218 21195.70 38.57 42846.57 47802.66 2014-08-06 20:33:01.000 218 21195.68 38.59 42846.54 47802.64 2014-08-06 20:33:02.000 218 21195.69 38.60 42846.53 47802.62 2014-08-06 20:33:03.000 218 21195.75 38.60 42846.54 47802.65 2014-08-06 20:33:04.000 218 21195.72 38.65 42846.55 47802.63 2014-08-06 20:33:05.000 218 21195.73 38.64 42846.54 47802.64 2014-08-06 20:33:06.000 218 21195.76 38.64 42846.57 47802.66 2014-08-06 20:33:07.000 218 21195.76 38.66 42846.55 47802.64 2014-08-06 20:33:08.000 218 21195.80 38.67 42846.55 47802.66 2014-08-06 20:33:09.000 218 21195.76 38.67 42846.54 47802.65 2014-08-06 20:33:10.000 218 21195.77 38.68 42846.52 47802.64 2014-08-06 20:33:11.000 218 21195.79 38.67 42846.58 47802.66 2014-08-06 20:33:12.000 218 21195.80 38.67 42846.58 47802.64 2014-08-06 20:33:13.000 218 21195.82 38.68 42846.53 47802.66 2014-08-06 20:33:14.000 218 21195.83 38.69 42846.52 47802.67 2014-08-06 20:33:15.000 218 21195.83 38.67 42846.51 47802.66 2014-08-06 20:33:16.000 218 21195.84 38.67 42846.51 47802.65 2014-08-06 20:33:17.000 218 21195.85 38.64 42846.53 47802.65 2014-08-06 20:33:18.000 218 21195.84 38.67 42846.54 47802.67 2014-08-06 20:33:19.000 218 21195.84 38.66 42846.53 47802.67 2014-08-06 20:33:20.000 218 21195.81 38.65 42846.50 47802.68 2014-08-06 20:33:21.000 218 21195.80 38.64 42846.54 47802.66 2014-08-06 20:33:22.000 218 21195.81 38.63 42846.55 47802.67 2014-08-06 20:33:23.000 218 21195.79 38.64 42846.56 47802.65 2014-08-06 20:33:24.000 218 21195.81 38.62 42846.58 47802.66 2014-08-06 20:33:25.000 218 21195.85 38.60 42846.61 47802.68 2014-08-06 20:33:26.000 218 21195.90 38.62 42846.56 47802.70 2014-08-06 20:33:27.000 218 21195.86 38.61 42846.57 47802.71 2014-08-06 20:33:28.000 218 21195.84 38.60 42846.57 47802.69 2014-08-06 20:33:29.000 218 21195.84 38.62 42846.58 47802.70 2014-08-06 20:33:30.000 218 21195.86 38.60 42846.58 47802.70 2014-08-06 20:33:31.000 218 21195.86 38.59 42846.58 47802.70 2014-08-06 20:33:32.000 218 21195.85 38.59 42846.60 47802.72 2014-08-06 20:33:33.000 218 21195.86 38.56 42846.60 47802.69 2014-08-06 20:33:34.000 218 21195.85 38.54 42846.61 47802.71 2014-08-06 20:33:35.000 218 21195.87 38.55 42846.62 47802.70 2014-08-06 20:33:36.000 218 21195.85 38.55 42846.61 47802.72 2014-08-06 20:33:37.000 218 21195.85 38.57 42846.61 47802.73 2014-08-06 20:33:38.000 218 21195.84 38.56 42846.62 47802.72 2014-08-06 20:33:39.000 218 21195.82 38.54 42846.60 47802.72 2014-08-06 20:33:40.000 218 21195.83 38.51 42846.63 47802.73 2014-08-06 20:33:41.000 218 21195.81 38.49 42846.63 47802.72 2014-08-06 20:33:42.000 218 21195.79 38.48 42846.64 47802.73 2014-08-06 20:33:43.000 218 21195.77 38.49 42846.64 47802.75 2014-08-06 20:33:44.000 218 21195.76 38.48 42846.66 47802.74 2014-08-06 20:33:45.000 218 21195.73 38.48 42846.67 47802.75 2014-08-06 20:33:46.000 218 21195.71 38.46 42846.68 47802.75 2014-08-06 20:33:47.000 218 21195.68 38.48 42846.67 47802.76 2014-08-06 20:33:48.000 218 21195.67 38.47 42846.66 47802.77 2014-08-06 20:33:49.000 218 21195.66 38.47 42846.66 47802.72 2014-08-06 20:33:50.000 218 21195.66 38.45 42846.65 47802.71 2014-08-06 20:33:51.000 218 21195.64 38.46 42846.66 47802.71 2014-08-06 20:33:52.000 218 21195.63 38.48 42846.67 47802.73 2014-08-06 20:33:53.000 218 21195.64 38.46 42846.66 47802.68 2014-08-06 20:33:54.000 218 21195.63 38.50 42846.68 47802.73 2014-08-06 20:33:55.000 218 21195.62 38.54 42846.71 47802.68 2014-08-06 20:33:56.000 218 21195.65 38.53 42846.67 47802.66 2014-08-06 20:33:57.000 218 21195.64 38.52 42846.64 47802.67 2014-08-06 20:33:58.000 218 21195.60 38.50 42846.66 47802.65 2014-08-06 20:33:59.000 218 21195.56 38.49 42846.64 47802.66 2014-08-06 20:34:00.000 218 21195.60 38.46 42846.66 47802.65 2014-08-06 20:34:01.000 218 21195.63 38.41 42846.69 47802.70 2014-08-06 20:34:02.000 218 21195.62 38.41 42846.73 47802.70 2014-08-06 20:34:03.000 218 21195.67 38.39 42846.73 47802.73 2014-08-06 20:34:04.000 218 21195.66 38.35 42846.76 47802.73 2014-08-06 20:34:05.000 218 21195.63 38.35 42846.78 47802.80 2014-08-06 20:34:06.000 218 21195.61 38.38 42846.78 47802.78 2014-08-06 20:34:07.000 218 21195.62 38.37 42846.77 47802.80 2014-08-06 20:34:08.000 218 21195.65 38.37 42846.80 47802.81 2014-08-06 20:34:09.000 218 21195.63 38.37 42846.83 47802.86 2014-08-06 20:34:10.000 218 21195.62 38.35 42846.86 47802.86 2014-08-06 20:34:11.000 218 21195.66 38.33 42846.87 47802.86 2014-08-06 20:34:12.000 218 21195.65 38.36 42846.86 47802.90 2014-08-06 20:34:13.000 218 21195.66 38.37 42846.87 47802.89 2014-08-06 20:34:14.000 218 21195.63 38.38 42846.83 47802.89 2014-08-06 20:34:15.000 218 21195.65 38.36 42846.84 47802.89 2014-08-06 20:34:16.000 218 21195.67 38.34 42846.88 47802.91 2014-08-06 20:34:17.000 218 21195.71 38.30 42846.86 47802.92 2014-08-06 20:34:18.000 218 21195.72 38.29 42846.86 47802.94 2014-08-06 20:34:19.000 218 21195.70 38.27 42846.92 47802.96 2014-08-06 20:34:20.000 218 21195.68 38.27 42846.93 47802.95 2014-08-06 20:34:21.000 218 21195.68 38.28 42846.92 47802.98 2014-08-06 20:34:22.000 218 21195.69 38.28 42846.95 47802.98 2014-08-06 20:34:23.000 218 21195.68 38.28 42846.99 47802.98 2014-08-06 20:34:24.000 218 21195.71 38.27 42846.97 47803.00 2014-08-06 20:34:25.000 218 21195.72 38.29 42846.97 47803.00 2014-08-06 20:34:26.000 218 21195.69 38.29 42846.97 47803.01 2014-08-06 20:34:27.000 218 21195.68 38.32 42846.97 47803.01 2014-08-06 20:34:28.000 218 21195.64 38.30 42846.99 47802.99 2014-08-06 20:34:29.000 218 21195.61 38.34 42847.00 47802.99 2014-08-06 20:34:30.000 218 21195.62 38.38 42846.98 47802.97 2014-08-06 20:34:31.000 218 21195.61 38.37 42846.95 47802.95 2014-08-06 20:34:32.000 218 21195.60 38.37 42846.93 47802.95 2014-08-06 20:34:33.000 218 21195.57 38.40 42846.92 47802.93 2014-08-06 20:34:34.000 218 21195.56 38.43 42846.88 47802.93 2014-08-06 20:34:35.000 218 21195.56 38.44 42846.89 47802.89 2014-08-06 20:34:36.000 218 21195.53 38.48 42846.89 47802.90 2014-08-06 20:34:37.000 218 21195.52 38.48 42846.88 47802.89 2014-08-06 20:34:38.000 218 21195.54 38.48 42846.93 47802.89 2014-08-06 20:34:39.000 218 21195.53 38.48 42846.94 47802.88 2014-08-06 20:34:40.000 218 21195.54 38.48 42846.91 47802.89 2014-08-06 20:34:41.000 218 21195.52 38.52 42846.92 47802.87 2014-08-06 20:34:42.000 218 21195.52 38.57 42846.89 47802.89 2014-08-06 20:34:43.000 218 21195.55 38.55 42846.88 47802.87 2014-08-06 20:34:44.000 218 21195.56 38.57 42846.89 47802.87 2014-08-06 20:34:45.000 218 21195.58 38.59 42846.86 47802.87 2014-08-06 20:34:46.000 218 21195.58 38.60 42846.83 47802.85 2014-08-06 20:34:47.000 218 21195.57 38.59 42846.83 47802.85 2014-08-06 20:34:48.000 218 21195.58 38.61 42846.80 47802.86 2014-08-06 20:34:49.000 218 21195.58 38.62 42846.79 47802.82 2014-08-06 20:34:50.000 218 21195.57 38.61 42846.83 47802.83 2014-08-06 20:34:51.000 218 21195.57 38.60 42846.84 47802.83 2014-08-06 20:34:52.000 218 21195.58 38.62 42846.83 47802.87 2014-08-06 20:34:53.000 218 21195.57 38.61 42846.82 47802.85 2014-08-06 20:34:54.000 218 21195.58 38.60 42846.87 47802.87 2014-08-06 20:34:55.000 218 21195.55 38.63 42846.88 47802.89 2014-08-06 20:34:56.000 218 21195.57 38.63 42846.89 47802.90 2014-08-06 20:34:57.000 218 21195.58 38.66 42846.86 47802.88 2014-08-06 20:34:58.000 218 21195.59 38.69 42846.86 47802.89 2014-08-06 20:34:59.000 218 21195.59 38.69 42846.88 47802.90 2014-08-06 20:35:00.000 218 21195.58 38.69 42846.91 47802.91 2014-08-06 20:35:01.000 218 21195.54 38.72 42846.89 47802.90 2014-08-06 20:35:02.000 218 21195.57 38.67 42846.89 47802.90 2014-08-06 20:35:03.000 218 21195.59 38.61 42846.89 47802.91 2014-08-06 20:35:04.000 218 21195.57 38.59 42846.91 47802.93 2014-08-06 20:35:05.000 218 21195.59 38.65 42846.93 47802.94 2014-08-06 20:35:06.000 218 21195.60 38.66 42846.97 47802.96 2014-08-06 20:35:07.000 218 21195.59 38.66 42846.95 47802.96 2014-08-06 20:35:08.000 218 21195.55 38.73 42846.92 47802.94 2014-08-06 20:35:09.000 218 21195.51 38.81 42846.90 47802.92 2014-08-06 20:35:10.000 218 21195.45 38.86 42846.85 47802.87 2014-08-06 20:35:11.000 218 21195.39 38.95 42846.78 47802.78 2014-08-06 20:35:12.000 218 21195.34 39.01 42846.72 47802.74 2014-08-06 20:35:13.000 218 21195.31 39.08 42846.68 47802.63 2014-08-06 20:35:14.000 218 21195.30 39.12 42846.61 47802.58 2014-08-06 20:35:15.000 218 21195.26 39.16 42846.57 47802.54 2014-08-06 20:35:16.000 218 21195.24 39.19 42846.54 47802.49 2014-08-06 20:35:17.000 218 21195.23 39.22 42846.51 47802.43 2014-08-06 20:35:18.000 218 21195.23 39.24 42846.49 47802.42 2014-08-06 20:35:19.000 218 21195.23 39.25 42846.49 47802.41 2014-08-06 20:35:20.000 218 21195.23 39.27 42846.42 47802.36 2014-08-06 20:35:21.000 218 21195.23 39.23 42846.42 47802.38 2014-08-06 20:35:22.000 218 21195.19 39.22 42846.44 47802.36 2014-08-06 20:35:23.000 218 21195.20 39.22 42846.44 47802.34 2014-08-06 20:35:24.000 218 21195.20 39.23 42846.42 47802.31 2014-08-06 20:35:25.000 218 21195.20 39.22 42846.43 47802.35 2014-08-06 20:35:26.000 218 21195.19 39.20 42846.43 47802.32 2014-08-06 20:35:27.000 218 21195.15 39.20 42846.46 47802.33 2014-08-06 20:35:28.000 218 21195.10 39.23 42846.46 47802.31 2014-08-06 20:35:29.000 218 21195.07 39.22 42846.44 47802.32 2014-08-06 20:35:30.000 218 21195.08 39.23 42846.45 47802.30 2014-08-06 20:35:31.000 218 21195.06 39.23 42846.44 47802.31 2014-08-06 20:35:32.000 218 21195.04 39.25 42846.45 47802.27 2014-08-06 20:35:33.000 218 21195.03 39.27 42846.45 47802.28 2014-08-06 20:35:34.000 218 21195.03 39.27 42846.43 47802.26 2014-08-06 20:35:35.000 218 21195.05 39.29 42846.43 47802.27 2014-08-06 20:35:36.000 218 21195.07 39.30 42846.46 47802.26 2014-08-06 20:35:37.000 218 21195.04 39.31 42846.44 47802.26 2014-08-06 20:35:38.000 218 21195.05 39.33 42846.44 47802.26 2014-08-06 20:35:39.000 218 21195.07 39.34 42846.46 47802.24 2014-08-06 20:35:40.000 218 21195.07 39.35 42846.43 47802.24 2014-08-06 20:35:41.000 218 21195.04 39.36 42846.42 47802.24 2014-08-06 20:35:42.000 218 21195.03 39.37 42846.40 47802.22 2014-08-06 20:35:43.000 218 21195.00 39.37 42846.42 47802.22 2014-08-06 20:35:44.000 218 21195.02 39.40 42846.40 47802.19 2014-08-06 20:35:45.000 218 21194.98 39.41 42846.39 47802.20 2014-08-06 20:35:46.000 218 21194.96 39.42 42846.39 47802.18 2014-08-06 20:35:47.000 218 21194.96 39.39 42846.39 47802.18 2014-08-06 20:35:48.000 218 21194.95 39.37 42846.42 47802.20 2014-08-06 20:35:49.000 218 21194.97 39.36 42846.41 47802.19 2014-08-06 20:35:50.000 218 21194.95 39.36 42846.42 47802.21 2014-08-06 20:35:51.000 218 21194.94 39.37 42846.44 47802.21 2014-08-06 20:35:52.000 218 21194.91 39.37 42846.44 47802.22 2014-08-06 20:35:53.000 218 21194.85 39.40 42846.46 47802.22 2014-08-06 20:35:54.000 218 21194.86 39.40 42846.48 47802.19 2014-08-06 20:35:55.000 218 21194.82 39.38 42846.47 47802.20 2014-08-06 20:35:56.000 218 21194.81 39.36 42846.47 47802.19 2014-08-06 20:35:57.000 218 21194.83 39.31 42846.50 47802.19 2014-08-06 20:35:58.000 218 21194.79 39.26 42846.53 47802.22 2014-08-06 20:35:59.000 218 21194.79 39.25 42846.55 47802.21 2014-08-06 20:36:00.000 218 21194.74 39.24 42846.54 47802.21 2014-08-06 20:36:01.000 218 21194.74 39.24 42846.56 47802.24 2014-08-06 20:36:02.000 218 21194.75 39.22 42846.58 47802.23 2014-08-06 20:36:03.000 218 21194.76 39.21 42846.57 47802.21 2014-08-06 20:36:04.000 218 21194.74 39.21 42846.55 47802.22 2014-08-06 20:36:05.000 218 21194.71 39.24 42846.54 47802.23 2014-08-06 20:36:06.000 218 21194.72 39.26 42846.50 47802.20 2014-08-06 20:36:07.000 218 21194.70 39.24 42846.53 47802.19 2014-08-06 20:36:08.000 218 21194.71 39.25 42846.53 47802.18 2014-08-06 20:36:09.000 218 21194.69 39.21 42846.53 47802.18 2014-08-06 20:36:10.000 218 21194.65 39.20 42846.49 47802.16 2014-08-06 20:36:11.000 218 21194.66 39.20 42846.53 47802.15 2014-08-06 20:36:12.000 218 21194.66 39.18 42846.52 47802.16 2014-08-06 20:36:13.000 218 21194.67 39.14 42846.53 47802.15 2014-08-06 20:36:14.000 218 21194.73 39.11 42846.52 47802.17 2014-08-06 20:36:15.000 218 21194.72 39.12 42846.53 47802.19 2014-08-06 20:36:16.000 218 21194.70 39.11 42846.54 47802.21 2014-08-06 20:36:17.000 218 21194.68 39.06 42846.55 47802.20 2014-08-06 20:36:18.000 218 21194.62 39.05 42846.56 47802.17 2014-08-06 20:36:19.000 218 21194.57 39.03 42846.55 47802.18 2014-08-06 20:36:20.000 218 21194.56 39.03 42846.53 47802.15 2014-08-06 20:36:21.000 218 21194.53 39.04 42846.52 47802.12 2014-08-06 20:36:22.000 218 21194.50 39.05 42846.53 47802.12 2014-08-06 20:36:23.000 218 21194.48 39.06 42846.52 47802.08 2014-08-06 20:36:24.000 218 21194.50 39.03 42846.50 47802.10 2014-08-06 20:36:25.000 218 21194.49 39.04 42846.49 47802.06 2014-08-06 20:36:26.000 218 21194.48 39.04 42846.50 47802.05 2014-08-06 20:36:27.000 218 21194.45 39.03 42846.51 47802.04 2014-08-06 20:36:28.000 218 21194.47 38.99 42846.51 47802.06 2014-08-06 20:36:29.000 218 21194.48 38.99 42846.52 47802.04 2014-08-06 20:36:30.000 218 21194.45 39.02 42846.49 47802.06 2014-08-06 20:36:31.000 218 21194.45 39.03 42846.50 47802.03 2014-08-06 20:36:32.000 218 21194.42 39.05 42846.50 47802.01 2014-08-06 20:36:33.000 218 21194.37 39.08 42846.46 47801.98 2014-08-06 20:36:34.000 218 21194.35 39.09 42846.42 47801.93 2014-08-06 20:36:35.000 218 21194.37 39.09 42846.40 47801.92 2014-08-06 20:36:36.000 218 21194.37 39.07 42846.43 47801.92 2014-08-06 20:36:37.000 218 21194.38 39.06 42846.40 47801.91 2014-08-06 20:36:38.000 218 21194.40 39.04 42846.44 47801.92 2014-08-06 20:36:39.000 218 21194.35 39.09 42846.42 47801.92 2014-08-06 20:36:40.000 218 21194.35 39.11 42846.42 47801.91 2014-08-06 20:36:41.000 218 21194.37 39.10 42846.39 47801.91 2014-08-06 20:36:42.000 218 21194.36 39.12 42846.39 47801.89 2014-08-06 20:36:43.000 218 21194.37 39.12 42846.36 47801.86 2014-08-06 20:36:44.000 218 21194.33 39.10 42846.33 47801.88 2014-08-06 20:36:45.000 218 21194.30 39.07 42846.33 47801.86 2014-08-06 20:36:46.000 218 21194.30 39.06 42846.35 47801.83 2014-08-06 20:36:47.000 218 21194.32 39.06 42846.37 47801.87 2014-08-06 20:36:48.000 218 21194.35 39.06 42846.37 47801.88 2014-08-06 20:36:49.000 218 21194.34 39.03 42846.40 47801.89 2014-08-06 20:36:50.000 218 21194.31 38.97 42846.39 47801.91 2014-08-06 20:36:51.000 218 21194.32 38.91 42846.41 47801.92 2014-08-06 20:36:52.000 218 21194.32 38.89 42846.42 47801.90 2014-08-06 20:36:53.000 218 21194.34 38.89 42846.45 47801.93 2014-08-06 20:36:54.000 218 21194.30 38.88 42846.44 47801.93 2014-08-06 20:36:55.000 218 21194.30 38.85 42846.46 47801.92 2014-08-06 20:36:56.000 218 21194.29 38.84 42846.44 47801.91 2014-08-06 20:36:57.000 218 21194.28 38.83 42846.44 47801.92 2014-08-06 20:36:58.000 218 21194.24 38.82 42846.44 47801.91 2014-08-06 20:36:59.000 218 21194.24 38.80 42846.46 47801.90 2014-08-06 20:37:00.000 218 21194.26 38.78 42846.45 47801.91 2014-08-06 20:37:01.000 218 21194.25 38.75 42846.47 47801.92 2014-08-06 20:37:02.000 218 21194.26 38.74 42846.51 47801.94 2014-08-06 20:37:03.000 218 21194.27 38.74 42846.51 47801.94 2014-08-06 20:37:04.000 218 21194.25 38.74 42846.51 47801.95 2014-08-06 20:37:05.000 218 21194.28 38.75 42846.49 47801.93 2014-08-06 20:37:06.000 218 21194.28 38.76 42846.50 47801.97 2014-08-06 20:37:07.000 218 21194.29 38.74 42846.52 47802.00 2014-08-06 20:37:08.000 218 21194.29 38.74 42846.54 47801.98 2014-08-06 20:37:09.000 218 21194.33 38.74 42846.56 47802.01 2014-08-06 20:37:10.000 218 21194.32 38.71 42846.58 47802.03 2014-08-06 20:37:11.000 218 21194.31 38.69 42846.60 47802.02 2014-08-06 20:37:12.000 218 21194.31 38.71 42846.61 47802.06 2014-08-06 20:37:13.000 218 21194.29 38.70 42846.61 47802.06 2014-08-06 20:37:14.000 218 21194.30 38.68 42846.61 47802.07 2014-08-06 20:37:15.000 218 21194.31 38.67 42846.65 47802.12 2014-08-06 20:37:16.000 218 21194.33 38.66 42846.68 47802.16 2014-08-06 20:37:17.000 218 21194.34 38.66 42846.67 47802.13 2014-08-06 20:37:18.000 218 21194.32 38.65 42846.69 47802.16 2014-08-06 20:37:19.000 218 21194.32 38.64 42846.71 47802.17 2014-08-06 20:37:20.000 218 21194.33 38.62 42846.73 47802.18 2014-08-06 20:37:21.000 218 21194.34 38.63 42846.74 47802.18 2014-08-06 20:37:22.000 218 21194.33 38.63 42846.75 47802.21 2014-08-06 20:37:23.000 218 21194.31 38.64 42846.72 47802.20 2014-08-06 20:37:24.000 218 21194.32 38.61 42846.76 47802.21 2014-08-06 20:37:25.000 218 21194.32 38.63 42846.77 47802.22 2014-08-06 20:37:26.000 218 21194.33 38.62 42846.77 47802.24 2014-08-06 20:37:27.000 218 21194.32 38.62 42846.80 47802.22 2014-08-06 20:37:28.000 218 21194.31 38.63 42846.83 47802.24 2014-08-06 20:37:29.000 218 21194.27 38.61 42846.82 47802.22 2014-08-06 20:37:30.000 218 21194.26 38.59 42846.81 47802.22 2014-08-06 20:37:31.000 218 21194.24 38.61 42846.81 47802.19 2014-08-06 20:37:32.000 218 21194.23 38.62 42846.80 47802.21 2014-08-06 20:37:33.000 218 21194.22 38.64 42846.80 47802.21 2014-08-06 20:37:34.000 218 21194.21 38.64 42846.80 47802.17 2014-08-06 20:37:35.000 218 21194.23 38.68 42846.82 47802.20 2014-08-06 20:37:36.000 218 21194.21 38.76 42846.76 47802.17 2014-08-06 20:37:37.000 218 21194.19 38.83 42846.71 47802.18 2014-08-06 20:37:38.000 218 21194.18 38.87 42846.68 47802.14 2014-08-06 20:37:39.000 218 21194.15 38.87 42846.66 47802.09 2014-08-06 20:37:40.000 218 21194.15 38.87 42846.62 47802.05 2014-08-06 20:37:41.000 218 21194.14 38.87 42846.62 47802.03 2014-08-06 20:37:42.000 218 21194.16 38.84 42846.63 47802.00 2014-08-06 20:37:43.000 218 21194.12 38.81 42846.66 47801.99 2014-08-06 20:37:44.000 218 21194.11 38.81 42846.65 47802.01 2014-08-06 20:37:45.000 218 21194.12 38.82 42846.64 47802.01 2014-08-06 20:37:46.000 218 21194.13 38.81 42846.65 47801.99 2014-08-06 20:37:47.000 218 21194.12 38.86 42846.64 47802.00 2014-08-06 20:37:48.000 218 21194.09 38.91 42846.61 47802.00 2014-08-06 20:37:49.000 218 21194.09 38.95 42846.63 47802.00 2014-08-06 20:37:50.000 218 21194.09 39.00 42846.61 47801.99 2014-08-06 20:37:51.000 218 21194.11 39.01 42846.61 47801.97 2014-08-06 20:37:52.000 218 21194.10 39.03 42846.61 47801.99 2014-08-06 20:37:53.000 218 21194.11 39.05 42846.59 47801.99 2014-08-06 20:37:54.000 218 21194.08 39.06 42846.62 47801.99 2014-08-06 20:37:55.000 218 21194.09 39.08 42846.63 47801.96 2014-08-06 20:37:56.000 218 21194.09 39.13 42846.65 47801.97 2014-08-06 20:37:57.000 218 21194.06 39.15 42846.64 47801.95 2014-08-06 20:37:58.000 218 21194.08 39.14 42846.62 47801.99 2014-08-06 20:37:59.000 218 21194.08 39.17 42846.60 47801.96 2014-08-06 20:38:00.000 218 21194.07 39.19 42846.62 47801.94 2014-08-06 20:38:01.000 218 21194.06 39.20 42846.60 47801.95 2014-08-06 20:38:02.000 218 21194.04 39.20 42846.57 47801.95 2014-08-06 20:38:03.000 218 21194.03 39.22 42846.57 47801.93 2014-08-06 20:38:04.000 218 21194.01 39.21 42846.58 47801.94 2014-08-06 20:38:05.000 218 21194.01 39.22 42846.60 47801.94 2014-08-06 20:38:06.000 218 21194.02 39.19 42846.61 47801.93 2014-08-06 20:38:07.000 218 21194.02 39.18 42846.62 47801.95 2014-08-06 20:38:08.000 218 21194.00 39.18 42846.63 47801.94 2014-08-06 20:38:09.000 218 21194.00 39.21 42846.64 47801.94 2014-08-06 20:38:10.000 218 21194.00 39.25 42846.64 47801.92 2014-08-06 20:38:11.000 218 21194.01 39.23 42846.61 47801.91 2014-08-06 20:38:12.000 218 21194.01 39.21 42846.58 47801.91 2014-08-06 20:38:13.000 218 21193.96 39.22 42846.59 47801.90 2014-08-06 20:38:14.000 218 21193.97 39.22 42846.58 47801.90 2014-08-06 20:38:15.000 218 21194.00 39.19 42846.57 47801.88 2014-08-06 20:38:16.000 218 21194.05 39.11 42846.62 47801.89 2014-08-06 20:38:17.000 218 21194.10 39.05 42846.65 47801.92 2014-08-06 20:38:18.000 218 21194.11 38.96 42846.69 47802.02 2014-08-06 20:38:19.000 218 21194.13 38.95 42846.71 47802.06 2014-08-06 20:38:20.000 218 21194.13 38.99 42846.76 47802.08 2014-08-06 20:38:21.000 218 21194.14 39.04 42846.75 47802.08 2014-08-06 20:38:22.000 218 21194.15 39.07 42846.71 47802.10 2014-08-06 20:38:23.000 218 21194.16 39.06 42846.73 47802.11 2014-08-06 20:38:24.000 218 21194.21 39.06 42846.73 47802.10 2014-08-06 20:38:25.000 218 21194.21 39.06 42846.74 47802.12 2014-08-06 20:38:26.000 218 21194.21 39.05 42846.76 47802.11 2014-08-06 20:38:27.000 218 21194.19 39.09 42846.75 47802.11 2014-08-06 20:38:28.000 218 21194.18 39.09 42846.72 47802.12 2014-08-06 20:38:29.000 218 21194.19 39.10 42846.68 47802.09 2014-08-06 20:38:30.000 218 21194.19 39.11 42846.70 47802.09 2014-08-06 20:38:31.000 218 21194.15 39.11 42846.74 47802.05 2014-08-06 20:38:32.000 218 21194.12 39.10 42846.74 47802.04 2014-08-06 20:38:33.000 218 21194.14 39.09 42846.72 47802.03 2014-08-06 20:38:34.000 218 21194.14 39.09 42846.72 47802.04 2014-08-06 20:38:35.000 218 21194.11 39.14 42846.69 47802.02 2014-08-06 20:38:36.000 218 21194.10 39.13 42846.68 47802.01 2014-08-06 20:38:37.000 218 21194.09 39.10 42846.67 47802.00 2014-08-06 20:38:38.000 218 21194.02 39.15 42846.64 47801.98 2014-08-06 20:38:39.000 218 21193.98 39.19 42846.61 47801.93 2014-08-06 20:38:40.000 218 21193.96 39.21 42846.60 47801.91 2014-08-06 20:38:41.000 218 21193.90 39.17 42846.60 47801.84 2014-08-06 20:38:42.000 218 21193.87 39.14 42846.61 47801.83 2014-08-06 20:38:43.000 218 21193.82 39.17 42846.58 47801.81 2014-08-06 20:38:44.000 218 21193.83 39.23 42846.54 47801.80 2014-08-06 20:38:45.000 218 21193.82 39.26 42846.54 47801.76 2014-08-06 20:38:46.000 218 21193.79 39.26 42846.52 47801.74 2014-08-06 20:38:47.000 218 21193.78 39.26 42846.49 47801.69 2014-08-06 20:38:48.000 218 21193.75 39.23 42846.50 47801.70 2014-08-06 20:38:49.000 218 21193.73 39.23 42846.50 47801.67 2014-08-06 20:38:50.000 218 21193.78 39.22 42846.52 47801.68 2014-08-06 20:38:51.000 218 21193.78 39.21 42846.50 47801.70 2014-08-06 20:38:52.000 218 21193.76 39.22 42846.50 47801.69 2014-08-06 20:38:53.000 218 21193.77 39.21 42846.49 47801.70 2014-08-06 20:38:54.000 218 21193.77 39.21 42846.47 47801.67 2014-08-06 20:38:55.000 218 21193.79 39.21 42846.50 47801.73 2014-08-06 20:38:56.000 218 21193.80 39.22 42846.50 47801.72 2014-08-06 20:38:57.000 218 21193.82 39.24 42846.49 47801.72 2014-08-06 20:38:58.000 218 21193.84 39.24 42846.49 47801.73 2014-08-06 20:38:59.000 218 21193.86 39.24 42846.49 47801.74 2014-08-06 20:39:00.000 218 21193.88 39.25 42846.49 47801.74 2014-08-06 20:39:01.000 218 21193.87 39.26 42846.47 47801.72 2014-08-06 20:39:02.000 218 21193.91 39.26 42846.47 47801.73 2014-08-06 20:39:03.000 218 21193.95 39.26 42846.47 47801.75 2014-08-06 20:39:04.000 218 21193.98 39.27 42846.50 47801.75 2014-08-06 20:39:05.000 218 21193.99 39.25 42846.51 47801.80 2014-08-06 20:39:06.000 218 21194.01 39.26 42846.49 47801.78 2014-08-06 20:39:07.000 218 21194.03 39.26 42846.50 47801.79 2014-08-06 20:39:08.000 218 21194.03 39.26 42846.51 47801.80 2014-08-06 20:39:09.000 218 21194.03 39.22 42846.48 47801.83 2014-08-06 20:39:10.000 218 21194.03 39.20 42846.53 47801.82 2014-08-06 20:39:11.000 218 21194.03 39.16 42846.52 47801.83 2014-08-06 20:39:12.000 218 21194.05 39.14 42846.52 47801.83 2014-08-06 20:39:13.000 218 21194.04 39.13 42846.54 47801.86 2014-08-06 20:39:14.000 218 21194.01 39.14 42846.54 47801.84 2014-08-06 20:39:15.000 218 21193.99 39.13 42846.56 47801.83 2014-08-06 20:39:16.000 218 21193.97 39.12 42846.55 47801.83 2014-08-06 20:39:17.000 218 21193.98 39.06 42846.54 47801.85 2014-08-06 20:39:18.000 218 21194.01 39.07 42846.58 47801.85 2014-08-06 20:39:19.000 218 21194.03 39.03 42846.61 47801.86 2014-08-06 20:39:20.000 218 21194.03 38.99 42846.64 47801.87 2014-08-06 20:39:21.000 218 21194.04 38.95 42846.62 47801.90 2014-08-06 20:39:22.000 218 21194.02 38.94 42846.63 47801.94 2014-08-06 20:39:23.000 218 21194.00 38.95 42846.63 47801.93 2014-08-06 20:39:24.000 218 21193.98 38.94 42846.63 47801.93 2014-08-06 20:39:25.000 218 21193.93 38.87 42846.65 47801.90 2014-08-06 20:39:26.000 218 21193.91 38.71 42846.75 47801.93 2014-08-06 20:39:27.000 218 21193.87 38.62 42846.80 47801.98 2014-08-06 20:39:28.000 218 21193.86 38.58 42846.86 47802.05 2014-08-06 20:39:29.000 218 21193.84 38.59 42846.88 47802.07 2014-08-06 20:39:30.000 218 21193.82 38.65 42846.91 47802.11 2014-08-06 20:39:31.000 218 21193.82 38.65 42846.91 47802.09 2014-08-06 20:39:32.000 218 21193.82 38.67 42846.92 47802.10 2014-08-06 20:39:33.000 218 21193.84 38.65 42846.92 47802.08 2014-08-06 20:39:34.000 218 21193.80 38.65 42846.88 47802.10 2014-08-06 20:39:35.000 218 21193.79 38.67 42846.89 47802.06 2014-08-06 20:39:36.000 218 21193.79 38.67 42846.87 47802.08 2014-08-06 20:39:37.000 218 21193.75 38.69 42846.91 47802.07 2014-08-06 20:39:38.000 218 21193.72 38.69 42846.90 47802.06 2014-08-06 20:39:39.000 218 21193.70 38.69 42846.88 47802.05 2014-08-06 20:39:40.000 218 21193.72 38.69 42846.88 47802.06 2014-08-06 20:39:41.000 218 21193.78 38.74 42846.88 47802.03 2014-08-06 20:39:42.000 218 21193.81 38.78 42846.84 47802.07 2014-08-06 20:39:43.000 218 21193.83 38.80 42846.81 47802.01 2014-08-06 20:39:44.000 218 21193.86 38.79 42846.77 47802.01 2014-08-06 20:39:45.000 218 21193.88 38.81 42846.75 47802.00 2014-08-06 20:39:46.000 218 21193.91 38.84 42846.77 47801.98 2014-08-06 20:39:47.000 218 21193.92 38.87 42846.73 47801.97 2014-08-06 20:39:48.000 218 21193.91 38.86 42846.71 47801.97 2014-08-06 20:39:49.000 218 21193.90 38.83 42846.71 47801.95 2014-08-06 20:39:50.000 218 21193.90 38.81 42846.68 47801.94 2014-08-06 20:39:51.000 218 21193.90 38.77 42846.68 47801.95 2014-08-06 20:39:52.000 218 21193.92 38.76 42846.70 47801.92 2014-08-06 20:39:53.000 218 21193.95 38.72 42846.73 47801.96 2014-08-06 20:39:54.000 218 21193.92 38.70 42846.72 47801.97 2014-08-06 20:39:55.000 218 21193.90 38.67 42846.74 47801.96 2014-08-06 20:39:56.000 218 21193.94 38.64 42846.77 47801.98 2014-08-06 20:39:57.000 218 21193.96 38.64 42846.77 47802.01 2014-08-06 20:39:58.000 218 21193.95 38.63 42846.76 47802.00 2014-08-06 20:39:59.000 218 21193.93 38.64 42846.76 47802.03 2014-08-06 20:40:00.000 218 21193.95 38.64 42846.76 47802.00 2014-08-06 20:40:01.000 218 21193.96 38.60 42846.75 47802.02 2014-08-06 20:40:02.000 218 21193.95 38.58 42846.76 47802.02 2014-08-06 20:40:03.000 218 21193.94 38.55 42846.74 47802.02 2014-08-06 20:40:04.000 218 21193.90 38.55 42846.78 47802.04 2014-08-06 20:40:05.000 218 21193.87 38.53 42846.77 47802.04 2014-08-06 20:40:06.000 218 21193.89 38.53 42846.80 47802.00 2014-08-06 20:40:07.000 218 21193.90 38.49 42846.79 47802.01 2014-08-06 20:40:08.000 218 21193.89 38.49 42846.77 47802.02 2014-08-06 20:40:09.000 218 21193.88 38.47 42846.79 47802.00 2014-08-06 20:40:10.000 218 21193.90 38.44 42846.85 47802.02 2014-08-06 20:40:11.000 218 21193.92 38.39 42846.83 47802.03 2014-08-06 20:40:12.000 218 21193.90 38.37 42846.80 47802.06 2014-08-06 20:40:13.000 218 21193.95 38.35 42846.83 47802.06 2014-08-06 20:40:14.000 218 21193.99 38.32 42846.86 47802.12 2014-08-06 20:40:15.000 218 21193.97 38.28 42846.88 47802.13 2014-08-06 20:40:16.000 218 21193.97 38.25 42846.92 47802.15 2014-08-06 20:40:17.000 218 21193.98 38.23 42846.94 47802.17 2014-08-06 20:40:18.000 218 21194.00 38.22 42846.94 47802.19 2014-08-06 20:40:19.000 218 21194.06 38.21 42846.96 47802.22 2014-08-06 20:40:20.000 218 21194.11 38.18 42846.96 47802.25 2014-08-06 20:40:21.000 218 21194.08 38.18 42847.01 47802.29 2014-08-06 20:40:22.000 218 21194.06 38.21 42847.03 47802.31 2014-08-06 20:40:23.000 218 21194.05 38.24 42847.04 47802.31 2014-08-06 20:40:24.000 218 21194.01 38.26 42847.00 47802.32 2014-08-06 20:40:25.000 218 21194.00 38.31 42846.98 47802.31 2014-08-06 20:40:26.000 218 21193.98 38.30 42846.97 47802.25 2014-08-06 20:40:27.000 218 21193.94 38.24 42847.02 47802.25 2014-08-06 20:40:28.000 218 21193.93 38.21 42847.04 47802.26 2014-08-06 20:40:29.000 218 21193.91 38.21 42847.07 47802.27 2014-08-06 20:40:30.000 218 21193.91 38.25 42847.09 47802.27 2014-08-06 20:40:31.000 218 21193.87 38.27 42847.08 47802.28 2014-08-06 20:40:32.000 218 21193.88 38.29 42847.07 47802.27 2014-08-06 20:40:33.000 218 21193.85 38.30 42847.10 47802.28 2014-08-06 20:40:34.000 218 21193.83 38.33 42847.09 47802.29 2014-08-06 20:40:35.000 218 21193.79 38.38 42847.07 47802.24 2014-08-06 20:40:36.000 218 21193.75 38.41 42847.04 47802.23 2014-08-06 20:40:37.000 218 21193.74 38.45 42847.04 47802.20 2014-08-06 20:40:38.000 218 21193.74 38.47 42847.01 47802.17 2014-08-06 20:40:39.000 218 21193.69 38.48 42846.96 47802.13 2014-08-06 20:40:40.000 218 21193.66 38.48 42846.98 47802.09 2014-08-06 20:40:41.000 218 21193.58 38.51 42846.96 47802.07 2014-08-06 20:40:42.000 218 21193.58 38.50 42846.92 47802.02 2014-08-06 20:40:43.000 218 21193.58 38.49 42846.90 47802.01 2014-08-06 20:40:44.000 218 21193.56 38.49 42846.85 47802.00 2014-08-06 20:40:45.000 218 21193.56 38.53 42846.83 47801.96 2014-08-06 20:40:46.000 218 21193.55 38.53 42846.83 47801.95 2014-08-06 20:40:47.000 218 21193.56 38.49 42846.86 47801.95 2014-08-06 20:40:48.000 218 21193.54 38.47 42846.86 47801.94 2014-08-06 20:40:49.000 218 21193.51 38.45 42846.85 47801.93 2014-08-06 20:40:50.000 218 21193.52 38.43 42846.86 47801.94 2014-08-06 20:40:51.000 218 21193.51 38.41 42846.85 47801.94 2014-08-06 20:40:52.000 218 21193.47 38.43 42846.87 47801.97 2014-08-06 20:40:53.000 218 21193.44 38.45 42846.87 47801.95 2014-08-06 20:40:54.000 218 21193.43 38.44 42846.88 47801.96 2014-08-06 20:40:55.000 218 21193.45 38.45 42846.91 47801.94 2014-08-06 20:40:56.000 218 21193.44 38.46 42846.90 47801.94 2014-08-06 20:40:57.000 218 21193.42 38.47 42846.89 47801.92 2014-08-06 20:40:58.000 218 21193.42 38.46 42846.87 47801.92 2014-08-06 20:40:59.000 218 21193.38 38.47 42846.86 47801.89 2014-08-06 20:41:00.000 218 21193.39 38.42 42846.86 47801.87 2014-08-06 20:41:01.000 218 21193.32 38.42 42846.86 47801.87 2014-08-06 20:41:02.000 218 21193.32 38.42 42846.84 47801.84 2014-08-06 20:41:03.000 218 21193.35 38.42 42846.83 47801.86 2014-08-06 20:41:04.000 218 21193.38 38.39 42846.83 47801.83 2014-08-06 20:41:05.000 218 21193.41 38.34 42846.82 47801.85 2014-08-06 20:41:06.000 218 21193.47 38.30 42846.83 47801.86 2014-08-06 20:41:07.000 218 21193.50 38.30 42846.86 47801.88 2014-08-06 20:41:08.000 218 21193.56 38.30 42846.87 47801.92 2014-08-06 20:41:09.000 218 21193.60 38.26 42846.89 47801.97 2014-08-06 20:41:10.000 218 21193.63 38.24 42846.94 47802.01 2014-08-06 20:41:11.000 218 21193.63 38.26 42846.91 47802.03 2014-08-06 20:41:12.000 218 21193.61 38.29 42846.93 47802.07 2014-08-06 20:41:13.000 218 21193.56 38.36 42846.95 47802.05 2014-08-06 20:41:14.000 218 21193.59 38.42 42846.92 47802.01 2014-08-06 20:41:15.000 218 21193.56 38.45 42846.89 47802.00 2014-08-06 20:41:16.000 218 21193.55 38.49 42846.86 47801.96 2014-08-06 20:41:17.000 218 21193.52 38.54 42846.85 47801.92 2014-08-06 20:41:18.000 218 21193.53 38.58 42846.85 47801.91 2014-08-06 20:41:19.000 218 21193.49 38.59 42846.83 47801.86 2014-08-06 20:41:20.000 218 21193.43 38.61 42846.80 47801.83 2014-08-06 20:41:21.000 218 21193.42 38.65 42846.76 47801.83 2014-08-06 20:41:22.000 218 21193.43 38.69 42846.72 47801.78 2014-08-06 20:41:23.000 218 21193.42 38.72 42846.70 47801.76 2014-08-06 20:41:24.000 218 21193.40 38.76 42846.68 47801.72 2014-08-06 20:41:25.000 218 21193.35 38.76 42846.68 47801.70 2014-08-06 20:41:26.000 218 21193.37 38.75 42846.66 47801.67 2014-08-06 20:41:27.000 218 21193.39 38.74 42846.65 47801.69 2014-08-06 20:41:28.000 218 21193.40 38.75 42846.67 47801.67 2014-08-06 20:41:29.000 218 21193.36 38.81 42846.63 47801.65 2014-08-06 20:41:30.000 218 21193.36 38.89 42846.61 47801.64 2014-08-06 20:41:31.000 218 21193.32 38.94 42846.58 47801.60 2014-08-06 20:41:32.000 218 21193.30 38.97 42846.53 47801.54 2014-08-06 20:41:33.000 218 21193.27 38.99 42846.50 47801.51 2014-08-06 20:41:34.000 218 21193.26 38.98 42846.49 47801.47 2014-08-06 20:41:35.000 218 21193.28 38.94 42846.45 47801.44 2014-08-06 20:41:36.000 218 21193.31 38.89 42846.45 47801.44 2014-08-06 20:41:37.000 218 21193.32 38.87 42846.46 47801.44 2014-08-06 20:41:38.000 218 21193.32 38.88 42846.50 47801.45 2014-08-06 20:41:39.000 218 21193.30 38.87 42846.51 47801.47 2014-08-06 20:41:40.000 218 21193.30 38.83 42846.51 47801.48 2014-08-06 20:41:41.000 218 21193.31 38.78 42846.52 47801.49 2014-08-06 20:41:42.000 218 21193.38 38.79 42846.54 47801.53 2014-08-06 20:41:43.000 218 21193.38 38.78 42846.57 47801.57 2014-08-06 20:41:44.000 218 21193.39 38.77 42846.55 47801.57 2014-08-06 20:41:45.000 218 21193.41 38.76 42846.56 47801.61 2014-08-06 20:41:46.000 218 21193.40 38.72 42846.61 47801.63 2014-08-06 20:41:47.000 218 21193.41 38.72 42846.58 47801.64 2014-08-06 20:41:48.000 218 21193.42 38.73 42846.57 47801.66 2014-08-06 20:41:49.000 218 21193.44 38.74 42846.62 47801.66 2014-08-06 20:41:50.000 218 21193.42 38.72 42846.64 47801.66 2014-08-06 20:41:51.000 218 21193.39 38.76 42846.66 47801.68 2014-08-06 20:41:52.000 218 21193.39 38.77 42846.65 47801.71 2014-08-06 20:41:53.000 218 21193.38 38.77 42846.67 47801.71 2014-08-06 20:41:54.000 218 21193.40 38.75 42846.69 47801.70 2014-08-06 20:41:55.000 218 21193.38 38.75 42846.72 47801.75 2014-08-06 20:41:56.000 218 21193.41 38.73 42846.74 47801.75 2014-08-06 20:41:57.000 218 21193.42 38.68 42846.77 47801.78 2014-08-06 20:41:58.000 218 21193.38 38.68 42846.79 47801.79 2014-08-06 20:41:59.000 218 21193.36 38.65 42846.78 47801.80 2014-08-06 20:42:00.000 218 21193.31 38.61 42846.79 47801.80 2014-08-06 20:42:01.000 218 21193.28 38.61 42846.79 47801.76 2014-08-06 20:42:02.000 218 21193.25 38.62 42846.75 47801.74 2014-08-06 20:42:03.000 218 21193.24 38.59 42846.73 47801.72 2014-08-06 20:42:04.000 218 21193.21 38.55 42846.73 47801.68 2014-08-06 20:42:05.000 218 21193.19 38.56 42846.69 47801.69 2014-08-06 20:42:06.000 218 21193.20 38.58 42846.69 47801.64 2014-08-06 20:42:07.000 218 21193.19 38.61 42846.70 47801.63 2014-08-06 20:42:08.000 218 21193.19 38.62 42846.68 47801.62 2014-08-06 20:42:09.000 218 21193.17 38.59 42846.64 47801.60 2014-08-06 20:42:10.000 218 21193.15 38.63 42846.66 47801.58 2014-08-06 20:42:11.000 218 21193.10 38.65 42846.63 47801.56 2014-08-06 20:42:12.000 218 21193.07 38.63 42846.61 47801.55 2014-08-06 20:42:13.000 218 21193.08 38.61 42846.62 47801.53 2014-08-06 20:42:14.000 218 21193.08 38.64 42846.63 47801.52 2014-08-06 20:42:15.000 218 21193.09 38.65 42846.61 47801.50 2014-08-06 20:42:16.000 218 21193.06 38.64 42846.61 47801.48 2014-08-06 20:42:17.000 218 21193.06 38.64 42846.60 47801.47 2014-08-06 20:42:18.000 218 21193.05 38.63 42846.63 47801.48 2014-08-06 20:42:19.000 218 21193.06 38.62 42846.59 47801.46 2014-08-06 20:42:20.000 218 21193.04 38.61 42846.58 47801.46 2014-08-06 20:42:21.000 218 21193.00 38.60 42846.58 47801.46 2014-08-06 20:42:22.000 218 21192.98 38.63 42846.59 47801.45 2014-08-06 20:42:23.000 218 21192.94 38.67 42846.56 47801.44 2014-08-06 20:42:24.000 218 21192.92 38.68 42846.54 47801.40 2014-08-06 20:42:25.000 218 21192.89 38.69 42846.54 47801.37 2014-08-06 20:42:26.000 218 21192.87 38.71 42846.56 47801.35 2014-08-06 20:42:27.000 218 21192.84 38.74 42846.49 47801.34 2014-08-06 20:42:28.000 218 21192.83 38.76 42846.49 47801.29 2014-08-06 20:42:29.000 218 21192.82 38.79 42846.47 47801.29 2014-08-06 20:42:30.000 218 21192.82 38.80 42846.48 47801.27 2014-08-06 20:42:31.000 218 21192.79 38.81 42846.47 47801.26 2014-08-06 20:42:32.000 218 21192.75 38.81 42846.53 47801.26 2014-08-06 20:42:33.000 218 21192.72 38.80 42846.54 47801.26 2014-08-06 20:42:34.000 218 21192.72 38.80 42846.54 47801.26 2014-08-06 20:42:35.000 218 21192.77 38.81 42846.57 47801.28 2014-08-06 20:42:36.000 218 21192.76 38.78 42846.56 47801.30 2014-08-06 20:42:37.000 218 21192.73 38.77 42846.60 47801.30 2014-08-06 20:42:38.000 218 21192.75 38.80 42846.58 47801.29 2014-08-06 20:42:39.000 218 21192.72 38.80 42846.57 47801.28 2014-08-06 20:42:40.000 218 21192.70 38.81 42846.55 47801.30 2014-08-06 20:42:41.000 218 21192.68 38.83 42846.53 47801.26 2014-08-06 20:42:42.000 218 21192.68 38.82 42846.56 47801.27 2014-08-06 20:42:43.000 218 21192.68 38.82 42846.55 47801.27 2014-08-06 20:42:44.000 218 21192.68 38.79 42846.54 47801.26 2014-08-06 20:42:45.000 218 21192.63 38.79 42846.53 47801.24 2014-08-06 20:42:46.000 218 21192.62 38.75 42846.54 47801.24 2014-08-06 20:42:47.000 218 21192.57 38.73 42846.52 47801.20 2014-08-06 20:42:48.000 218 21192.54 38.67 42846.49 47801.19 2014-08-06 20:42:49.000 218 21192.53 38.65 42846.52 47801.15 2014-08-06 20:42:50.000 218 21192.47 38.72 42846.50 47801.15 2014-08-06 20:42:51.000 218 21192.43 38.79 42846.48 47801.10 2014-08-06 20:42:52.000 218 21192.39 38.86 42846.43 47801.04 2014-08-06 20:42:53.000 218 21192.37 38.91 42846.35 47800.97 2014-08-06 20:42:54.000 218 21192.31 38.89 42846.32 47800.92 2014-08-06 20:42:55.000 218 21192.30 38.86 42846.32 47800.88 2014-08-06 20:42:56.000 218 21192.27 38.82 42846.31 47800.86 2014-08-06 20:42:57.000 218 21192.24 38.83 42846.30 47800.88 2014-08-06 20:42:58.000 218 21192.22 38.81 42846.34 47800.86 2014-08-06 20:42:59.000 218 21192.22 38.77 42846.38 47800.87 2014-08-06 20:43:00.000 218 21192.23 38.74 42846.33 47800.85 2014-08-06 20:43:01.000 218 21192.22 38.70 42846.34 47800.88 2014-08-06 20:43:02.000 218 21192.26 38.65 42846.36 47800.88 2014-08-06 20:43:03.000 218 21192.27 38.64 42846.43 47800.92 2014-08-06 20:43:04.000 218 21192.24 38.63 42846.43 47800.92 2014-08-06 20:43:05.000 218 21192.24 38.62 42846.47 47800.95 2014-08-06 20:43:06.000 218 21192.24 38.63 42846.48 47800.96 2014-08-06 20:43:07.000 218 21192.27 38.63 42846.48 47800.98 2014-08-06 20:43:08.000 218 21192.29 38.63 42846.51 47801.00 2014-08-06 20:43:09.000 218 21192.27 38.63 42846.50 47801.04 2014-08-06 20:43:10.000 218 21192.27 38.63 42846.51 47801.07 2014-08-06 20:43:11.000 218 21192.30 38.60 42846.52 47801.08 2014-08-06 20:43:12.000 218 21192.34 38.57 42846.54 47801.09 2014-08-06 20:43:13.000 218 21192.34 38.56 42846.56 47801.11 2014-08-06 20:43:14.000 218 21192.34 38.54 42846.58 47801.13 2014-08-06 20:43:15.000 218 21192.31 38.52 42846.59 47801.13 2014-08-06 20:43:16.000 218 21192.28 38.48 42846.60 47801.15 2014-08-06 20:43:17.000 218 21192.29 38.48 42846.59 47801.15 2014-08-06 20:43:18.000 218 21192.29 38.46 42846.65 47801.17 2014-08-06 20:43:19.000 218 21192.29 38.44 42846.65 47801.17 2014-08-06 20:43:20.000 218 21192.28 38.41 42846.65 47801.20 2014-08-06 20:43:21.000 218 21192.25 38.37 42846.65 47801.17 2014-08-06 20:43:22.000 218 21192.25 38.37 42846.65 47801.19 2014-08-06 20:43:23.000 218 21192.27 38.37 42846.65 47801.19 2014-08-06 20:43:24.000 218 21192.28 38.36 42846.67 47801.19 2014-08-06 20:43:25.000 218 21192.26 38.33 42846.67 47801.18 2014-08-06 20:43:26.000 218 21192.25 38.30 42846.67 47801.17 2014-08-06 20:43:27.000 218 21192.23 38.27 42846.67 47801.17 2014-08-06 20:43:28.000 218 21192.25 38.24 42846.69 47801.19 2014-08-06 20:43:29.000 218 21192.22 38.25 42846.68 47801.18 2014-08-06 20:43:30.000 218 21192.16 38.22 42846.67 47801.16 2014-08-06 20:43:31.000 218 21192.15 38.21 42846.66 47801.12 2014-08-06 20:43:32.000 218 21192.13 38.20 42846.66 47801.12 2014-08-06 20:43:33.000 218 21192.15 38.19 42846.68 47801.11 2014-08-06 20:43:34.000 218 21192.11 38.22 42846.66 47801.11 2014-08-06 20:43:35.000 218 21192.08 38.22 42846.62 47801.09 2014-08-06 20:43:36.000 218 21192.11 38.18 42846.60 47801.08 2014-08-06 20:43:37.000 218 21192.10 38.17 42846.60 47801.06 2014-08-06 20:43:38.000 218 21192.14 38.13 42846.57 47801.06 2014-08-06 20:43:39.000 218 21192.16 38.08 42846.62 47801.06 2014-08-06 20:43:40.000 218 21192.16 38.05 42846.66 47801.09 2014-08-06 20:43:41.000 218 21192.18 38.01 42846.70 47801.12 2014-08-06 20:43:42.000 218 21192.16 37.96 42846.71 47801.13 2014-08-06 20:43:43.000 218 21192.14 37.96 42846.71 47801.15 2014-08-06 20:43:44.000 218 21192.16 37.95 42846.73 47801.17 2014-08-06 20:43:45.000 218 21192.22 37.97 42846.79 47801.20 2014-08-06 20:43:46.000 218 21192.25 37.96 42846.78 47801.22 2014-08-06 20:43:47.000 218 21192.23 37.95 42846.79 47801.24 2014-08-06 20:43:48.000 218 21192.20 37.95 42846.79 47801.26 2014-08-06 20:43:49.000 218 21192.24 37.91 42846.77 47801.29 2014-08-06 20:43:50.000 218 21192.26 37.90 42846.79 47801.27 2014-08-06 20:43:51.000 218 21192.27 37.86 42846.80 47801.30 2014-08-06 20:43:52.000 218 21192.28 37.86 42846.81 47801.32 2014-08-06 20:43:53.000 218 21192.26 37.89 42846.82 47801.31 2014-08-06 20:43:54.000 218 21192.27 37.88 42846.82 47801.32 2014-08-06 20:43:55.000 218 21192.26 37.89 42846.79 47801.28 2014-08-06 20:43:56.000 218 21192.26 37.86 42846.79 47801.30 2014-08-06 20:43:57.000 218 21192.28 37.85 42846.80 47801.32 2014-08-06 20:43:58.000 218 21192.28 37.87 42846.80 47801.30 2014-08-06 20:43:59.000 218 21192.28 37.89 42846.80 47801.32 2014-08-06 20:44:00.000 218 21192.27 37.88 42846.80 47801.31 2014-08-06 20:44:01.000 218 21192.26 37.90 42846.81 47801.31 2014-08-06 20:44:02.000 218 21192.25 37.88 42846.79 47801.29 2014-08-06 20:44:03.000 218 21192.22 37.89 42846.76 47801.27 2014-08-06 20:44:04.000 218 21192.24 37.93 42846.75 47801.26 2014-08-06 20:44:05.000 218 21192.23 37.92 42846.75 47801.25 2014-08-06 20:44:06.000 218 21192.23 37.94 42846.73 47801.23 2014-08-06 20:44:07.000 218 21192.24 37.91 42846.72 47801.23 2014-08-06 20:44:08.000 218 21192.23 37.91 42846.76 47801.22 2014-08-06 20:44:09.000 218 21192.21 37.92 42846.72 47801.21 2014-08-06 20:44:10.000 218 21192.24 37.89 42846.72 47801.21 2014-08-06 20:44:11.000 218 21192.26 37.84 42846.74 47801.20 2014-08-06 20:44:12.000 218 21192.28 37.81 42846.76 47801.25 2014-08-06 20:44:13.000 218 21192.26 37.80 42846.77 47801.27 2014-08-06 20:44:14.000 218 21192.28 37.82 42846.77 47801.29 2014-08-06 20:44:15.000 218 21192.30 37.80 42846.78 47801.32 2014-08-06 20:44:16.000 218 21192.28 37.78 42846.81 47801.31 2014-08-06 20:44:17.000 218 21192.21 37.79 42846.84 47801.32 2014-08-06 20:44:18.000 218 21192.22 37.76 42846.85 47801.32 2014-08-06 20:44:19.000 218 21192.22 37.75 42846.84 47801.34 2014-08-06 20:44:20.000 218 21192.21 37.76 42846.82 47801.32 2014-08-06 20:44:21.000 218 21192.22 37.73 42846.83 47801.33 2014-08-06 20:44:22.000 218 21192.22 37.71 42846.86 47801.33 2014-08-06 20:44:23.000 218 21192.19 37.70 42846.86 47801.33 2014-08-06 20:44:24.000 218 21192.19 37.66 42846.87 47801.33 2014-08-06 20:44:25.000 218 21192.21 37.64 42846.86 47801.35 2014-08-06 20:44:26.000 218 21192.20 37.68 42846.85 47801.32 2014-08-06 20:44:27.000 218 21192.18 37.66 42846.86 47801.34 2014-08-06 20:44:28.000 218 21192.18 37.66 42846.81 47801.31 2014-08-06 20:44:29.000 218 21192.17 37.65 42846.83 47801.31 2014-08-06 20:44:30.000 218 21192.17 37.64 42846.83 47801.32 2014-08-06 20:44:31.000 218 21192.14 37.63 42846.84 47801.30 2014-08-06 20:44:32.000 218 21192.10 37.63 42846.85 47801.28 2014-08-06 20:44:33.000 218 21192.11 37.62 42846.85 47801.27 2014-08-06 20:44:34.000 218 21192.10 37.60 42846.84 47801.27 2014-08-06 20:44:35.000 218 21192.09 37.55 42846.82 47801.26 2014-08-06 20:44:36.000 218 21192.08 37.55 42846.82 47801.26 2014-08-06 20:44:37.000 218 21192.06 37.53 42846.82 47801.25 2014-08-06 20:44:38.000 218 21192.06 37.47 42846.83 47801.26 2014-08-06 20:44:39.000 218 21192.04 37.49 42846.87 47801.26 2014-08-06 20:44:40.000 218 21192.03 37.48 42846.89 47801.25 2014-08-06 20:44:41.000 218 21192.05 37.47 42846.85 47801.24 2014-08-06 20:44:42.000 218 21192.02 37.51 42846.82 47801.24 2014-08-06 20:44:43.000 218 21191.99 37.57 42846.79 47801.19 2014-08-06 20:44:44.000 218 21191.98 37.58 42846.75 47801.17 2014-08-06 20:44:45.000 218 21191.94 37.62 42846.74 47801.13 2014-08-06 20:44:46.000 218 21191.92 37.69 42846.69 47801.08 2014-08-06 20:44:47.000 218 21191.91 37.72 42846.63 47801.05 2014-08-06 20:44:48.000 218 21191.92 37.73 42846.59 47801.00 2014-08-06 20:44:49.000 218 21191.92 37.73 42846.57 47800.96 2014-08-06 20:44:50.000 218 21191.91 37.71 42846.54 47800.92 2014-08-06 20:44:51.000 218 21191.94 37.67 42846.54 47800.90 2014-08-06 20:44:52.000 218 21191.92 37.66 42846.52 47800.88 2014-08-06 20:44:53.000 218 21191.95 37.64 42846.48 47800.87 2014-08-06 20:44:54.000 218 21191.95 37.63 42846.52 47800.88 2014-08-06 20:44:55.000 218 21191.96 37.61 42846.51 47800.91 2014-08-06 20:44:56.000 218 21191.95 37.58 42846.52 47800.90 2014-08-06 20:44:57.000 218 21191.97 37.54 42846.53 47800.90 2014-08-06 20:44:58.000 218 21191.97 37.53 42846.51 47800.90 2014-08-06 20:44:59.000 218 21192.01 37.54 42846.52 47800.90 2014-08-06 20:45:00.000 218 21191.98 37.55 42846.49 47800.92 2014-08-06 20:45:01.000 218 21191.98 37.53 42846.51 47800.92 2014-08-06 20:45:02.000 218 21191.98 37.52 42846.52 47800.91 2014-08-06 20:45:03.000 218 21191.99 37.51 42846.53 47800.90 2014-08-06 20:45:04.000 218 21192.00 37.49 42846.50 47800.91 2014-08-06 20:45:05.000 218 21192.01 37.46 42846.51 47800.93 2014-08-06 20:45:06.000 218 21192.00 37.44 42846.54 47800.94 2014-08-06 20:45:07.000 218 21192.02 37.44 42846.53 47800.92 2014-08-06 20:45:08.000 218 21192.04 37.44 42846.53 47800.93 2014-08-06 20:45:09.000 218 21192.03 37.44 42846.52 47800.95 2014-08-06 20:45:10.000 218 21192.03 37.42 42846.54 47800.94 2014-08-06 20:45:11.000 218 21192.00 37.41 42846.55 47800.95 2014-08-06 20:45:12.000 218 21192.00 37.40 42846.56 47800.93 2014-08-06 20:45:13.000 218 21191.97 37.39 42846.53 47800.92 2014-08-06 20:45:14.000 218 21191.97 37.38 42846.49 47800.93 2014-08-06 20:45:15.000 218 21191.99 37.36 42846.52 47800.93 2014-08-06 20:45:16.000 218 21191.98 37.34 42846.56 47800.93 2014-08-06 20:45:17.000 218 21191.99 37.32 42846.52 47800.93 2014-08-06 20:45:18.000 218 21192.02 37.28 42846.52 47800.94 2014-08-06 20:45:19.000 218 21192.00 37.26 42846.53 47800.95 2014-08-06 20:45:20.000 218 21191.97 37.25 42846.54 47800.96 2014-08-06 20:45:21.000 218 21191.97 37.26 42846.50 47800.95 2014-08-06 20:45:22.000 218 21191.97 37.25 42846.52 47800.95 2014-08-06 20:45:23.000 218 21192.01 37.23 42846.55 47800.97 2014-08-06 20:45:24.000 218 21192.03 37.19 42846.55 47800.95 2014-08-06 20:45:25.000 218 21192.01 37.18 42846.61 47801.02 2014-08-06 20:45:26.000 218 21191.99 37.17 42846.62 47801.01 2014-08-06 20:45:27.000 218 21191.98 37.15 42846.60 47801.04 2014-08-06 20:45:28.000 218 21191.97 37.13 42846.65 47801.04 2014-08-06 20:45:29.000 218 21191.98 37.10 42846.66 47801.06 2014-08-06 20:45:30.000 218 21191.97 37.05 42846.66 47801.05 2014-08-06 20:45:31.000 218 21192.00 37.01 42846.67 47801.07 2014-08-06 20:45:32.000 218 21191.95 37.04 42846.67 47801.08 2014-08-06 20:45:33.000 218 21191.93 37.04 42846.68 47801.07 2014-08-06 20:45:34.000 218 21191.91 37.03 42846.71 47801.07 2014-08-06 20:45:35.000 218 21191.90 37.02 42846.72 47801.08 2014-08-06 20:45:36.000 218 21191.89 36.99 42846.72 47801.09 2014-08-06 20:45:37.000 218 21191.87 36.98 42846.73 47801.06 2014-08-06 20:45:38.000 218 21191.88 36.97 42846.72 47801.06 2014-08-06 20:45:39.000 218 21191.88 36.98 42846.72 47801.07 2014-08-06 20:45:40.000 218 21191.86 37.01 42846.75 47801.05 2014-08-06 20:45:41.000 218 21191.81 37.02 42846.72 47801.03 2014-08-06 20:45:42.000 218 21191.80 37.04 42846.69 47801.00 2014-08-06 20:45:43.000 218 21191.78 37.05 42846.65 47800.94 2014-08-06 20:45:44.000 218 21191.75 37.04 42846.64 47800.93 2014-08-06 20:45:45.000 218 21191.71 37.03 42846.61 47800.91 2014-08-06 20:45:46.000 218 21191.69 37.05 42846.60 47800.88 2014-08-06 20:45:47.000 218 21191.65 37.07 42846.55 47800.87 2014-08-06 20:45:48.000 218 21191.63 37.08 42846.51 47800.83 2014-08-06 20:45:49.000 218 21191.63 37.09 42846.53 47800.81 2014-08-06 20:45:50.000 218 21191.68 37.08 42846.54 47800.79 2014-08-06 20:45:51.000 218 21191.66 37.08 42846.51 47800.79 2014-08-06 20:45:52.000 218 21191.62 37.07 42846.50 47800.73 2014-08-06 20:45:53.000 218 21191.61 37.08 42846.53 47800.77 2014-08-06 20:45:54.000 218 21191.61 37.09 42846.52 47800.74 2014-08-06 20:45:55.000 218 21191.58 37.11 42846.46 47800.73 2014-08-06 20:45:56.000 218 21191.57 37.12 42846.48 47800.72 2014-08-06 20:45:57.000 218 21191.58 37.15 42846.49 47800.70 2014-08-06 20:45:58.000 218 21191.56 37.23 42846.43 47800.71 2014-08-06 20:45:59.000 218 21191.56 37.24 42846.40 47800.63 2014-08-06 20:46:00.000 218 21191.52 37.25 42846.34 47800.60 2014-08-06 20:46:01.000 218 21191.52 37.22 42846.32 47800.55 2014-08-06 20:46:02.000 218 21191.53 37.19 42846.32 47800.57 2014-08-06 20:46:03.000 218 21191.52 37.16 42846.33 47800.57 2014-08-06 20:46:04.000 218 21191.53 37.17 42846.39 47800.56 2014-08-06 20:46:05.000 218 21191.50 37.16 42846.38 47800.59 2014-08-06 20:46:06.000 218 21191.52 37.12 42846.40 47800.59 2014-08-06 20:46:07.000 218 21191.51 37.11 42846.46 47800.59 2014-08-06 20:46:08.000 218 21191.54 37.12 42846.43 47800.64 2014-08-06 20:46:09.000 218 21191.55 37.12 42846.43 47800.65 2014-08-06 20:46:10.000 218 21191.57 37.09 42846.44 47800.65 2014-08-06 20:46:11.000 218 21191.61 37.07 42846.48 47800.67 2014-08-06 20:46:12.000 218 21191.62 37.01 42846.51 47800.72 2014-08-06 20:46:13.000 218 21191.62 36.98 42846.53 47800.74 2014-08-06 20:46:14.000 218 21191.64 36.97 42846.59 47800.79 2014-08-06 20:46:15.000 218 21191.64 36.95 42846.61 47800.80 2014-08-06 20:46:16.000 218 21191.65 36.95 42846.60 47800.85 2014-08-06 20:46:17.000 218 21191.65 36.94 42846.66 47800.87 2014-08-06 20:46:18.000 218 21191.63 36.91 42846.69 47800.89 2014-08-06 20:46:19.000 218 21191.59 36.91 42846.75 47800.90 2014-08-06 20:46:20.000 218 21191.60 36.95 42846.71 47800.94 2014-08-06 20:46:21.000 218 21191.59 36.97 42846.71 47800.94 2014-08-06 20:46:22.000 218 21191.56 36.98 42846.72 47800.92 2014-08-06 20:46:23.000 218 21191.57 37.00 42846.71 47800.93 2014-08-06 20:46:24.000 218 21191.57 37.01 42846.70 47800.94 2014-08-06 20:46:25.000 218 21191.58 37.01 42846.74 47800.93 2014-08-06 20:46:26.000 218 21191.56 37.01 42846.71 47800.92 2014-08-06 20:46:27.000 218 21191.59 37.00 42846.73 47800.92 2014-08-06 20:46:28.000 218 21191.57 36.98 42846.73 47800.91 2014-08-06 20:46:29.000 218 21191.55 37.00 42846.71 47800.91 2014-08-06 20:46:30.000 218 21191.55 37.04 42846.75 47800.91 2014-08-06 20:46:31.000 218 21191.55 37.04 42846.75 47800.92 2014-08-06 20:46:32.000 218 21191.56 37.05 42846.73 47800.90 2014-08-06 20:46:33.000 218 21191.58 37.06 42846.71 47800.90 2014-08-06 20:46:34.000 218 21191.57 37.06 42846.70 47800.87 2014-08-06 20:46:35.000 218 21191.54 37.06 42846.69 47800.88 2014-08-06 20:46:36.000 218 21191.51 37.07 42846.68 47800.88 2014-08-06 20:46:37.000 218 21191.50 37.08 42846.68 47800.84 2014-08-06 20:46:38.000 218 21191.50 37.04 42846.67 47800.83 2014-08-06 20:46:39.000 218 21191.47 37.01 42846.68 47800.83 2014-08-06 20:46:40.000 218 21191.45 37.00 42846.73 47800.84 2014-08-06 20:46:41.000 218 21191.41 37.05 42846.72 47800.83 2014-08-06 20:46:42.000 218 21191.41 37.11 42846.68 47800.79 2014-08-06 20:46:43.000 218 21191.38 37.17 42846.62 47800.78 2014-08-06 20:46:44.000 218 21191.36 37.26 42846.61 47800.76 2014-08-06 20:46:45.000 218 21191.29 37.32 42846.58 47800.72 2014-08-06 20:46:46.000 218 21191.26 37.41 42846.55 47800.67 2014-08-06 20:46:47.000 218 21191.25 37.45 42846.49 47800.60 2014-08-06 20:46:48.000 218 21191.26 37.48 42846.42 47800.54 2014-08-06 20:46:49.000 218 21191.27 37.49 42846.41 47800.51 2014-08-06 20:46:50.000 218 21191.26 37.47 42846.37 47800.45 2014-08-06 20:46:51.000 218 21191.33 37.41 42846.39 47800.46 2014-08-06 20:46:52.000 218 21191.36 37.40 42846.36 47800.49 2014-08-06 20:46:53.000 218 21191.35 37.44 42846.33 47800.50 2014-08-06 20:46:54.000 218 21191.32 37.46 42846.34 47800.50 2014-08-06 20:46:55.000 218 21191.35 37.42 42846.32 47800.49 2014-08-06 20:46:56.000 218 21191.37 37.34 42846.32 47800.45 2014-08-06 20:46:57.000 218 21191.39 37.28 42846.30 47800.45 2014-08-06 20:46:58.000 218 21191.40 37.26 42846.32 47800.47 2014-08-06 20:46:59.000 218 21191.40 37.20 42846.30 47800.47 2014-08-06 20:47:00.000 218 21191.38 37.17 42846.32 47800.46 2014-08-06 20:47:01.000 218 21191.39 37.14 42846.35 47800.47 2014-08-06 20:47:02.000 218 21191.40 37.14 42846.34 47800.48 2014-08-06 20:47:03.000 218 21191.40 37.14 42846.38 47800.50 2014-08-06 20:47:04.000 218 21191.41 37.13 42846.37 47800.50 2014-08-06 20:47:05.000 218 21191.44 37.16 42846.39 47800.52 2014-08-06 20:47:06.000 218 21191.46 37.13 42846.41 47800.55 2014-08-06 20:47:07.000 218 21191.44 37.15 42846.44 47800.56 2014-08-06 20:47:08.000 218 21191.45 37.15 42846.47 47800.59 2014-08-06 20:47:09.000 218 21191.45 37.19 42846.47 47800.61 2014-08-06 20:47:10.000 218 21191.42 37.27 42846.46 47800.58 2014-08-06 20:47:11.000 218 21191.39 37.32 42846.43 47800.58 2014-08-06 20:47:12.000 218 21191.36 37.36 42846.39 47800.52 2014-08-06 20:47:13.000 218 21191.37 37.35 42846.39 47800.49 2014-08-06 20:47:14.000 218 21191.35 37.35 42846.36 47800.47 2014-08-06 20:47:15.000 218 21191.33 37.34 42846.36 47800.48 2014-08-06 20:47:16.000 218 21191.29 37.35 42846.36 47800.46 2014-08-06 20:47:17.000 218 21191.25 37.33 42846.32 47800.44 2014-08-06 20:47:18.000 218 21191.24 37.35 42846.35 47800.43 2014-08-06 20:47:19.000 218 21191.18 37.41 42846.35 47800.41 2014-08-06 20:47:20.000 218 21191.16 37.47 42846.30 47800.37 2014-08-06 20:47:21.000 218 21191.18 37.54 42846.24 47800.34 2014-08-06 20:47:22.000 218 21191.17 37.56 42846.17 47800.30 2014-08-06 20:47:23.000 218 21191.14 37.52 42846.16 47800.27 2014-08-06 20:47:24.000 218 21191.15 37.47 42846.20 47800.25 2014-08-06 20:47:25.000 218 21191.13 37.47 42846.21 47800.27 2014-08-06 20:47:26.000 218 21191.18 37.48 42846.21 47800.26 2014-08-06 20:47:27.000 218 21191.17 37.47 42846.20 47800.27 2014-08-06 20:47:28.000 218 21191.19 37.44 42846.22 47800.27 2014-08-06 20:47:29.000 218 21191.19 37.41 42846.27 47800.30 2014-08-06 20:47:30.000 218 21191.15 37.39 42846.30 47800.32 2014-08-06 20:47:31.000 218 21191.13 37.38 42846.29 47800.35 2014-08-06 20:47:32.000 218 21191.12 37.37 42846.29 47800.36 2014-08-06 20:47:33.000 218 21191.13 37.38 42846.32 47800.36 2014-08-06 20:47:34.000 218 21191.17 37.36 42846.33 47800.39 2014-08-06 20:47:35.000 218 21191.18 37.37 42846.34 47800.38 2014-08-06 20:47:36.000 218 21191.18 37.36 42846.36 47800.43 2014-08-06 20:47:37.000 218 21191.22 37.35 42846.37 47800.43 2014-08-06 20:47:38.000 218 21191.22 37.35 42846.38 47800.46 2014-08-06 20:47:39.000 218 21191.20 37.37 42846.40 47800.45 2014-08-06 20:47:40.000 218 21191.19 37.38 42846.41 47800.49 2014-08-06 20:47:41.000 218 21191.18 37.37 42846.40 47800.47 2014-08-06 20:47:42.000 218 21191.18 37.35 42846.39 47800.45 2014-08-06 20:47:43.000 218 21191.19 37.33 42846.41 47800.47 2014-08-06 20:47:44.000 218 21191.22 37.27 42846.46 47800.48 2014-08-06 20:47:45.000 218 21191.27 37.19 42846.51 47800.52 2014-08-06 20:47:46.000 218 21191.30 37.14 42846.50 47800.60 2014-08-06 20:47:47.000 218 21191.33 37.12 42846.56 47800.64 2014-08-06 20:47:48.000 218 21191.35 37.11 42846.58 47800.69 2014-08-06 20:47:49.000 218 21191.37 37.11 42846.59 47800.72 2014-08-06 20:47:50.000 218 21191.39 37.12 42846.62 47800.75 2014-08-06 20:47:51.000 218 21191.40 37.11 42846.63 47800.78 2014-08-06 20:47:52.000 218 21191.37 37.12 42846.66 47800.76 2014-08-06 20:47:53.000 218 21191.33 37.11 42846.66 47800.78 2014-08-06 20:47:54.000 218 21191.33 37.05 42846.67 47800.76 2014-08-06 20:47:55.000 218 21191.28 37.00 42846.70 47800.77 2014-08-06 20:47:56.000 218 21191.26 37.00 42846.70 47800.74 2014-08-06 20:47:57.000 218 21191.23 36.95 42846.68 47800.76 2014-08-06 20:47:58.000 218 21191.19 36.92 42846.66 47800.73 2014-08-06 20:47:59.000 218 21191.13 36.88 42846.64 47800.70 2014-08-06 20:48:00.000 218 21191.09 36.85 42846.63 47800.67 2014-08-06 20:48:01.000 218 21191.07 36.83 42846.60 47800.63 2014-08-06 20:48:02.000 218 21191.10 36.86 42846.56 47800.60 2014-08-06 20:48:03.000 218 21191.14 36.90 42846.49 47800.57 2014-08-06 20:48:04.000 218 21191.17 36.93 42846.44 47800.51 2014-08-06 20:48:05.000 218 21191.16 36.92 42846.42 47800.49 2014-08-06 20:48:06.000 218 21191.15 36.91 42846.37 47800.45 2014-08-06 20:48:07.000 218 21191.14 36.90 42846.39 47800.44 2014-08-06 20:48:08.000 218 21191.11 36.91 42846.37 47800.44 2014-08-06 20:48:09.000 218 21191.13 36.91 42846.36 47800.43 2014-08-06 20:48:10.000 218 21191.12 36.92 42846.38 47800.43 2014-08-06 20:48:11.000 218 21191.09 36.90 42846.41 47800.45 2014-08-06 20:48:12.000 218 21191.07 36.91 42846.41 47800.43 2014-08-06 20:48:13.000 218 21191.08 36.89 42846.43 47800.45 2014-08-06 20:48:14.000 218 21191.10 36.90 42846.44 47800.47 2014-08-06 20:48:15.000 218 21191.08 36.91 42846.48 47800.48 2014-08-06 20:48:16.000 218 21191.07 36.93 42846.50 47800.51 2014-08-06 20:48:17.000 218 21191.09 36.96 42846.51 47800.50 2014-08-06 20:48:18.000 218 21191.09 36.99 42846.54 47800.52 2014-08-06 20:48:19.000 218 21191.10 37.01 42846.53 47800.53 2014-08-06 20:48:20.000 218 21191.14 37.00 42846.52 47800.54 2014-08-06 20:48:21.000 218 21191.15 36.99 42846.54 47800.55 2014-08-06 20:48:22.000 218 21191.14 36.99 42846.51 47800.55 2014-08-06 20:48:23.000 218 21191.14 36.97 42846.55 47800.59 2014-08-06 20:48:24.000 218 21191.14 36.97 42846.56 47800.57 2014-08-06 20:48:25.000 218 21191.11 37.01 42846.60 47800.58 2014-08-06 20:48:26.000 218 21191.09 37.03 42846.61 47800.60 2014-08-06 20:48:27.000 218 21191.09 37.05 42846.59 47800.61 2014-08-06 20:48:28.000 218 21191.09 37.09 42846.59 47800.60 2014-08-06 20:48:29.000 218 21191.09 37.12 42846.60 47800.59 2014-08-06 20:48:30.000 218 21191.10 37.14 42846.59 47800.57 2014-08-06 20:48:31.000 218 21191.12 37.17 42846.57 47800.57 2014-08-06 20:48:32.000 218 21191.10 37.19 42846.53 47800.57 2014-08-06 20:48:33.000 218 21191.12 37.22 42846.50 47800.53 2014-08-06 20:48:34.000 218 21191.13 37.22 42846.49 47800.52 2014-08-06 20:48:35.000 218 21191.14 37.24 42846.50 47800.51 2014-08-06 20:48:36.000 218 21191.16 37.25 42846.52 47800.51 2014-08-06 20:48:37.000 218 21191.13 37.21 42846.49 47800.51 2014-08-06 20:48:38.000 218 21191.14 37.22 42846.50 47800.51 2014-08-06 20:48:39.000 218 21191.14 37.18 42846.53 47800.52 2014-08-06 20:48:40.000 218 21191.14 37.14 42846.56 47800.53 2014-08-06 20:48:41.000 218 21191.16 37.16 42846.53 47800.50 2014-08-06 20:48:42.000 218 21191.19 37.20 42846.55 47800.58 2014-08-06 20:48:43.000 218 21191.23 37.20 42846.58 47800.60 2014-08-06 20:48:44.000 218 21191.26 37.21 42846.64 47800.63 2014-08-06 20:48:45.000 218 21191.26 37.22 42846.68 47800.69 2014-08-06 20:48:46.000 218 21191.26 37.24 42846.68 47800.72 2014-08-06 20:48:47.000 218 21191.29 37.25 42846.68 47800.76 2014-08-06 20:48:48.000 218 21191.29 37.25 42846.74 47800.79 2014-08-06 20:48:49.000 218 21191.29 37.21 42846.79 47800.81 2014-08-06 20:48:50.000 218 21191.27 37.15 42846.76 47800.82 2014-08-06 20:48:51.000 218 21191.30 37.11 42846.75 47800.80 2014-08-06 20:48:52.000 218 21191.27 37.07 42846.77 47800.82 2014-08-06 20:48:53.000 218 21191.27 37.08 42846.76 47800.79 2014-08-06 20:48:54.000 218 21191.24 37.04 42846.76 47800.79 2014-08-06 20:48:55.000 218 21191.25 37.03 42846.73 47800.79 2014-08-06 20:48:56.000 218 21191.24 37.04 42846.72 47800.78 2014-08-06 20:48:57.000 218 21191.25 37.01 42846.70 47800.77 2014-08-06 20:48:58.000 218 21191.23 37.01 42846.68 47800.76 2014-08-06 20:48:59.000 218 21191.23 37.08 42846.68 47800.76 2014-08-06 20:49:00.000 218 21191.25 37.11 42846.71 47800.71 2014-08-06 20:49:01.000 218 21191.28 37.14 42846.69 47800.74 2014-08-06 20:49:02.000 218 21191.25 37.18 42846.68 47800.74 2014-08-06 20:49:03.000 218 21191.23 37.20 42846.68 47800.73 2014-08-06 20:49:04.000 218 21191.21 37.22 42846.64 47800.71 2014-08-06 20:49:05.000 218 21191.20 37.22 42846.63 47800.70 2014-08-06 20:49:06.000 218 21191.20 37.24 42846.59 47800.66 2014-08-06 20:49:07.000 218 21191.18 37.27 42846.57 47800.65 2014-08-06 20:49:08.000 218 21191.18 37.27 42846.54 47800.62 2014-08-06 20:49:09.000 218 21191.16 37.22 42846.50 47800.56 2014-08-06 20:49:10.000 218 21191.12 37.15 42846.46 47800.50 2014-08-06 20:49:11.000 218 21191.16 37.09 42846.46 47800.49 2014-08-06 20:49:12.000 218 21191.19 37.04 42846.47 47800.52 2014-08-06 20:49:13.000 218 21191.19 37.01 42846.45 47800.49 2014-08-06 20:49:14.000 218 21191.18 36.97 42846.46 47800.50 2014-08-06 20:49:15.000 218 21191.15 36.98 42846.47 47800.53 2014-08-06 20:49:16.000 218 21191.15 36.97 42846.49 47800.51 2014-08-06 20:49:17.000 218 21191.15 36.98 42846.50 47800.53 2014-08-06 20:49:18.000 218 21191.16 36.97 42846.46 47800.51 2014-08-06 20:49:19.000 218 21191.16 36.97 42846.43 47800.53 2014-08-06 20:49:20.000 218 21191.17 36.97 42846.41 47800.51 2014-08-06 20:49:21.000 218 21191.13 36.94 42846.42 47800.50 2014-08-06 20:49:22.000 218 21191.13 36.93 42846.44 47800.49 2014-08-06 20:49:23.000 218 21191.13 36.96 42846.43 47800.52 2014-08-06 20:49:24.000 218 21191.10 36.98 42846.40 47800.48 2014-08-06 20:49:25.000 218 21191.10 37.02 42846.40 47800.47 2014-08-06 20:49:26.000 218 21191.15 37.08 42846.40 47800.46 2014-08-06 20:49:27.000 218 21191.19 37.12 42846.40 47800.47 2014-08-06 20:49:28.000 218 21191.23 37.11 42846.39 47800.46 2014-08-06 20:49:29.000 218 21191.23 37.12 42846.42 47800.49 2014-08-06 20:49:30.000 218 21191.22 37.19 42846.40 47800.47 2014-08-06 20:49:31.000 218 21191.20 37.24 42846.36 47800.49 2014-08-06 20:49:32.000 218 21191.23 37.32 42846.35 47800.45 2014-08-06 20:49:33.000 218 21191.29 37.35 42846.31 47800.46 2014-08-06 20:49:34.000 218 21191.32 37.38 42846.22 47800.42 2014-08-06 20:49:35.000 218 21191.31 37.39 42846.22 47800.42 2014-08-06 20:49:36.000 218 21191.32 37.39 42846.22 47800.36 2014-08-06 20:49:37.000 218 21191.28 37.39 42846.21 47800.36 2014-08-06 20:49:38.000 218 21191.22 37.41 42846.21 47800.32 2014-08-06 20:49:39.000 218 21191.20 37.39 42846.17 47800.27 2014-08-06 20:49:40.000 218 21191.17 37.36 42846.16 47800.27 2014-08-06 20:49:41.000 218 21191.14 37.36 42846.14 47800.25 2014-08-06 20:49:42.000 218 21191.13 37.39 42846.15 47800.23 2014-08-06 20:49:43.000 218 21191.07 37.41 42846.17 47800.23 2014-08-06 20:49:44.000 218 21191.04 37.47 42846.12 47800.20 2014-08-06 20:49:45.000 218 21191.06 37.51 42846.10 47800.19 2014-08-06 20:49:46.000 218 21191.04 37.54 42846.07 47800.14 2014-08-06 20:49:47.000 218 21190.99 37.55 42846.04 47800.09 2014-08-06 20:49:48.000 218 21191.01 37.54 42846.03 47800.07 2014-08-06 20:49:49.000 218 21191.03 37.54 42846.01 47800.07 2014-08-06 20:49:50.000 218 21191.03 37.50 42846.02 47800.09 2014-08-06 20:49:51.000 218 21191.02 37.46 42846.02 47800.08 2014-08-06 20:49:52.000 218 21191.04 37.45 42846.06 47800.12 2014-08-06 20:49:53.000 218 21191.06 37.43 42846.07 47800.09 2014-08-06 20:49:54.000 218 21191.04 37.50 42846.09 47800.13 2014-08-06 20:49:55.000 218 21191.03 37.57 42846.04 47800.12 2014-08-06 20:49:56.000 218 21191.06 37.56 42846.01 47800.11 2014-08-06 20:49:57.000 218 21191.04 37.58 42846.00 47800.07 2014-08-06 20:49:58.000 218 21191.06 37.61 42845.99 47800.05 2014-08-06 20:49:59.000 218 21191.05 37.65 42845.99 47800.04 2014-08-06 20:50:00.000 218 21191.08 37.64 42845.97 47800.03 2014-08-06 20:50:01.000 218 21191.09 37.66 42845.92 47800.01 2014-08-06 20:50:02.000 218 21191.07 37.65 42845.93 47800.00 2014-08-06 20:50:03.000 218 21191.05 37.66 42845.95 47800.00 2014-08-06 20:50:04.000 218 21191.04 37.66 42845.91 47799.97 2014-08-06 20:50:05.000 218 21191.05 37.69 42845.89 47799.97 2014-08-06 20:50:06.000 218 21191.08 37.70 42845.89 47799.98 2014-08-06 20:50:07.000 218 21191.08 37.65 42845.91 47799.96 2014-08-06 20:50:08.000 218 21191.02 37.65 42845.92 47799.99 2014-08-06 20:50:09.000 218 21191.01 37.68 42845.93 47800.00 2014-08-06 20:50:10.000 218 21190.99 37.72 42845.91 47799.96 2014-08-06 20:50:11.000 218 21191.01 37.71 42845.89 47799.94 2014-08-06 20:50:12.000 218 21191.01 37.74 42845.86 47799.93 2014-08-06 20:50:13.000 218 21191.02 37.76 42845.86 47799.93 2014-08-06 20:50:14.000 218 21191.02 37.74 42845.90 47799.90 2014-08-06 20:50:15.000 218 21191.05 37.72 42845.92 47799.94 2014-08-06 20:50:16.000 218 21191.06 37.70 42845.92 47799.95 2014-08-06 20:50:17.000 218 21191.08 37.70 42845.96 47800.01 2014-08-06 20:50:18.000 218 21191.05 37.76 42846.00 47800.04 2014-08-06 20:50:19.000 218 21191.00 37.84 42845.96 47800.00 2014-08-06 20:50:20.000 218 21190.95 37.92 42845.92 47799.95 2014-08-06 20:50:21.000 218 21190.93 37.93 42845.83 47799.88 2014-08-06 20:50:22.000 218 21190.95 37.90 42845.80 47799.85 2014-08-06 20:50:23.000 218 21191.00 37.84 42845.83 47799.82 2014-08-06 20:50:24.000 218 21191.05 37.75 42845.89 47799.85 2014-08-06 20:50:25.000 218 21191.08 37.68 42845.93 47799.86 2014-08-06 20:50:26.000 218 21191.10 37.63 42845.94 47799.95 2014-08-06 20:50:27.000 218 21191.08 37.59 42845.99 47799.93 2014-08-06 20:50:28.000 218 21191.12 37.52 42846.04 47800.02 2014-08-06 20:50:29.000 218 21191.20 37.44 42846.06 47800.04 2014-08-06 20:50:30.000 218 21191.24 37.39 42846.09 47800.11 2014-08-06 20:50:31.000 218 21191.27 37.33 42846.13 47800.19 2014-08-06 20:50:32.000 218 21191.27 37.31 42846.17 47800.21 2014-08-06 20:50:33.000 218 21191.29 37.32 42846.19 47800.27 2014-08-06 20:50:34.000 218 21191.29 37.31 42846.21 47800.26 2014-08-06 20:50:35.000 218 21191.28 37.32 42846.19 47800.28 2014-08-06 20:50:36.000 218 21191.30 37.32 42846.19 47800.28 2014-08-06 20:50:37.000 218 21191.29 37.29 42846.20 47800.30 2014-08-06 20:50:38.000 218 21191.29 37.25 42846.17 47800.30 2014-08-06 20:50:39.000 218 21191.29 37.23 42846.16 47800.32 2014-08-06 20:50:40.000 218 21191.30 37.23 42846.16 47800.32 2014-08-06 20:50:41.000 218 21191.32 37.20 42846.16 47800.29 2014-08-06 20:50:42.000 218 21191.32 37.17 42846.17 47800.33 2014-08-06 20:50:43.000 218 21191.35 37.15 42846.18 47800.29 2014-08-06 20:50:44.000 218 21191.38 37.17 42846.18 47800.34 2014-08-06 20:50:45.000 218 21191.40 37.17 42846.16 47800.34 2014-08-06 20:50:46.000 218 21191.38 37.13 42846.15 47800.32 2014-08-06 20:50:47.000 218 21191.36 37.11 42846.15 47800.35 2014-08-06 20:50:48.000 218 21191.38 37.10 42846.18 47800.35 2014-08-06 20:50:49.000 218 21191.39 37.09 42846.21 47800.38 2014-08-06 20:50:50.000 218 21191.39 37.07 42846.26 47800.38 2014-08-06 20:50:51.000 218 21191.39 37.08 42846.23 47800.40 2014-08-06 20:50:52.000 218 21191.38 37.07 42846.23 47800.40 2014-08-06 20:50:53.000 218 21191.35 37.06 42846.25 47800.41 2014-08-06 20:50:54.000 218 21191.39 37.06 42846.22 47800.40 2014-08-06 20:50:55.000 218 21191.43 37.06 42846.21 47800.41 2014-08-06 20:50:56.000 218 21191.43 37.09 42846.23 47800.43 2014-08-06 20:50:57.000 218 21191.44 37.12 42846.26 47800.43 2014-08-06 20:50:58.000 218 21191.45 37.15 42846.26 47800.47 2014-08-06 20:50:59.000 218 21191.47 37.16 42846.26 47800.48 2014-08-06 20:51:00.000 218 21191.47 37.13 42846.30 47800.48 2014-08-06 20:51:01.000 218 21191.46 37.10 42846.32 47800.50 2014-08-06 20:51:02.000 218 21191.49 37.05 42846.35 47800.52 2014-08-06 20:51:03.000 218 21191.54 37.00 42846.36 47800.54 2014-08-06 20:51:04.000 218 21191.50 36.98 42846.37 47800.59 2014-08-06 20:51:05.000 218 21191.48 36.92 42846.40 47800.58 2014-08-06 20:51:06.000 218 21191.49 36.88 42846.43 47800.58 2014-08-06 20:51:07.000 218 21191.48 36.85 42846.43 47800.60 2014-08-06 20:51:08.000 218 21191.51 36.81 42846.46 47800.63 2014-08-06 20:51:09.000 218 21191.56 36.76 42846.47 47800.64 2014-08-06 20:51:10.000 218 21191.57 36.73 42846.47 47800.69 2014-08-06 20:51:11.000 218 21191.58 36.71 42846.50 47800.68 2014-08-06 20:51:12.000 218 21191.59 36.68 42846.53 47800.74 2014-08-06 20:51:13.000 218 21191.62 36.64 42846.56 47800.79 2014-08-06 20:51:14.000 218 21191.67 36.59 42846.57 47800.83 2014-08-06 20:51:15.000 218 21191.70 36.55 42846.63 47800.85 2014-08-06 20:51:16.000 218 21191.72 36.51 42846.68 47800.91 2014-08-06 20:51:17.000 218 21191.75 36.48 42846.70 47800.96 2014-08-06 20:51:18.000 218 21191.75 36.47 42846.73 47801.00 2014-08-06 20:51:19.000 218 21191.75 36.44 42846.79 47801.02 2014-08-06 20:51:20.000 218 21191.78 36.42 42846.81 47801.05 2014-08-06 20:51:21.000 218 21191.78 36.42 42846.78 47801.08 2014-08-06 20:51:22.000 218 21191.76 36.40 42846.80 47801.08 2014-08-06 20:51:23.000 218 21191.75 36.38 42846.83 47801.11 2014-08-06 20:51:24.000 218 21191.75 36.37 42846.83 47801.13 2014-08-06 20:51:25.000 218 21191.77 36.38 42846.84 47801.12 2014-08-06 20:51:26.000 218 21191.76 36.37 42846.83 47801.11 2014-08-06 20:51:27.000 218 21191.75 36.37 42846.80 47801.10 2014-08-06 20:51:28.000 218 21191.75 36.34 42846.81 47801.09 2014-08-06 20:51:29.000 218 21191.72 36.31 42846.84 47801.10 2014-08-06 20:51:30.000 218 21191.70 36.32 42846.85 47801.11 2014-08-06 20:51:31.000 218 21191.71 36.30 42846.84 47801.12 2014-08-06 20:51:32.000 218 21191.68 36.27 42846.85 47801.07 2014-08-06 20:51:33.000 218 21191.66 36.28 42846.82 47801.09 2014-08-06 20:51:34.000 218 21191.65 36.27 42846.81 47801.08 2014-08-06 20:51:35.000 218 21191.65 36.30 42846.79 47801.07 2014-08-06 20:51:36.000 218 21191.65 36.33 42846.81 47801.06 2014-08-06 20:51:37.000 218 21191.66 36.36 42846.79 47801.05 2014-08-06 20:51:38.000 218 21191.68 36.35 42846.78 47801.03 2014-08-06 20:51:39.000 218 21191.67 36.31 42846.77 47801.02 2014-08-06 20:51:40.000 218 21191.68 36.26 42846.78 47801.01 2014-08-06 20:51:41.000 218 21191.64 36.20 42846.77 47801.01 2014-08-06 20:51:42.000 218 21191.61 36.16 42846.78 47801.01 2014-08-06 20:51:43.000 218 21191.62 36.15 42846.79 47801.04 2014-08-06 20:51:44.000 218 21191.61 36.13 42846.80 47801.02 2014-08-06 20:51:45.000 218 21191.62 36.12 42846.86 47801.07 2014-08-06 20:51:46.000 218 21191.60 36.16 42846.85 47801.04 2014-08-06 20:51:47.000 218 21191.58 36.17 42846.80 47801.03 2014-08-06 20:51:48.000 218 21191.58 36.18 42846.79 47801.01 2014-08-06 20:51:49.000 218 21191.55 36.18 42846.76 47800.96 2014-08-06 20:51:50.000 218 21191.55 36.18 42846.73 47800.95 2014-08-06 20:51:51.000 218 21191.54 36.20 42846.72 47800.92 2014-08-06 20:51:52.000 218 21191.55 36.18 42846.71 47800.91 2014-08-06 20:51:53.000 218 21191.55 36.14 42846.70 47800.89 2014-08-06 20:51:54.000 218 21191.59 36.09 42846.68 47800.92 2014-08-06 20:51:55.000 218 21191.60 36.05 42846.68 47800.91 2014-08-06 20:51:56.000 218 21191.60 36.04 42846.70 47800.91 2014-08-06 20:51:57.000 218 21191.60 36.04 42846.70 47800.94 2014-08-06 20:51:58.000 218 21191.58 36.04 42846.70 47800.93 2014-08-06 20:51:59.000 218 21191.60 36.02 42846.67 47800.91 2014-08-06 20:52:00.000 218 21191.63 36.02 42846.67 47800.90 2014-08-06 20:52:01.000 218 21191.59 36.04 42846.65 47800.88 2014-08-06 20:52:02.000 218 21191.57 36.03 42846.66 47800.90 2014-08-06 20:52:03.000 218 21191.58 36.03 42846.64 47800.88 2014-08-06 20:52:04.000 218 21191.56 36.02 42846.60 47800.85 2014-08-06 20:52:05.000 218 21191.53 36.03 42846.63 47800.84 2014-08-06 20:52:06.000 218 21191.52 35.99 42846.61 47800.82 2014-08-06 20:52:07.000 218 21191.46 35.98 42846.60 47800.80 2014-08-06 20:52:08.000 218 21191.46 35.97 42846.63 47800.80 2014-08-06 20:52:09.000 218 21191.48 35.97 42846.59 47800.75 2014-08-06 20:52:10.000 218 21191.45 35.96 42846.60 47800.77 2014-08-06 20:52:11.000 218 21191.50 35.97 42846.58 47800.76 2014-08-06 20:52:12.000 218 21191.56 35.99 42846.53 47800.75 2014-08-06 20:52:13.000 218 21191.55 35.97 42846.53 47800.77 2014-08-06 20:52:14.000 218 21191.56 35.99 42846.49 47800.73 2014-08-06 20:52:15.000 218 21191.56 35.98 42846.48 47800.73 2014-08-06 20:52:16.000 218 21191.55 35.97 42846.50 47800.72 2014-08-06 20:52:17.000 218 21191.53 35.96 42846.52 47800.72 2014-08-06 20:52:18.000 218 21191.56 35.94 42846.52 47800.69 2014-08-06 20:52:19.000 218 21191.53 35.95 42846.51 47800.69 2014-08-06 20:52:20.000 218 21191.50 35.92 42846.50 47800.69 2014-08-06 20:52:21.000 218 21191.53 35.93 42846.52 47800.70 2014-08-06 20:52:22.000 218 21191.53 35.92 42846.50 47800.69 2014-08-06 20:52:23.000 218 21191.54 35.92 42846.51 47800.69 2014-08-06 20:52:24.000 218 21191.52 35.93 42846.50 47800.69 2014-08-06 20:52:25.000 218 21191.49 35.94 42846.50 47800.67 2014-08-06 20:52:26.000 218 21191.48 35.94 42846.50 47800.69 2014-08-06 20:52:27.000 218 21191.45 35.95 42846.48 47800.65 2014-08-06 20:52:28.000 218 21191.44 35.98 42846.47 47800.64 2014-08-06 20:52:29.000 218 21191.42 36.00 42846.41 47800.61 2014-08-06 20:52:30.000 218 21191.41 35.99 42846.41 47800.57 2014-08-06 20:52:31.000 218 21191.40 35.96 42846.40 47800.54 2014-08-06 20:52:32.000 218 21191.36 35.96 42846.38 47800.55 2014-08-06 20:52:33.000 218 21191.38 35.96 42846.38 47800.54 2014-08-06 20:52:34.000 218 21191.41 35.93 42846.43 47800.55 2014-08-06 20:52:35.000 218 21191.42 35.90 42846.46 47800.55 2014-08-06 20:52:36.000 218 21191.43 35.91 42846.50 47800.62 2014-08-06 20:52:37.000 218 21191.41 35.88 42846.53 47800.62 2014-08-06 20:52:38.000 218 21191.39 35.92 42846.50 47800.64 2014-08-06 20:52:39.000 218 21191.39 35.97 42846.48 47800.63 2014-08-06 20:52:40.000 218 21191.38 36.03 42846.43 47800.58 2014-08-06 20:52:41.000 218 21191.36 36.03 42846.40 47800.57 2014-08-06 20:52:42.000 218 21191.34 36.01 42846.38 47800.52 2014-08-06 20:52:43.000 218 21191.33 36.02 42846.37 47800.50 2014-08-06 20:52:44.000 218 21191.32 35.99 42846.36 47800.50 2014-08-06 20:52:45.000 218 21191.29 36.00 42846.36 47800.46 2014-08-06 20:52:46.000 218 21191.25 36.01 42846.35 47800.47 2014-08-06 20:52:47.000 218 21191.21 36.04 42846.36 47800.43 2014-08-06 20:52:48.000 218 21191.19 36.06 42846.35 47800.39 2014-08-06 20:52:49.000 218 21191.16 36.08 42846.31 47800.36 2014-08-06 20:52:50.000 218 21191.14 36.11 42846.30 47800.34 2014-08-06 20:52:51.000 218 21191.10 36.14 42846.27 47800.29 2014-08-06 20:52:52.000 218 21191.06 36.18 42846.24 47800.28 2014-08-06 20:52:53.000 218 21191.08 36.19 42846.24 47800.28 2014-08-06 20:52:54.000 218 21191.08 36.20 42846.22 47800.21 2014-08-06 20:52:55.000 218 21191.10 36.21 42846.17 47800.20 2014-08-06 20:52:56.000 218 21191.09 36.21 42846.18 47800.21 2014-08-06 20:52:57.000 218 21191.11 36.20 42846.17 47800.20 2014-08-06 20:52:58.000 218 21191.12 36.21 42846.18 47800.18 2014-08-06 20:52:59.000 218 21191.12 36.21 42846.18 47800.21 2014-08-06 20:53:00.000 218 21191.14 36.19 42846.19 47800.20 2014-08-06 20:53:01.000 218 21191.13 36.22 42846.17 47800.21 2014-08-06 20:53:02.000 218 21191.15 36.23 42846.18 47800.21 2014-08-06 20:53:03.000 218 21191.12 36.27 42846.19 47800.20 2014-08-06 20:53:04.000 218 21191.12 36.26 42846.19 47800.21 2014-08-06 20:53:05.000 218 21191.14 36.23 42846.19 47800.21 2014-08-06 20:53:06.000 218 21191.12 36.23 42846.19 47800.20 2014-08-06 20:53:07.000 218 21191.14 36.19 42846.20 47800.23 2014-08-06 20:53:08.000 218 21191.16 36.21 42846.22 47800.24 2014-08-06 20:53:09.000 218 21191.17 36.22 42846.22 47800.23 2014-08-06 20:53:10.000 218 21191.19 36.19 42846.22 47800.25 2014-08-06 20:53:11.000 218 21191.16 36.18 42846.27 47800.25 2014-08-06 20:53:12.000 218 21191.17 36.18 42846.25 47800.27 2014-08-06 20:53:13.000 218 21191.21 36.16 42846.24 47800.27 2014-08-06 20:53:14.000 218 21191.21 36.15 42846.22 47800.29 2014-08-06 20:53:15.000 218 21191.19 36.16 42846.25 47800.29 2014-08-06 20:53:16.000 218 21191.19 36.15 42846.24 47800.30 2014-08-06 20:53:17.000 218 21191.18 36.13 42846.27 47800.30 2014-08-06 20:53:18.000 218 21191.17 36.10 42846.31 47800.33 2014-08-06 20:53:19.000 218 21191.15 36.11 42846.32 47800.37 2014-08-06 20:53:20.000 218 21191.17 36.13 42846.33 47800.35 2014-08-06 20:53:21.000 218 21191.17 36.17 42846.33 47800.35 2014-08-06 20:53:22.000 218 21191.13 36.21 42846.30 47800.32 2014-08-06 20:53:23.000 218 21191.12 36.24 42846.27 47800.31 2014-08-06 20:53:24.000 218 21191.14 36.25 42846.24 47800.28 2014-08-06 20:53:25.000 218 21191.19 36.19 42846.25 47800.27 2014-08-06 20:53:26.000 218 21191.22 36.09 42846.29 47800.30 2014-08-06 20:53:27.000 218 21191.28 36.04 42846.29 47800.32 2014-08-06 20:53:28.000 218 21191.29 36.02 42846.32 47800.39 2014-08-06 20:53:29.000 218 21191.29 36.04 42846.34 47800.42 2014-08-06 20:53:30.000 218 21191.29 36.08 42846.37 47800.45 2014-08-06 20:53:31.000 218 21191.27 36.09 42846.36 47800.45 2014-08-06 20:53:32.000 218 21191.26 36.11 42846.37 47800.46 2014-08-06 20:53:33.000 218 21191.24 36.13 42846.38 47800.45 2014-08-06 20:53:34.000 218 21191.28 36.13 42846.38 47800.44 2014-08-06 20:53:35.000 218 21191.30 36.13 42846.35 47800.45 2014-08-06 20:53:36.000 218 21191.31 36.09 42846.35 47800.44 2014-08-06 20:53:37.000 218 21191.33 36.06 42846.38 47800.46 2014-08-06 20:53:38.000 218 21191.38 36.05 42846.38 47800.50 2014-08-06 20:53:39.000 218 21191.38 36.06 42846.41 47800.49 2014-08-06 20:53:40.000 218 21191.35 36.06 42846.40 47800.52 2014-08-06 20:53:41.000 218 21191.35 36.04 42846.43 47800.54 2014-08-06 20:53:42.000 218 21191.35 36.02 42846.48 47800.54 2014-08-06 20:53:43.000 218 21191.36 35.98 42846.49 47800.55 2014-08-06 20:53:44.000 218 21191.38 35.92 42846.51 47800.61 2014-08-06 20:53:45.000 218 21191.42 35.88 42846.54 47800.64 2014-08-06 20:53:46.000 218 21191.43 35.87 42846.57 47800.68 2014-08-06 20:53:47.000 218 21191.41 35.86 42846.59 47800.71 2014-08-06 20:53:48.000 218 21191.39 35.85 42846.61 47800.73 2014-08-06 20:53:49.000 218 21191.40 35.85 42846.61 47800.75 2014-08-06 20:53:50.000 218 21191.43 35.86 42846.61 47800.78 2014-08-06 20:53:51.000 218 21191.41 35.87 42846.63 47800.78 2014-08-06 20:53:52.000 218 21191.42 35.87 42846.62 47800.79 2014-08-06 20:53:53.000 218 21191.44 35.85 42846.62 47800.77 2014-08-06 20:53:54.000 218 21191.45 35.87 42846.65 47800.79 2014-08-06 20:53:55.000 218 21191.47 35.90 42846.65 47800.79 2014-08-06 20:53:56.000 218 21191.45 35.92 42846.63 47800.78 2014-08-06 20:53:57.000 218 21191.43 35.92 42846.66 47800.79 2014-08-06 20:53:58.000 218 21191.43 35.90 42846.65 47800.77 2014-08-06 20:53:59.000 218 21191.42 35.92 42846.64 47800.77 2014-08-06 20:54:00.000 218 21191.42 35.89 42846.67 47800.79 2014-08-06 20:54:01.000 218 21191.45 35.88 42846.65 47800.77 2014-08-06 20:54:02.000 218 21191.44 35.85 42846.64 47800.81 2014-08-06 20:54:03.000 218 21191.46 35.83 42846.63 47800.80 2014-08-06 20:54:04.000 218 21191.46 35.86 42846.67 47800.82 2014-08-06 20:54:05.000 218 21191.46 35.88 42846.68 47800.83 2014-08-06 20:54:06.000 218 21191.46 35.89 42846.68 47800.85 2014-08-06 20:54:07.000 218 21191.47 35.89 42846.66 47800.84 2014-08-06 20:54:08.000 218 21191.46 35.89 42846.69 47800.85 2014-08-06 20:54:09.000 218 21191.46 35.90 42846.70 47800.84 2014-08-06 20:54:10.000 218 21191.45 35.89 42846.69 47800.86 2014-08-06 20:54:11.000 218 21191.46 35.85 42846.71 47800.84 2014-08-06 20:54:12.000 218 21191.48 35.79 42846.73 47800.89 2014-08-06 20:54:13.000 218 21191.51 35.74 42846.75 47800.90 2014-08-06 20:54:14.000 218 21191.53 35.69 42846.79 47800.95 2014-08-06 20:54:15.000 218 21191.55 35.66 42846.83 47800.99 2014-08-06 20:54:16.000 218 21191.59 35.67 42846.86 47801.04 2014-08-06 20:54:17.000 218 21191.61 35.67 42846.91 47801.05 2014-08-06 20:54:18.000 218 21191.60 35.67 42846.91 47801.09 2014-08-06 20:54:19.000 218 21191.61 35.70 42846.91 47801.07 2014-08-06 20:54:20.000 218 21191.65 35.71 42846.93 47801.12 2014-08-06 20:54:21.000 218 21191.68 35.72 42846.92 47801.11 2014-08-06 20:54:22.000 218 21191.70 35.71 42846.94 47801.14 2014-08-06 20:54:23.000 218 21191.70 35.69 42846.92 47801.15 2014-08-06 20:54:24.000 218 21191.72 35.66 42846.93 47801.16 2014-08-06 20:54:25.000 218 21191.73 35.65 42846.98 47801.20 2014-08-06 20:54:26.000 218 21191.80 35.58 42847.01 47801.24 2014-08-06 20:54:27.000 218 21191.84 35.56 42847.00 47801.27 2014-08-06 20:54:28.000 218 21191.82 35.56 42847.03 47801.28 2014-08-06 20:54:29.000 218 21191.80 35.56 42847.06 47801.30 2014-08-06 20:54:30.000 218 21191.78 35.56 42847.09 47801.36 2014-08-06 20:54:31.000 218 21191.81 35.56 42847.13 47801.36 2014-08-06 20:54:32.000 218 21191.83 35.52 42847.13 47801.39 2014-08-06 20:54:33.000 218 21191.81 35.52 42847.15 47801.40 2014-08-06 20:54:34.000 218 21191.83 35.54 42847.16 47801.42 2014-08-06 20:54:35.000 218 21191.82 35.54 42847.18 47801.44 2014-08-06 20:54:36.000 218 21191.82 35.52 42847.16 47801.46 2014-08-06 20:54:37.000 218 21191.83 35.53 42847.18 47801.47 2014-08-06 20:54:38.000 218 21191.83 35.55 42847.19 47801.48 2014-08-06 20:54:39.000 218 21191.83 35.56 42847.19 47801.46 2014-08-06 20:54:40.000 218 21191.82 35.57 42847.16 47801.45 2014-08-06 20:54:41.000 218 21191.79 35.60 42847.14 47801.46 2014-08-06 20:54:42.000 218 21191.80 35.59 42847.13 47801.44 2014-08-06 20:54:43.000 218 21191.82 35.56 42847.14 47801.43 2014-08-06 20:54:44.000 218 21191.84 35.54 42847.14 47801.43 2014-08-06 20:54:45.000 218 21191.87 35.55 42847.10 47801.44 2014-08-06 20:54:46.000 218 21191.87 35.55 42847.07 47801.40 2014-08-06 20:54:47.000 218 21191.88 35.55 42847.08 47801.41 2014-08-06 20:54:48.000 218 21191.90 35.53 42847.08 47801.40 2014-08-06 20:54:49.000 218 21191.93 35.54 42847.08 47801.42 2014-08-06 20:54:50.000 218 21191.92 35.54 42847.10 47801.41 2014-08-06 20:54:51.000 218 21191.91 35.53 42847.10 47801.41 2014-08-06 20:54:52.000 218 21191.90 35.54 42847.09 47801.41 2014-08-06 20:54:53.000 218 21191.91 35.54 42847.06 47801.42 2014-08-06 20:54:54.000 218 21191.91 35.53 42847.07 47801.39 2014-08-06 20:54:55.000 218 21191.88 35.56 42847.06 47801.38 2014-08-06 20:54:56.000 218 21191.84 35.61 42847.03 47801.38 2014-08-06 20:54:57.000 218 21191.83 35.65 42846.96 47801.33 2014-08-06 20:54:58.000 218 21191.80 35.69 42846.96 47801.27 2014-08-06 20:54:59.000 218 21191.79 35.69 42846.94 47801.26 2014-08-06 20:55:00.000 218 21191.76 35.70 42846.92 47801.19 2014-08-06 20:55:01.000 218 21191.72 35.74 42846.89 47801.16 2014-08-06 20:55:02.000 218 21191.71 35.75 42846.86 47801.15 2014-08-06 20:55:03.000 218 21191.75 35.74 42846.84 47801.11 2014-08-06 20:55:04.000 218 21191.74 35.74 42846.81 47801.09 2014-08-06 20:55:05.000 218 21191.72 35.77 42846.82 47801.07 2014-08-06 20:55:06.000 218 21191.73 35.81 42846.79 47801.06 2014-08-06 20:55:07.000 218 21191.73 35.81 42846.76 47801.02 2014-08-06 20:55:08.000 218 21191.74 35.78 42846.74 47801.00 2014-08-06 20:55:09.000 218 21191.73 35.76 42846.75 47801.00 2014-08-06 20:55:10.000 218 21191.72 35.75 42846.73 47800.97 2014-08-06 20:55:11.000 218 21191.77 35.76 42846.69 47800.98 2014-08-06 20:55:12.000 218 21191.78 35.75 42846.71 47800.98 2014-08-06 20:55:13.000 218 21191.79 35.72 42846.74 47800.99 2014-08-06 20:55:14.000 218 21191.78 35.70 42846.74 47801.01 2014-08-06 20:55:15.000 218 21191.81 35.68 42846.76 47801.02 2014-08-06 20:55:16.000 218 21191.85 35.67 42846.80 47801.03 2014-08-06 20:55:17.000 218 21191.84 35.66 42846.78 47801.05 2014-08-06 20:55:18.000 218 21191.84 35.66 42846.75 47801.10 2014-08-06 20:55:19.000 218 21191.88 35.67 42846.76 47801.11 2014-08-06 20:55:20.000 218 21191.88 35.67 42846.78 47801.13 2014-08-06 20:55:21.000 218 21191.88 35.63 42846.79 47801.14 2014-08-06 20:55:22.000 218 21191.89 35.62 42846.80 47801.15 2014-08-06 20:55:23.000 218 21191.92 35.61 42846.81 47801.18 2014-08-06 20:55:24.000 218 21191.92 35.63 42846.86 47801.18 2014-08-06 20:55:25.000 218 21191.96 35.59 42846.88 47801.21 2014-08-06 20:55:26.000 218 21191.97 35.56 42846.86 47801.21 2014-08-06 20:55:27.000 218 21191.93 35.59 42846.90 47801.23 2014-08-06 20:55:28.000 218 21191.93 35.63 42846.86 47801.23 2014-08-06 20:55:29.000 218 21191.89 35.66 42846.83 47801.19 2014-08-06 20:55:30.000 218 21191.89 35.67 42846.80 47801.17 2014-08-06 20:55:31.000 218 21191.92 35.65 42846.81 47801.17 2014-08-06 20:55:32.000 218 21191.96 35.61 42846.82 47801.16 2014-08-06 20:55:33.000 218 21191.97 35.65 42846.83 47801.15 2014-08-06 20:55:34.000 218 21191.98 35.66 42846.80 47801.17 2014-08-06 20:55:35.000 218 21191.97 35.68 42846.78 47801.18 2014-08-06 20:55:36.000 218 21191.98 35.70 42846.79 47801.15 2014-08-06 20:55:37.000 218 21191.98 35.76 42846.75 47801.13 2014-08-06 20:55:38.000 218 21192.00 35.79 42846.73 47801.12 2014-08-06 20:55:39.000 218 21191.97 35.79 42846.70 47801.13 2014-08-06 20:55:40.000 218 21191.98 35.77 42846.70 47801.08 2014-08-06 20:55:41.000 218 21191.97 35.79 42846.63 47801.07 2014-08-06 20:55:42.000 218 21191.95 35.82 42846.64 47801.04 2014-08-06 20:55:43.000 218 21191.93 35.88 42846.63 47801.03 2014-08-06 20:55:44.000 218 21191.90 35.92 42846.60 47800.99 2014-08-06 20:55:45.000 218 21191.91 35.93 42846.57 47800.96 2014-08-06 20:55:46.000 218 21191.88 35.97 42846.53 47800.96 2014-08-06 20:55:47.000 218 21191.89 35.97 42846.54 47800.92 2014-08-06 20:55:48.000 218 21191.91 35.96 42846.54 47800.91 2014-08-06 20:55:49.000 218 21191.93 35.90 42846.54 47800.90 2014-08-06 20:55:50.000 218 21191.95 35.89 42846.56 47800.92 2014-08-06 20:55:51.000 218 21191.95 35.91 42846.56 47800.92 2014-08-06 20:55:52.000 218 21191.92 35.91 42846.58 47800.95 2014-08-06 20:55:53.000 218 21191.91 35.90 42846.58 47800.95 2014-08-06 20:55:54.000 218 21191.90 35.93 42846.61 47800.97 2014-08-06 20:55:55.000 218 21191.91 35.94 42846.60 47800.99 2014-08-06 20:55:56.000 218 21191.91 35.95 42846.61 47800.96 2014-08-06 20:55:57.000 218 21191.93 35.95 42846.60 47800.99 2014-08-06 20:55:58.000 218 21191.91 35.99 42846.60 47800.98 2014-08-06 20:55:59.000 218 21191.91 36.01 42846.60 47800.98 2014-08-06 20:56:00.000 218 21191.88 36.05 42846.57 47800.97 2014-08-06 20:56:01.000 218 21191.87 36.06 42846.56 47800.94 2014-08-06 20:56:02.000 218 21191.85 36.06 42846.53 47800.90 2014-08-06 20:56:03.000 218 21191.82 36.08 42846.52 47800.87 2014-08-06 20:56:04.000 218 21191.84 36.08 42846.53 47800.87 2014-08-06 20:56:05.000 218 21191.82 36.09 42846.51 47800.85 2014-08-06 20:56:06.000 218 21191.84 36.08 42846.49 47800.86 2014-08-06 20:56:07.000 218 21191.84 36.08 42846.47 47800.83 2014-08-06 20:56:08.000 218 21191.82 36.09 42846.49 47800.82 2014-08-06 20:56:09.000 218 21191.81 36.09 42846.46 47800.83 2014-08-06 20:56:10.000 218 21191.84 36.06 42846.48 47800.81 2014-08-06 20:56:11.000 218 21191.83 36.04 42846.44 47800.82 2014-08-06 20:56:12.000 218 21191.85 36.02 42846.44 47800.83 2014-08-06 20:56:13.000 218 21191.85 36.03 42846.45 47800.79 2014-08-06 20:56:14.000 218 21191.86 36.00 42846.44 47800.80 2014-08-06 20:56:15.000 218 21191.86 35.97 42846.43 47800.80 2014-08-06 20:56:16.000 218 21191.89 35.95 42846.45 47800.79 2014-08-06 20:56:17.000 218 21191.94 35.88 42846.47 47800.81 2014-08-06 20:56:18.000 218 21191.99 35.83 42846.49 47800.85 2014-08-06 20:56:19.000 218 21192.01 35.81 42846.58 47800.91 2014-08-06 20:56:20.000 218 21192.00 35.82 42846.58 47800.95 2014-08-06 20:56:21.000 218 21192.02 35.78 42846.62 47800.98 2014-08-06 20:56:22.000 218 21192.04 35.77 42846.60 47801.01 2014-08-06 20:56:23.000 218 21192.04 35.76 42846.62 47801.02 2014-08-06 20:56:24.000 218 21192.06 35.74 42846.64 47801.05 2014-08-06 20:56:25.000 218 21192.03 35.73 42846.66 47801.05 2014-08-06 20:56:26.000 218 21192.01 35.74 42846.65 47801.05 2014-08-06 20:56:27.000 218 21192.03 35.73 42846.63 47801.02 2014-08-06 20:56:28.000 218 21192.02 35.72 42846.61 47801.03 2014-08-06 20:56:29.000 218 21192.02 35.67 42846.60 47801.00 2014-08-06 20:56:30.000 218 21192.06 35.68 42846.61 47801.01 2014-08-06 20:56:31.000 218 21192.05 35.67 42846.61 47801.02 2014-08-06 20:56:32.000 218 21192.06 35.63 42846.66 47801.00 2014-08-06 20:56:33.000 218 21192.06 35.61 42846.62 47801.05 2014-08-06 20:56:34.000 218 21192.09 35.58 42846.62 47801.01 2014-08-06 20:56:35.000 218 21192.09 35.56 42846.62 47801.06 2014-08-06 20:56:36.000 218 21192.11 35.57 42846.65 47801.06 2014-08-06 20:56:37.000 218 21192.08 35.60 42846.68 47801.07 2014-08-06 20:56:38.000 218 21192.06 35.62 42846.69 47801.05 2014-08-06 20:56:39.000 218 21192.04 35.62 42846.66 47801.07 2014-08-06 20:56:40.000 218 21192.02 35.63 42846.64 47801.04 2014-08-06 20:56:41.000 218 21192.05 35.63 42846.65 47801.03 2014-08-06 20:56:42.000 218 21192.07 35.66 42846.67 47801.05 2014-08-06 20:56:43.000 218 21192.05 35.66 42846.65 47801.04 2014-08-06 20:56:44.000 218 21192.10 35.64 42846.63 47801.06 2014-08-06 20:56:45.000 218 21192.16 35.61 42846.64 47801.05 2014-08-06 20:56:46.000 218 21192.22 35.60 42846.68 47801.09 2014-08-06 20:56:47.000 218 21192.22 35.60 42846.72 47801.13 2014-08-06 20:56:48.000 218 21192.21 35.61 42846.73 47801.14 2014-08-06 20:56:49.000 218 21192.19 35.61 42846.73 47801.17 2014-08-06 20:56:50.000 218 21192.18 35.62 42846.74 47801.16 2014-08-06 20:56:51.000 218 21192.22 35.64 42846.74 47801.18 2014-08-06 20:56:52.000 218 21192.22 35.64 42846.72 47801.17 2014-08-06 20:56:53.000 218 21192.20 35.63 42846.73 47801.19 2014-08-06 20:56:54.000 218 21192.21 35.63 42846.74 47801.17 2014-08-06 20:56:55.000 218 21192.19 35.66 42846.72 47801.19 2014-08-06 20:56:56.000 218 21192.18 35.66 42846.73 47801.19 2014-08-06 20:56:57.000 218 21192.18 35.66 42846.73 47801.20 2014-08-06 20:56:58.000 218 21192.18 35.65 42846.75 47801.17 2014-08-06 20:56:59.000 218 21192.18 35.65 42846.75 47801.16 2014-08-06 20:57:00.000 218 21192.17 35.64 42846.75 47801.18 2014-08-06 20:57:01.000 218 21192.17 35.63 42846.79 47801.18 2014-08-06 20:57:02.000 218 21192.17 35.64 42846.78 47801.17 2014-08-06 20:57:03.000 218 21192.15 35.64 42846.78 47801.18 2014-08-06 20:57:04.000 218 21192.14 35.66 42846.77 47801.20 2014-08-06 20:57:05.000 218 21192.12 35.70 42846.75 47801.19 2014-08-06 20:57:06.000 218 21192.08 35.73 42846.73 47801.17 2014-08-06 20:57:07.000 218 21192.05 35.76 42846.71 47801.14 2014-08-06 20:57:08.000 218 21192.04 35.80 42846.71 47801.11 2014-08-06 20:57:09.000 218 21192.01 35.83 42846.67 47801.07 2014-08-06 20:57:10.000 218 21192.00 35.85 42846.62 47801.03 2014-08-06 20:57:11.000 218 21191.99 35.86 42846.60 47801.02 2014-08-06 20:57:12.000 218 21191.98 35.86 42846.61 47800.97 2014-08-06 20:57:13.000 218 21191.99 35.86 42846.58 47800.94 2014-08-06 20:57:14.000 218 21192.00 35.84 42846.59 47800.97 2014-08-06 20:57:15.000 218 21192.04 35.84 42846.60 47800.98 2014-08-06 20:57:16.000 218 21192.04 35.80 42846.62 47800.99 2014-08-06 20:57:17.000 218 21192.07 35.81 42846.62 47801.01 2014-08-06 20:57:18.000 218 21192.10 35.81 42846.65 47801.06 2014-08-06 20:57:19.000 218 21192.15 35.80 42846.68 47801.09 2014-08-06 20:57:20.000 218 21192.19 35.78 42846.72 47801.11 2014-08-06 20:57:21.000 218 21192.23 35.74 42846.74 47801.18 2014-08-06 20:57:22.000 218 21192.25 35.70 42846.77 47801.22 2014-08-06 20:57:23.000 218 21192.27 35.67 42846.81 47801.26 2014-08-06 20:57:24.000 218 21192.28 35.66 42846.85 47801.31 2014-08-06 20:57:25.000 218 21192.28 35.67 42846.86 47801.31 2014-08-06 20:57:26.000 218 21192.30 35.67 42846.87 47801.36 2014-08-06 20:57:27.000 218 21192.27 35.71 42846.88 47801.33 2014-08-06 20:57:28.000 218 21192.24 35.74 42846.88 47801.35 2014-08-06 20:57:29.000 218 21192.22 35.74 42846.87 47801.34 2014-08-06 20:57:30.000 218 21192.21 35.75 42846.83 47801.32 2014-08-06 20:57:31.000 218 21192.20 35.72 42846.83 47801.29 2014-08-06 20:57:32.000 218 21192.20 35.74 42846.84 47801.30 2014-08-06 20:57:33.000 218 21192.21 35.72 42846.81 47801.28 2014-08-06 20:57:34.000 218 21192.20 35.70 42846.83 47801.29 2014-08-06 20:57:35.000 218 21192.21 35.66 42846.84 47801.26 2014-08-06 20:57:36.000 218 21192.17 35.64 42846.86 47801.26 2014-08-06 20:57:37.000 218 21192.19 35.65 42846.86 47801.29 2014-08-06 20:57:38.000 218 21192.19 35.62 42846.86 47801.29 2014-08-06 20:57:39.000 218 21192.21 35.60 42846.84 47801.31 2014-08-06 20:57:40.000 218 21192.17 35.62 42846.88 47801.30 2014-08-06 20:57:41.000 218 21192.15 35.64 42846.86 47801.31 2014-08-06 20:57:42.000 218 21192.17 35.62 42846.84 47801.30 2014-08-06 20:57:43.000 218 21192.18 35.61 42846.88 47801.29 2014-08-06 20:57:44.000 218 21192.14 35.61 42846.84 47801.28 2014-08-06 20:57:45.000 218 21192.12 35.65 42846.83 47801.25 2014-08-06 20:57:46.000 218 21192.12 35.66 42846.82 47801.23 2014-08-06 20:57:47.000 218 21192.14 35.66 42846.84 47801.22 2014-08-06 20:57:48.000 218 21192.14 35.63 42846.84 47801.23 2014-08-06 20:57:49.000 218 21192.11 35.63 42846.81 47801.20 2014-08-06 20:57:50.000 218 21192.09 35.65 42846.80 47801.20 2014-08-06 20:57:51.000 218 21192.07 35.68 42846.79 47801.18 2014-08-06 20:57:52.000 218 21192.07 35.68 42846.80 47801.17 2014-08-06 20:57:53.000 218 21192.07 35.67 42846.77 47801.17 2014-08-06 20:57:54.000 218 21192.05 35.72 42846.77 47801.17 2014-08-06 20:57:55.000 218 21192.04 35.74 42846.77 47801.14 2014-08-06 20:57:56.000 218 21192.01 35.77 42846.71 47801.12 2014-08-06 20:57:57.000 218 21192.03 35.79 42846.70 47801.11 2014-08-06 20:57:58.000 218 21192.01 35.83 42846.67 47801.05 2014-08-06 20:57:59.000 218 21192.00 35.86 42846.65 47801.05 2014-08-06 20:58:00.000 218 21192.02 35.87 42846.63 47801.01 2014-08-06 20:58:01.000 218 21192.04 35.90 42846.63 47801.01 2014-08-06 20:58:02.000 218 21192.04 35.88 42846.62 47800.98 2014-08-06 20:58:03.000 218 21192.05 35.89 42846.60 47800.99 2014-08-06 20:58:04.000 218 21192.04 35.90 42846.61 47800.99 2014-08-06 20:58:05.000 218 21192.09 35.91 42846.61 47800.97 2014-08-06 20:58:06.000 218 21192.10 35.92 42846.61 47801.01 2014-08-06 20:58:07.000 218 21192.05 35.93 42846.65 47801.00 2014-08-06 20:58:08.000 218 21192.04 35.94 42846.63 47800.98 2014-08-06 20:58:09.000 218 21192.05 35.97 42846.64 47800.99 2014-08-06 20:58:10.000 218 21192.05 35.96 42846.61 47800.98 2014-08-06 20:58:11.000 218 21192.03 35.97 42846.62 47800.98 2014-08-06 20:58:12.000 218 21191.99 35.99 42846.60 47800.97 2014-08-06 20:58:13.000 218 21192.03 36.01 42846.58 47800.96 2014-08-06 20:58:14.000 218 21192.05 36.03 42846.58 47800.95 2014-08-06 20:58:15.000 218 21192.04 36.03 42846.61 47800.98 2014-08-06 20:58:16.000 218 21192.00 36.04 42846.58 47800.97 2014-08-06 20:58:17.000 218 21192.02 36.05 42846.58 47800.98 2014-08-06 20:58:18.000 218 21192.05 36.03 42846.59 47800.96 2014-08-06 20:58:19.000 218 21192.08 36.02 42846.62 47800.98 2014-08-06 20:58:20.000 218 21192.10 36.00 42846.58 47801.00 2014-08-06 20:58:21.000 218 21192.12 36.01 42846.60 47801.01 2014-08-06 20:58:22.000 218 21192.13 36.02 42846.61 47801.04 2014-08-06 20:58:23.000 218 21192.12 36.03 42846.61 47801.04 2014-08-06 20:58:24.000 218 21192.09 36.06 42846.63 47801.07 2014-08-06 20:58:25.000 218 21192.08 36.09 42846.62 47801.04 2014-08-06 20:58:26.000 218 21192.05 36.11 42846.63 47801.03 2014-08-06 20:58:27.000 218 21192.03 36.17 42846.59 47801.00 2014-08-06 20:58:28.000 218 21192.00 36.20 42846.59 47800.97 2014-08-06 20:58:29.000 218 21191.98 36.20 42846.55 47800.94 2014-08-06 20:58:30.000 218 21191.97 36.25 42846.49 47800.89 2014-08-06 20:58:31.000 218 21191.94 36.27 42846.48 47800.85 2014-08-06 20:58:32.000 218 21191.93 36.28 42846.44 47800.82 2014-08-06 20:58:33.000 218 21191.95 36.27 42846.42 47800.83 2014-08-06 20:58:34.000 218 21191.92 36.30 42846.41 47800.83 2014-08-06 20:58:35.000 218 21191.88 36.36 42846.41 47800.78 2014-08-06 20:58:36.000 218 21191.88 36.41 42846.36 47800.77 2014-08-06 20:58:37.000 218 21191.86 36.45 42846.31 47800.73 2014-08-06 20:58:38.000 218 21191.86 36.46 42846.32 47800.70 2014-08-06 20:58:39.000 218 21191.84 36.48 42846.29 47800.65 2014-08-06 20:58:40.000 218 21191.83 36.49 42846.31 47800.65 2014-08-06 20:58:41.000 218 21191.83 36.50 42846.28 47800.65 2014-08-06 20:58:42.000 218 21191.85 36.49 42846.25 47800.63 2014-08-06 20:58:43.000 218 21191.90 36.43 42846.25 47800.63 2014-08-06 20:58:44.000 218 21191.92 36.42 42846.28 47800.67 2014-08-06 20:58:45.000 218 21191.91 36.46 42846.29 47800.67 2014-08-06 20:58:46.000 218 21191.95 36.48 42846.30 47800.70 2014-08-06 20:58:47.000 218 21191.94 36.51 42846.29 47800.69 2014-08-06 20:58:48.000 218 21191.92 36.53 42846.28 47800.68 2014-08-06 20:58:49.000 218 21191.94 36.53 42846.32 47800.68 2014-08-06 20:58:50.000 218 21191.92 36.52 42846.28 47800.69 2014-08-06 20:58:51.000 218 21191.92 36.54 42846.28 47800.68 2014-08-06 20:58:52.000 218 21191.89 36.58 42846.24 47800.69 2014-08-06 20:58:53.000 218 21191.88 36.63 42846.23 47800.66 2014-08-06 20:58:54.000 218 21191.90 36.67 42846.20 47800.63 2014-08-06 20:58:55.000 218 21191.89 36.66 42846.20 47800.61 2014-08-06 20:58:56.000 218 21191.85 36.70 42846.17 47800.58 2014-08-06 20:58:57.000 218 21191.84 36.73 42846.14 47800.56 2014-08-06 20:58:58.000 218 21191.88 36.70 42846.16 47800.54 2014-08-06 20:58:59.000 218 21191.88 36.64 42846.15 47800.52 2014-08-06 20:59:00.000 218 21191.91 36.58 42846.19 47800.56 2014-08-06 20:59:01.000 218 21191.96 36.50 42846.23 47800.59 2014-08-06 20:59:02.000 218 21191.97 36.47 42846.26 47800.64 2014-08-06 20:59:03.000 218 21191.99 36.46 42846.28 47800.67 2014-08-06 20:59:04.000 218 21191.99 36.48 42846.30 47800.72 2014-08-06 20:59:05.000 218 21192.03 36.47 42846.33 47800.74 2014-08-06 20:59:06.000 218 21192.02 36.45 42846.36 47800.77 2014-08-06 20:59:07.000 218 21191.99 36.46 42846.36 47800.79 2014-08-06 20:59:08.000 218 21191.98 36.49 42846.36 47800.76 2014-08-06 20:59:09.000 218 21192.00 36.48 42846.37 47800.77 2014-08-06 20:59:10.000 218 21191.98 36.47 42846.36 47800.76 2014-08-06 20:59:11.000 218 21191.97 36.47 42846.37 47800.76 2014-08-06 20:59:12.000 218 21192.01 36.49 42846.38 47800.75 2014-08-06 20:59:13.000 218 21191.98 36.49 42846.35 47800.77 2014-08-06 20:59:14.000 218 21191.98 36.46 42846.37 47800.76 2014-08-06 20:59:15.000 218 21191.97 36.44 42846.36 47800.77 2014-08-06 20:59:16.000 218 21191.95 36.43 42846.37 47800.77 2014-08-06 20:59:17.000 218 21191.94 36.45 42846.36 47800.76 2014-08-06 20:59:18.000 218 21191.93 36.44 42846.37 47800.76 2014-08-06 20:59:19.000 218 21191.93 36.42 42846.39 47800.77 2014-08-06 20:59:20.000 218 21191.97 36.40 42846.36 47800.75 2014-08-06 20:59:21.000 218 21191.94 36.38 42846.40 47800.77 2014-08-06 20:59:22.000 218 21191.93 36.43 42846.40 47800.79 2014-08-06 20:59:23.000 218 21191.89 36.47 42846.38 47800.78 2014-08-06 20:59:24.000 218 21191.87 36.45 42846.38 47800.76 2014-08-06 20:59:25.000 218 21191.84 36.47 42846.35 47800.73 2014-08-06 20:59:26.000 218 21191.84 36.48 42846.37 47800.71 2014-08-06 20:59:27.000 218 21191.82 36.45 42846.37 47800.69 2014-08-06 20:59:28.000 218 21191.81 36.45 42846.39 47800.69 2014-08-06 20:59:29.000 218 21191.78 36.48 42846.35 47800.66 2014-08-06 20:59:30.000 218 21191.75 36.45 42846.32 47800.64 2014-08-06 20:59:31.000 218 21191.74 36.46 42846.34 47800.63 2014-08-06 20:59:32.000 218 21191.71 36.47 42846.33 47800.60 2014-08-06 20:59:33.000 218 21191.68 36.46 42846.33 47800.62 2014-08-06 20:59:34.000 218 21191.67 36.47 42846.31 47800.61 2014-08-06 20:59:35.000 218 21191.64 36.45 42846.30 47800.57 2014-08-06 20:59:36.000 218 21191.63 36.45 42846.28 47800.59 2014-08-06 20:59:37.000 218 21191.65 36.42 42846.28 47800.59 2014-08-06 20:59:38.000 218 21191.66 36.43 42846.25 47800.52 2014-08-06 20:59:39.000 218 21191.65 36.43 42846.24 47800.54 2014-08-06 20:59:40.000 218 21191.64 36.41 42846.25 47800.55 2014-08-06 20:59:41.000 218 21191.64 36.41 42846.26 47800.52 2014-08-06 20:59:42.000 218 21191.65 36.40 42846.25 47800.55 2014-08-06 20:59:43.000 218 21191.65 36.37 42846.25 47800.53 2014-08-06 20:59:44.000 218 21191.65 36.38 42846.28 47800.56 2014-08-06 20:59:45.000 218 21191.65 36.37 42846.28 47800.54 2014-08-06 20:59:46.000 218 21191.63 36.37 42846.27 47800.59 2014-08-06 20:59:47.000 218 21191.64 36.37 42846.29 47800.58 2014-08-06 20:59:48.000 218 21191.65 36.36 42846.28 47800.56 2014-08-06 20:59:49.000 218 21191.66 36.37 42846.29 47800.57 2014-08-06 20:59:50.000 218 21191.64 36.36 42846.26 47800.57 2014-08-06 20:59:51.000 218 21191.67 36.35 42846.25 47800.57 2014-08-06 20:59:52.000 218 21191.67 36.34 42846.28 47800.58 2014-08-06 20:59:53.000 218 21191.69 36.31 42846.26 47800.57 2014-08-06 20:59:54.000 218 21191.67 36.29 42846.30 47800.59 2014-08-06 20:59:55.000 218 21191.70 36.26 42846.29 47800.62 2014-08-06 20:59:56.000 218 21191.72 36.26 42846.32 47800.65 2014-08-06 20:59:57.000 218 21191.74 36.25 42846.34 47800.65 2014-08-06 20:59:58.000 218 21191.72 36.26 42846.32 47800.65 2014-08-06 20:59:59.000 218 21191.71 36.30 42846.32 47800.65 2014-08-06 21:00:00.000 218 21191.70 36.32 42846.35 47800.67 2014-08-06 21:00:01.000 218 21191.71 36.36 42846.34 47800.67 2014-08-06 21:00:02.000 218 21191.75 36.34 42846.32 47800.68 2014-08-06 21:00:03.000 218 21191.77 36.34 42846.35 47800.65 2014-08-06 21:00:04.000 218 21191.80 36.37 42846.34 47800.68 2014-08-06 21:00:05.000 218 21191.83 36.34 42846.36 47800.69 2014-08-06 21:00:06.000 218 21191.83 36.32 42846.40 47800.70 2014-08-06 21:00:07.000 218 21191.84 36.32 42846.40 47800.71 2014-08-06 21:00:08.000 218 21191.87 36.30 42846.39 47800.76 2014-08-06 21:00:09.000 218 21191.86 36.29 42846.42 47800.78 2014-08-06 21:00:10.000 218 21191.89 36.32 42846.44 47800.78 2014-08-06 21:00:11.000 218 21191.88 36.30 42846.44 47800.81 2014-08-06 21:00:12.000 218 21191.88 36.30 42846.49 47800.83 2014-08-06 21:00:13.000 218 21191.90 36.30 42846.49 47800.88 2014-08-06 21:00:14.000 218 21191.94 36.30 42846.49 47800.91 2014-08-06 21:00:15.000 218 21191.95 36.32 42846.51 47800.91 2014-08-06 21:00:16.000 218 21191.98 36.27 42846.52 47800.94 2014-08-06 21:00:17.000 218 21192.01 36.20 42846.59 47800.98 2014-08-06 21:00:18.000 218 21192.05 36.13 42846.65 47801.02 2014-08-06 21:00:19.000 218 21192.14 36.08 42846.67 47801.09 2014-08-06 21:00:20.000 218 21192.19 36.02 42846.78 47801.18 2014-08-06 21:00:21.000 218 21192.22 35.99 42846.80 47801.24 2014-08-06 21:00:22.000 218 21192.19 35.99 42846.84 47801.27 2014-08-06 21:00:23.000 218 21192.23 36.00 42846.87 47801.32 2014-08-06 21:00:24.000 218 21192.24 36.01 42846.85 47801.34 2014-08-06 21:00:25.000 218 21192.22 36.03 42846.87 47801.33 2014-08-06 21:00:26.000 218 21192.19 36.02 42846.89 47801.34 2014-08-06 21:00:27.000 218 21192.16 36.03 42846.89 47801.35 2014-08-06 21:00:28.000 218 21192.16 36.03 42846.86 47801.34 2014-08-06 21:00:29.000 218 21192.15 36.06 42846.87 47801.33 2014-08-06 21:00:30.000 218 21192.15 36.09 42846.89 47801.35 2014-08-06 21:00:31.000 218 21192.16 36.07 42846.90 47801.34 2014-08-06 21:00:32.000 218 21192.18 36.05 42846.87 47801.33 2014-08-06 21:00:33.000 218 21192.18 36.06 42846.86 47801.31 2014-08-06 21:00:34.000 218 21192.17 36.09 42846.85 47801.30 2014-08-06 21:00:35.000 218 21192.15 36.09 42846.85 47801.29 2014-08-06 21:00:36.000 218 21192.14 36.10 42846.84 47801.28 2014-08-06 21:00:37.000 218 21192.13 36.10 42846.84 47801.29 2014-08-06 21:00:38.000 218 21192.07 36.16 42846.79 47801.24 2014-08-06 21:00:39.000 218 21192.00 36.22 42846.72 47801.20 2014-08-06 21:00:40.000 218 21191.96 36.26 42846.71 47801.15 2014-08-06 21:00:41.000 218 21191.95 36.29 42846.68 47801.11 2014-08-06 21:00:42.000 218 21191.92 36.32 42846.64 47801.06 2014-08-06 21:00:43.000 218 21191.92 36.34 42846.61 47801.03 2014-08-06 21:00:44.000 218 21191.97 36.35 42846.59 47801.00 2014-08-06 21:00:45.000 218 21191.96 36.36 42846.57 47800.98 2014-08-06 21:00:46.000 218 21191.92 36.36 42846.55 47800.96 2014-08-06 21:00:47.000 218 21191.95 36.33 42846.56 47800.96 2014-08-06 21:00:48.000 218 21191.96 36.32 42846.56 47800.95 2014-08-06 21:00:49.000 218 21191.94 36.31 42846.58 47800.95 2014-08-06 21:00:50.000 218 21191.94 36.27 42846.60 47800.96 2014-08-06 21:00:51.000 218 21191.94 36.22 42846.58 47800.98 2014-08-06 21:00:52.000 218 21191.94 36.20 42846.61 47800.99 2014-08-06 21:00:53.000 218 21191.94 36.20 42846.63 47800.99 2014-08-06 21:00:54.000 218 21191.95 36.19 42846.63 47801.00 2014-08-06 21:00:55.000 218 21191.96 36.17 42846.64 47801.00 2014-08-06 21:00:56.000 218 21191.94 36.17 42846.61 47800.99 2014-08-06 21:00:57.000 218 21191.96 36.17 42846.62 47801.00 2014-08-06 21:00:58.000 218 21191.97 36.16 42846.62 47801.01 2014-08-06 21:00:59.000 218 21191.94 36.18 42846.65 47800.99 2014-08-06 21:01:00.000 218 21191.92 36.22 42846.65 47801.00 2014-08-06 21:01:01.000 218 21191.91 36.20 42846.62 47800.97 2014-08-06 21:01:02.000 218 21191.91 36.20 42846.60 47800.98 2014-08-06 21:01:03.000 218 21191.87 36.22 42846.58 47800.97 2014-08-06 21:01:04.000 218 21191.88 36.21 42846.56 47800.92 2014-08-06 21:01:05.000 218 21191.87 36.19 42846.58 47800.94 2014-08-06 21:01:06.000 218 21191.86 36.18 42846.58 47800.93 2014-08-06 21:01:07.000 218 21191.84 36.22 42846.58 47800.93 2014-08-06 21:01:08.000 218 21191.82 36.23 42846.57 47800.90 2014-08-06 21:01:09.000 218 21191.82 36.26 42846.57 47800.89 2014-08-06 21:01:10.000 218 21191.82 36.24 42846.55 47800.89 2014-08-06 21:01:11.000 218 21191.84 36.20 42846.56 47800.89 2014-08-06 21:01:12.000 218 21191.87 36.16 42846.57 47800.90 2014-08-06 21:01:13.000 218 21191.87 36.16 42846.58 47800.93 2014-08-06 21:01:14.000 218 21191.82 36.19 42846.62 47800.96 2014-08-06 21:01:15.000 218 21191.80 36.22 42846.61 47800.94 2014-08-06 21:01:16.000 218 21191.81 36.28 42846.60 47800.92 2014-08-06 21:01:17.000 218 21191.73 36.37 42846.56 47800.89 2014-08-06 21:01:18.000 218 21191.69 36.45 42846.48 47800.84 2014-08-06 21:01:19.000 218 21191.67 36.50 42846.43 47800.78 2014-08-06 21:01:20.000 218 21191.69 36.54 42846.39 47800.70 2014-08-06 21:01:21.000 218 21191.68 36.55 42846.38 47800.67 2014-08-06 21:01:22.000 218 21191.64 36.56 42846.35 47800.63 2014-08-06 21:01:23.000 218 21191.66 36.59 42846.32 47800.63 2014-08-06 21:01:24.000 218 21191.65 36.58 42846.31 47800.58 2014-08-06 21:01:25.000 218 21191.62 36.57 42846.29 47800.56 2014-08-06 21:01:26.000 218 21191.60 36.56 42846.32 47800.55 2014-08-06 21:01:27.000 218 21191.64 36.50 42846.29 47800.52 2014-08-06 21:01:28.000 218 21191.64 36.45 42846.32 47800.54 2014-08-06 21:01:29.000 218 21191.66 36.41 42846.34 47800.59 2014-08-06 21:01:30.000 218 21191.67 36.39 42846.39 47800.66 2014-08-06 21:01:31.000 218 21191.66 36.37 42846.43 47800.66 2014-08-06 21:01:32.000 218 21191.66 36.36 42846.43 47800.68 2014-08-06 21:01:33.000 218 21191.67 36.38 42846.44 47800.70 2014-08-06 21:01:34.000 218 21191.64 36.41 42846.45 47800.70 2014-08-06 21:01:35.000 218 21191.60 36.47 42846.41 47800.68 2014-08-06 21:01:36.000 218 21191.61 36.46 42846.37 47800.66 2014-08-06 21:01:37.000 218 21191.57 36.48 42846.37 47800.64 2014-08-06 21:01:38.000 218 21191.55 36.55 42846.34 47800.63 2014-08-06 21:01:39.000 218 21191.50 36.61 42846.32 47800.58 2014-08-06 21:01:40.000 218 21191.47 36.68 42846.29 47800.52 2014-08-06 21:01:41.000 218 21191.48 36.74 42846.21 47800.46 2014-08-06 21:01:42.000 218 21191.47 36.77 42846.18 47800.44 2014-08-06 21:01:43.000 218 21191.45 36.75 42846.16 47800.39 2014-08-06 21:01:44.000 218 21191.46 36.71 42846.17 47800.38 2014-08-06 21:01:45.000 218 21191.48 36.66 42846.19 47800.39 2014-08-06 21:01:46.000 218 21191.48 36.64 42846.21 47800.40 2014-08-06 21:01:47.000 218 21191.49 36.66 42846.22 47800.41 2014-08-06 21:01:48.000 218 21191.50 36.64 42846.19 47800.40 2014-08-06 21:01:49.000 218 21191.49 36.60 42846.20 47800.43 2014-08-06 21:01:50.000 218 21191.45 36.58 42846.23 47800.43 2014-08-06 21:01:51.000 218 21191.46 36.57 42846.25 47800.41 2014-08-06 21:01:52.000 218 21191.44 36.55 42846.26 47800.43 2014-08-06 21:01:53.000 218 21191.46 36.54 42846.25 47800.45 2014-08-06 21:01:54.000 218 21191.41 36.56 42846.26 47800.45 2014-08-06 21:01:55.000 218 21191.41 36.54 42846.25 47800.45 2014-08-06 21:01:56.000 218 21191.40 36.52 42846.23 47800.45 2014-08-06 21:01:57.000 218 21191.38 36.51 42846.24 47800.43 2014-08-06 21:01:58.000 218 21191.38 36.52 42846.25 47800.41 2014-08-06 21:01:59.000 218 21191.37 36.52 42846.22 47800.41 2014-08-06 21:02:00.000 218 21191.35 36.51 42846.24 47800.41 2014-08-06 21:02:01.000 218 21191.33 36.51 42846.25 47800.39 2014-08-06 21:02:02.000 218 21191.35 36.52 42846.19 47800.38 2014-08-06 21:02:03.000 218 21191.30 36.52 42846.20 47800.38 2014-08-06 21:02:04.000 218 21191.30 36.52 42846.18 47800.35 2014-08-06 21:02:05.000 218 21191.28 36.50 42846.22 47800.35 2014-08-06 21:02:06.000 218 21191.26 36.52 42846.19 47800.34 2014-08-06 21:02:07.000 218 21191.27 36.50 42846.22 47800.32 2014-08-06 21:02:08.000 218 21191.30 36.44 42846.23 47800.33 2014-08-06 21:02:09.000 218 21191.37 36.37 42846.27 47800.36 2014-08-06 21:02:10.000 218 21191.40 36.32 42846.32 47800.42 2014-08-06 21:02:11.000 218 21191.39 36.32 42846.35 47800.47 2014-08-06 21:02:12.000 218 21191.40 36.28 42846.39 47800.50 2014-08-06 21:02:13.000 218 21191.41 36.23 42846.41 47800.55 2014-08-06 21:02:14.000 218 21191.43 36.22 42846.46 47800.58 2014-08-06 21:02:15.000 218 21191.44 36.17 42846.47 47800.62 2014-08-06 21:02:16.000 218 21191.44 36.15 42846.50 47800.65 2014-08-06 21:02:17.000 218 21191.44 36.14 42846.55 47800.66 2014-08-06 21:02:18.000 218 21191.45 36.11 42846.55 47800.69 2014-08-06 21:02:19.000 218 21191.47 36.07 42846.55 47800.71 2014-08-06 21:02:20.000 218 21191.51 36.05 42846.60 47800.74 2014-08-06 21:02:21.000 218 21191.57 36.03 42846.62 47800.78 2014-08-06 21:02:22.000 218 21191.58 36.03 42846.62 47800.79 2014-08-06 21:02:23.000 218 21191.60 36.01 42846.61 47800.83 2014-08-06 21:02:24.000 218 21191.64 36.01 42846.62 47800.82 2014-08-06 21:02:25.000 218 21191.63 36.00 42846.62 47800.87 2014-08-06 21:02:26.000 218 21191.62 35.98 42846.58 47800.85 2014-08-06 21:02:27.000 218 21191.57 36.03 42846.57 47800.83 2014-08-06 21:02:28.000 218 21191.51 36.09 42846.54 47800.81 2014-08-06 21:02:29.000 218 21191.51 36.14 42846.51 47800.78 2014-08-06 21:02:30.000 218 21191.52 36.14 42846.46 47800.71 2014-08-06 21:02:31.000 218 21191.52 36.15 42846.43 47800.70 2014-08-06 21:02:32.000 218 21191.52 36.15 42846.41 47800.65 2014-08-06 21:02:33.000 218 21191.53 36.17 42846.37 47800.65 2014-08-06 21:02:34.000 218 21191.54 36.18 42846.38 47800.61 2014-08-06 21:02:35.000 218 21191.52 36.18 42846.34 47800.60 2014-08-06 21:02:36.000 218 21191.48 36.16 42846.36 47800.60 2014-08-06 21:02:37.000 218 21191.48 36.12 42846.36 47800.57 2014-08-06 21:02:38.000 218 21191.51 36.13 42846.35 47800.57 2014-08-06 21:02:39.000 218 21191.52 36.13 42846.37 47800.59 2014-08-06 21:02:40.000 218 21191.53 36.11 42846.37 47800.59 2014-08-06 21:02:41.000 218 21191.57 36.14 42846.34 47800.59 2014-08-06 21:02:42.000 218 21191.56 36.12 42846.34 47800.60 2014-08-06 21:02:43.000 218 21191.52 36.18 42846.31 47800.57 2014-08-06 21:02:44.000 218 21191.49 36.22 42846.27 47800.55 2014-08-06 21:02:45.000 218 21191.47 36.22 42846.26 47800.51 2014-08-06 21:02:46.000 218 21191.47 36.21 42846.26 47800.48 2014-08-06 21:02:47.000 218 21191.48 36.22 42846.26 47800.45 2014-08-06 21:02:48.000 218 21191.50 36.20 42846.24 47800.47 2014-08-06 21:02:49.000 218 21191.51 36.22 42846.22 47800.46 2014-08-06 21:02:50.000 218 21191.51 36.24 42846.21 47800.48 2014-08-06 21:02:51.000 218 21191.54 36.24 42846.24 47800.48 2014-08-06 21:02:52.000 218 21191.54 36.24 42846.21 47800.49 2014-08-06 21:02:53.000 218 21191.54 36.24 42846.27 47800.49 2014-08-06 21:02:54.000 218 21191.58 36.20 42846.27 47800.51 2014-08-06 21:02:55.000 218 21191.59 36.17 42846.29 47800.54 2014-08-06 21:02:56.000 218 21191.65 36.12 42846.29 47800.55 2014-08-06 21:02:57.000 218 21191.72 36.04 42846.38 47800.60 2014-08-06 21:02:58.000 218 21191.80 35.97 42846.47 47800.67 2014-08-06 21:02:59.000 218 21191.84 35.95 42846.50 47800.79 2014-08-06 21:03:00.000 218 21191.89 35.92 42846.54 47800.85 2014-08-06 21:03:01.000 218 21191.92 35.90 42846.58 47800.90 2014-08-06 21:03:02.000 218 21191.95 35.90 42846.59 47800.92 2014-08-06 21:03:03.000 218 21191.96 35.88 42846.57 47800.96 2014-08-06 21:03:04.000 218 21191.98 35.86 42846.58 47801.00 2014-08-06 21:03:05.000 218 21191.99 35.85 42846.61 47800.99 2014-08-06 21:03:06.000 218 21192.02 35.86 42846.63 47801.03 2014-08-06 21:03:07.000 218 21192.04 35.87 42846.65 47801.06 2014-08-06 21:03:08.000 218 21192.02 35.88 42846.65 47801.06 2014-08-06 21:03:09.000 218 21192.03 35.89 42846.64 47801.07 2014-08-06 21:03:10.000 218 21192.04 35.93 42846.64 47801.06 2014-08-06 21:03:11.000 218 21192.04 35.94 42846.61 47801.04 2014-08-06 21:03:12.000 218 21192.05 35.92 42846.57 47801.02 2014-08-06 21:03:13.000 218 21192.03 35.90 42846.57 47801.01 2014-08-06 21:03:14.000 218 21192.03 35.88 42846.57 47800.98 2014-08-06 21:03:15.000 218 21192.04 35.88 42846.57 47801.01 2014-08-06 21:03:16.000 218 21192.07 35.88 42846.58 47801.03 2014-08-06 21:03:17.000 218 21192.06 35.88 42846.58 47801.02 2014-08-06 21:03:18.000 218 21192.08 35.87 42846.58 47801.02 2014-08-06 21:03:19.000 218 21192.09 35.86 42846.58 47801.04 2014-08-06 21:03:20.000 218 21192.09 35.86 42846.61 47801.05 2014-08-06 21:03:21.000 218 21192.09 35.89 42846.60 47801.07 2014-08-06 21:03:22.000 218 21192.03 35.92 42846.58 47801.04 2014-08-06 21:03:23.000 218 21191.97 35.97 42846.56 47801.00 2014-08-06 21:03:24.000 218 21191.94 36.00 42846.54 47800.98 2014-08-06 21:03:25.000 218 21191.88 36.03 42846.53 47800.92 2014-08-06 21:03:26.000 218 21191.84 36.02 42846.51 47800.86 2014-08-06 21:03:27.000 218 21191.79 35.99 42846.49 47800.83 2014-08-06 21:03:28.000 218 21191.80 36.00 42846.48 47800.83 2014-08-06 21:03:29.000 218 21191.78 36.00 42846.48 47800.84 2014-08-06 21:03:30.000 218 21191.79 35.97 42846.52 47800.82 2014-08-06 21:03:31.000 218 21191.80 35.97 42846.53 47800.82 2014-08-06 21:03:32.000 218 21191.78 35.96 42846.55 47800.83 2014-08-06 21:03:33.000 218 21191.78 35.96 42846.52 47800.83 2014-08-06 21:03:34.000 218 21191.78 35.96 42846.55 47800.85 2014-08-06 21:03:35.000 218 21191.79 35.96 42846.58 47800.85 2014-08-06 21:03:36.000 218 21191.80 35.97 42846.58 47800.87 2014-08-06 21:03:37.000 218 21191.80 35.99 42846.59 47800.89 2014-08-06 21:03:38.000 218 21191.81 35.96 42846.61 47800.87 2014-08-06 21:03:39.000 218 21191.79 35.99 42846.60 47800.90 2014-08-06 21:03:40.000 218 21191.80 35.99 42846.59 47800.89 2014-08-06 21:03:41.000 218 21191.82 35.97 42846.63 47800.91 2014-08-06 21:03:42.000 218 21191.82 35.95 42846.65 47800.92 2014-08-06 21:03:43.000 218 21191.82 35.92 42846.61 47800.91 2014-08-06 21:03:44.000 218 21191.81 35.93 42846.63 47800.93 2014-08-06 21:03:45.000 218 21191.81 35.91 42846.67 47800.93 2014-08-06 21:03:46.000 218 21191.80 35.89 42846.70 47800.96 2014-08-06 21:03:47.000 218 21191.80 35.90 42846.65 47800.97 2014-08-06 21:03:48.000 218 21191.79 35.90 42846.66 47800.99 2014-08-06 21:03:49.000 218 21191.80 35.91 42846.68 47801.00 2014-08-06 21:03:50.000 218 21191.78 35.88 42846.72 47801.00 2014-08-06 21:03:51.000 218 21191.78 35.91 42846.72 47801.00 2014-08-06 21:03:52.000 218 21191.77 35.91 42846.74 47801.00 2014-08-06 21:03:53.000 218 21191.75 35.91 42846.73 47800.99 2014-08-06 21:03:54.000 218 21191.75 35.91 42846.74 47801.01 2014-08-06 21:03:55.000 218 21191.78 35.90 42846.75 47801.00 2014-08-06 21:03:56.000 218 21191.81 35.88 42846.77 47801.01 2014-08-06 21:03:57.000 218 21191.80 35.84 42846.77 47801.02 2014-08-06 21:03:58.000 218 21191.82 35.81 42846.76 47801.07 2014-08-06 21:03:59.000 218 21191.85 35.81 42846.76 47801.07 2014-08-06 21:04:00.000 218 21191.85 35.79 42846.79 47801.11 2014-08-06 21:04:01.000 218 21191.86 35.75 42846.81 47801.12 2014-08-06 21:04:02.000 218 21191.85 35.75 42846.82 47801.12 2014-08-06 21:04:03.000 218 21191.84 35.75 42846.83 47801.11 2014-08-06 21:04:04.000 218 21191.84 35.73 42846.81 47801.17 2014-08-06 21:04:05.000 218 21191.89 35.74 42846.81 47801.15 2014-08-06 21:04:06.000 218 21191.90 35.78 42846.82 47801.15 2014-08-06 21:04:07.000 218 21191.87 35.78 42846.83 47801.18 2014-08-06 21:04:08.000 218 21191.84 35.77 42846.83 47801.16 2014-08-06 21:04:09.000 218 21191.87 35.77 42846.85 47801.17 2014-08-06 21:04:10.000 218 21191.86 35.79 42846.83 47801.17 2014-08-06 21:04:11.000 218 21191.86 35.81 42846.80 47801.16 2014-08-06 21:04:12.000 218 21191.86 35.81 42846.83 47801.16 2014-08-06 21:04:13.000 218 21191.85 35.80 42846.80 47801.16 2014-08-06 21:04:14.000 218 21191.85 35.79 42846.79 47801.15 2014-08-06 21:04:15.000 218 21191.85 35.78 42846.79 47801.13 2014-08-06 21:04:16.000 218 21191.85 35.78 42846.77 47801.12 2014-08-06 21:04:17.000 218 21191.88 35.76 42846.76 47801.14 2014-08-06 21:04:18.000 218 21191.86 35.75 42846.77 47801.14 2014-08-06 21:04:19.000 218 21191.87 35.77 42846.79 47801.14 2014-08-06 21:04:20.000 218 21191.88 35.81 42846.77 47801.16 2014-08-06 21:04:21.000 218 21191.88 35.85 42846.77 47801.15 2014-08-06 21:04:22.000 218 21191.92 35.86 42846.76 47801.10 2014-08-06 21:04:23.000 218 21191.92 35.82 42846.73 47801.09 2014-08-06 21:04:24.000 218 21191.94 35.77 42846.75 47801.08 2014-08-06 21:04:25.000 218 21191.95 35.69 42846.74 47801.09 2014-08-06 21:04:26.000 218 21191.98 35.66 42846.78 47801.13 2014-08-06 21:04:27.000 218 21191.99 35.63 42846.86 47801.18 2014-08-06 21:04:28.000 218 21192.02 35.59 42846.89 47801.24 2014-08-06 21:04:29.000 218 21192.08 35.56 42846.90 47801.28 2014-08-06 21:04:30.000 218 21192.07 35.55 42846.96 47801.32 2014-08-06 21:04:31.000 218 21192.09 35.55 42846.99 47801.37 2014-08-06 21:04:32.000 218 21192.08 35.59 42847.00 47801.39 2014-08-06 21:04:33.000 218 21192.09 35.63 42846.99 47801.40 2014-08-06 21:04:34.000 218 21192.10 35.65 42847.01 47801.40 2014-08-06 21:04:35.000 218 21192.08 35.68 42847.00 47801.42 2014-08-06 21:04:36.000 218 21192.06 35.72 42846.99 47801.40 2014-08-06 21:04:37.000 218 21192.08 35.77 42846.94 47801.41 2014-08-06 21:04:38.000 218 21192.04 35.79 42846.91 47801.35 2014-08-06 21:04:39.000 218 21192.03 35.81 42846.88 47801.33 2014-08-06 21:04:40.000 218 21192.02 35.85 42846.90 47801.30 2014-08-06 21:04:41.000 218 21192.03 35.89 42846.86 47801.30 2014-08-06 21:04:42.000 218 21192.07 35.90 42846.82 47801.25 2014-08-06 21:04:43.000 218 21192.05 35.89 42846.79 47801.22 2014-08-06 21:04:44.000 218 21192.02 35.92 42846.78 47801.20 2014-08-06 21:04:45.000 218 21192.04 35.91 42846.78 47801.21 2014-08-06 21:04:46.000 218 21192.02 35.93 42846.75 47801.19 2014-08-06 21:04:47.000 218 21192.02 35.95 42846.74 47801.15 2014-08-06 21:04:48.000 218 21192.00 35.98 42846.70 47801.16 2014-08-06 21:04:49.000 218 21191.93 35.99 42846.72 47801.11 2014-08-06 21:04:50.000 218 21191.89 36.07 42846.69 47801.09 2014-08-06 21:04:51.000 218 21191.89 36.13 42846.64 47801.05 2014-08-06 21:04:52.000 218 21191.91 36.15 42846.60 47801.02 2014-08-06 21:04:53.000 218 21191.85 36.21 42846.55 47800.98 2014-08-06 21:04:54.000 218 21191.83 36.21 42846.56 47800.92 2014-08-06 21:04:55.000 218 21191.84 36.21 42846.55 47800.89 2014-08-06 21:04:56.000 218 21191.84 36.23 42846.49 47800.87 2014-08-06 21:04:57.000 218 21191.86 36.21 42846.51 47800.85 2014-08-06 21:04:58.000 218 21191.85 36.19 42846.50 47800.86 2014-08-06 21:04:59.000 218 21191.86 36.17 42846.46 47800.85 2014-08-06 21:05:00.000 218 21191.88 36.15 42846.47 47800.85 2014-08-06 21:05:01.000 218 21191.87 36.10 42846.45 47800.83 2014-08-06 21:05:02.000 218 21191.88 36.07 42846.43 47800.84 2014-08-06 21:05:03.000 218 21191.90 36.06 42846.46 47800.85 2014-08-06 21:05:04.000 218 21191.93 36.03 42846.48 47800.84 2014-08-06 21:05:05.000 218 21191.94 36.02 42846.46 47800.86 2014-08-06 21:05:06.000 218 21191.94 36.03 42846.45 47800.86 2014-08-06 21:05:07.000 218 21191.94 36.00 42846.46 47800.85 2014-08-06 21:05:08.000 218 21191.94 35.97 42846.45 47800.87 2014-08-06 21:05:09.000 218 21191.93 35.96 42846.46 47800.87 2014-08-06 21:05:10.000 218 21191.89 36.03 42846.44 47800.85 2014-08-06 21:05:11.000 218 21191.87 36.08 42846.43 47800.81 2014-08-06 21:05:12.000 218 21191.85 36.09 42846.39 47800.77 2014-08-06 21:05:13.000 218 21191.87 36.08 42846.34 47800.74 2014-08-06 21:05:14.000 218 21191.89 36.07 42846.31 47800.69 2014-08-06 21:05:15.000 218 21191.87 36.07 42846.33 47800.70 2014-08-06 21:05:16.000 218 21191.90 36.07 42846.33 47800.68 2014-08-06 21:05:17.000 218 21191.93 36.04 42846.29 47800.69 2014-08-06 21:05:18.000 218 21191.93 36.02 42846.28 47800.69 2014-08-06 21:05:19.000 218 21191.91 36.03 42846.26 47800.68 2014-08-06 21:05:20.000 218 21191.91 36.05 42846.25 47800.65 2014-08-06 21:05:21.000 218 21191.92 36.06 42846.24 47800.66 2014-08-06 21:05:22.000 218 21191.90 36.05 42846.22 47800.67 2014-08-06 21:05:23.000 218 21191.92 36.07 42846.23 47800.64 2014-08-06 21:05:24.000 218 21191.94 36.04 42846.23 47800.64 2014-08-06 21:05:25.000 218 21191.94 36.04 42846.22 47800.62 2014-08-06 21:05:26.000 218 21191.95 36.02 42846.19 47800.63 2014-08-06 21:05:27.000 218 21191.98 35.99 42846.22 47800.63 2014-08-06 21:05:28.000 218 21192.01 35.96 42846.22 47800.65 2014-08-06 21:05:29.000 218 21192.03 35.93 42846.23 47800.65 2014-08-06 21:05:30.000 218 21192.05 35.89 42846.25 47800.70 2014-08-06 21:05:31.000 218 21192.07 35.89 42846.29 47800.71 2014-08-06 21:05:32.000 218 21192.10 35.88 42846.29 47800.73 2014-08-06 21:05:33.000 218 21192.10 35.87 42846.31 47800.77 2014-08-06 21:05:34.000 218 21192.12 35.86 42846.32 47800.77 2014-08-06 21:05:35.000 218 21192.11 35.84 42846.31 47800.79 2014-08-06 21:05:36.000 218 21192.11 35.84 42846.31 47800.80 2014-08-06 21:05:37.000 218 21192.11 35.84 42846.33 47800.81 2014-08-06 21:05:38.000 218 21192.12 35.83 42846.36 47800.79 2014-08-06 21:05:39.000 218 21192.13 35.82 42846.32 47800.81 2014-08-06 21:05:40.000 218 21192.13 35.81 42846.35 47800.81 2014-08-06 21:05:41.000 218 21192.16 35.79 42846.32 47800.81 2014-08-06 21:05:42.000 218 21192.19 35.77 42846.35 47800.83 2014-08-06 21:05:43.000 218 21192.19 35.74 42846.36 47800.84 2014-08-06 21:05:44.000 218 21192.22 35.73 42846.38 47800.85 2014-08-06 21:05:45.000 218 21192.20 35.73 42846.37 47800.84 2014-08-06 21:05:46.000 218 21192.21 35.73 42846.36 47800.85 2014-08-06 21:05:47.000 218 21192.24 35.73 42846.35 47800.85 2014-08-06 21:05:48.000 218 21192.24 35.72 42846.34 47800.85 2014-08-06 21:05:49.000 218 21192.22 35.73 42846.32 47800.86 2014-08-06 21:05:50.000 218 21192.17 35.82 42846.25 47800.82 2014-08-06 21:05:51.000 218 21192.16 35.86 42846.19 47800.78 2014-08-06 21:05:52.000 218 21192.15 35.89 42846.14 47800.71 2014-08-06 21:05:53.000 218 21192.15 35.92 42846.10 47800.66 2014-08-06 21:05:54.000 218 21192.19 35.89 42846.08 47800.65 2014-08-06 21:05:55.000 218 21192.21 35.85 42846.06 47800.61 2014-08-06 21:05:56.000 218 21192.23 35.79 42846.04 47800.62 2014-08-06 21:05:57.000 218 21192.28 35.74 42846.07 47800.65 2014-08-06 21:05:58.000 218 21192.30 35.74 42846.11 47800.68 2014-08-06 21:05:59.000 218 21192.35 35.77 42846.12 47800.73 2014-08-06 21:06:00.000 218 21192.35 35.80 42846.14 47800.74 2014-08-06 21:06:01.000 218 21192.35 35.79 42846.15 47800.76 2014-08-06 21:06:02.000 218 21192.36 35.76 42846.15 47800.75 2014-08-06 21:06:03.000 218 21192.38 35.70 42846.18 47800.80 2014-08-06 21:06:04.000 218 21192.39 35.65 42846.21 47800.82 2014-08-06 21:06:05.000 218 21192.41 35.64 42846.26 47800.88 2014-08-06 21:06:06.000 218 21192.42 35.62 42846.28 47800.92 2014-08-06 21:06:07.000 218 21192.41 35.62 42846.32 47800.96 2014-08-06 21:06:08.000 218 21192.44 35.63 42846.37 47800.96 2014-08-06 21:06:09.000 218 21192.44 35.65 42846.33 47800.99 2014-08-06 21:06:10.000 218 21192.47 35.61 42846.35 47800.99 2014-08-06 21:06:11.000 218 21192.46 35.62 42846.35 47801.00 2014-08-06 21:06:12.000 218 21192.50 35.62 42846.37 47801.01 2014-08-06 21:06:13.000 218 21192.53 35.61 42846.38 47801.05 2014-08-06 21:06:14.000 218 21192.51 35.62 42846.40 47801.06 2014-08-06 21:06:15.000 218 21192.52 35.59 42846.40 47801.07 2014-08-06 21:06:16.000 218 21192.56 35.58 42846.42 47801.08 2014-08-06 21:06:17.000 218 21192.54 35.59 42846.40 47801.08 2014-08-06 21:06:18.000 218 21192.56 35.58 42846.39 47801.08 2014-08-06 21:06:19.000 218 21192.52 35.56 42846.45 47801.10 2014-08-06 21:06:20.000 218 21192.56 35.53 42846.43 47801.10 2014-08-06 21:06:21.000 218 21192.57 35.53 42846.37 47801.09 2014-08-06 21:06:22.000 218 21192.58 35.51 42846.40 47801.12 2014-08-06 21:06:23.000 218 21192.55 35.52 42846.40 47801.11 2014-08-06 21:06:24.000 218 21192.56 35.54 42846.38 47801.10 2014-08-06 21:06:25.000 218 21192.55 35.52 42846.38 47801.06 2014-08-06 21:06:26.000 218 21192.60 35.51 42846.35 47801.09 2014-08-06 21:06:27.000 218 21192.58 35.49 42846.33 47801.06 2014-08-06 21:06:28.000 218 21192.57 35.50 42846.32 47801.06 2014-08-06 21:06:29.000 218 21192.61 35.50 42846.32 47801.05 2014-08-06 21:06:30.000 218 21192.62 35.51 42846.31 47801.07 2014-08-06 21:06:31.000 218 21192.63 35.51 42846.35 47801.07 2014-08-06 21:06:32.000 218 21192.65 35.52 42846.31 47801.06 2014-08-06 21:06:33.000 218 21192.64 35.51 42846.30 47801.07 2014-08-06 21:06:34.000 218 21192.63 35.52 42846.32 47801.05 2014-08-06 21:06:35.000 218 21192.61 35.50 42846.34 47801.05 2014-08-06 21:06:36.000 218 21192.63 35.48 42846.37 47801.05 2014-08-06 21:06:37.000 218 21192.65 35.46 42846.36 47801.07 2014-08-06 21:06:38.000 218 21192.67 35.44 42846.39 47801.08 2014-08-06 21:06:39.000 218 21192.69 35.44 42846.37 47801.12 2014-08-06 21:06:40.000 218 21192.68 35.43 42846.40 47801.15 2014-08-06 21:06:41.000 218 21192.68 35.44 42846.42 47801.14 2014-08-06 21:06:42.000 218 21192.69 35.44 42846.42 47801.15 2014-08-06 21:06:43.000 218 21192.70 35.46 42846.43 47801.16 2014-08-06 21:06:44.000 218 21192.69 35.45 42846.43 47801.17 2014-08-06 21:06:45.000 218 21192.69 35.46 42846.40 47801.17 2014-08-06 21:06:46.000 218 21192.69 35.44 42846.41 47801.18 2014-08-06 21:06:47.000 218 21192.70 35.42 42846.47 47801.19 2014-08-06 21:06:48.000 218 21192.72 35.41 42846.47 47801.22 2014-08-06 21:06:49.000 218 21192.70 35.41 42846.46 47801.22 2014-08-06 21:06:50.000 218 21192.71 35.41 42846.50 47801.24 2014-08-06 21:06:51.000 218 21192.79 35.40 42846.50 47801.26 2014-08-06 21:06:52.000 218 21192.80 35.42 42846.49 47801.27 2014-08-06 21:06:53.000 218 21192.80 35.43 42846.49 47801.27 2014-08-06 21:06:54.000 218 21192.81 35.43 42846.50 47801.28 2014-08-06 21:06:55.000 218 21192.82 35.44 42846.52 47801.29 2014-08-06 21:06:56.000 218 21192.83 35.44 42846.51 47801.29 2014-08-06 21:06:57.000 218 21192.85 35.44 42846.53 47801.31 2014-08-06 21:06:58.000 218 21192.88 35.48 42846.54 47801.30 2014-08-06 21:06:59.000 218 21192.89 35.51 42846.52 47801.31 2014-08-06 21:07:00.000 218 21192.90 35.54 42846.50 47801.31 2014-08-06 21:07:01.000 218 21192.91 35.54 42846.44 47801.29 2014-08-06 21:07:02.000 218 21192.92 35.53 42846.43 47801.27 2014-08-06 21:07:03.000 218 21192.93 35.53 42846.44 47801.29 2014-08-06 21:07:04.000 218 21192.94 35.55 42846.44 47801.28 2014-08-06 21:07:05.000 218 21192.96 35.54 42846.42 47801.27 2014-08-06 21:07:06.000 218 21192.94 35.52 42846.43 47801.29 2014-08-06 21:07:07.000 218 21192.94 35.53 42846.43 47801.27 2014-08-06 21:07:08.000 218 21192.96 35.51 42846.41 47801.24 2014-08-06 21:07:09.000 218 21192.99 35.49 42846.41 47801.26 2014-08-06 21:07:10.000 218 21192.98 35.49 42846.42 47801.26 2014-08-06 21:07:11.000 218 21193.01 35.51 42846.42 47801.31 2014-08-06 21:07:12.000 218 21192.98 35.49 42846.44 47801.26 2014-08-06 21:07:13.000 218 21192.96 35.51 42846.39 47801.26 2014-08-06 21:07:14.000 218 21192.97 35.54 42846.38 47801.27 2014-08-06 21:07:15.000 218 21192.96 35.57 42846.37 47801.26 2014-08-06 21:07:16.000 218 21192.96 35.59 42846.36 47801.21 2014-08-06 21:07:17.000 218 21192.96 35.59 42846.35 47801.20 2014-08-06 21:07:18.000 218 21192.98 35.58 42846.35 47801.20 2014-08-06 21:07:19.000 218 21192.97 35.57 42846.31 47801.20 2014-08-06 21:07:20.000 218 21192.96 35.55 42846.33 47801.22 2014-08-06 21:07:21.000 218 21192.96 35.56 42846.33 47801.22 2014-08-06 21:07:22.000 218 21192.95 35.55 42846.33 47801.21 2014-08-06 21:07:23.000 218 21192.92 35.56 42846.33 47801.22 2014-08-06 21:07:24.000 218 21192.92 35.58 42846.33 47801.22 2014-08-06 21:07:25.000 218 21192.89 35.60 42846.35 47801.20 2014-08-06 21:07:26.000 218 21192.90 35.60 42846.31 47801.19 2014-08-06 21:07:27.000 218 21192.92 35.60 42846.33 47801.18 2014-08-06 21:07:28.000 218 21192.91 35.61 42846.30 47801.18 2014-08-06 21:07:29.000 218 21192.94 35.61 42846.31 47801.18 2014-08-06 21:07:30.000 218 21192.91 35.62 42846.30 47801.17 2014-08-06 21:07:31.000 218 21192.91 35.63 42846.28 47801.13 2014-08-06 21:07:32.000 218 21192.91 35.65 42846.28 47801.14 2014-08-06 21:07:33.000 218 21192.89 35.66 42846.24 47801.13 2014-08-06 21:07:34.000 218 21192.92 35.62 42846.24 47801.13 2014-08-06 21:07:35.000 218 21192.91 35.60 42846.24 47801.09 2014-08-06 21:07:36.000 218 21192.90 35.60 42846.27 47801.15 2014-08-06 21:07:37.000 218 21192.96 35.63 42846.27 47801.13 2014-08-06 21:07:38.000 218 21192.97 35.66 42846.28 47801.14 2014-08-06 21:07:39.000 218 21192.99 35.68 42846.27 47801.14 2014-08-06 21:07:40.000 218 21192.98 35.69 42846.29 47801.16 2014-08-06 21:07:41.000 218 21192.97 35.71 42846.27 47801.15 2014-08-06 21:07:42.000 218 21192.97 35.75 42846.25 47801.15 2014-08-06 21:07:43.000 218 21193.02 35.72 42846.24 47801.16 2014-08-06 21:07:44.000 218 21193.06 35.69 42846.28 47801.17 2014-08-06 21:07:45.000 218 21193.10 35.69 42846.30 47801.19 2014-08-06 21:07:46.000 218 21193.12 35.67 42846.30 47801.21 2014-08-06 21:07:47.000 218 21193.16 35.65 42846.33 47801.23 2014-08-06 21:07:48.000 218 21193.18 35.64 42846.33 47801.27 2014-08-06 21:07:49.000 218 21193.17 35.63 42846.36 47801.28 2014-08-06 21:07:50.000 218 21193.16 35.66 42846.40 47801.31 2014-08-06 21:07:51.000 218 21193.19 35.65 42846.38 47801.32 2014-08-06 21:07:52.000 218 21193.21 35.66 42846.41 47801.33 2014-08-06 21:07:53.000 218 21193.24 35.69 42846.39 47801.38 2014-08-06 21:07:54.000 218 21193.27 35.72 42846.44 47801.39 2014-08-06 21:07:55.000 218 21193.32 35.76 42846.48 47801.42 2014-08-06 21:07:56.000 218 21193.32 35.77 42846.48 47801.46 2014-08-06 21:07:57.000 218 21193.30 35.80 42846.54 47801.50 2014-08-06 21:07:58.000 218 21193.31 35.83 42846.56 47801.54 2014-08-06 21:07:59.000 218 21193.32 35.84 42846.56 47801.55 2014-08-06 21:08:00.000 218 21193.32 35.84 42846.57 47801.54 2014-08-06 21:08:01.000 218 21193.26 35.90 42846.53 47801.53 2014-08-06 21:08:02.000 218 21193.25 35.94 42846.52 47801.53 2014-08-06 21:08:03.000 218 21193.27 35.99 42846.47 47801.50 2014-08-06 21:08:04.000 218 21193.24 35.99 42846.44 47801.45 2014-08-06 21:08:05.000 218 21193.27 35.97 42846.41 47801.45 2014-08-06 21:08:06.000 218 21193.24 35.97 42846.41 47801.41 2014-08-06 21:08:07.000 218 21193.25 35.98 42846.42 47801.43 2014-08-06 21:08:08.000 218 21193.26 35.97 42846.41 47801.39 2014-08-06 21:08:09.000 218 21193.25 35.95 42846.41 47801.40 2014-08-06 21:08:10.000 218 21193.27 35.96 42846.42 47801.39 2014-08-06 21:08:11.000 218 21193.28 35.95 42846.40 47801.43 2014-08-06 21:08:12.000 218 21193.33 35.97 42846.39 47801.40 2014-08-06 21:08:13.000 218 21193.35 35.99 42846.36 47801.42 2014-08-06 21:08:14.000 218 21193.36 36.01 42846.33 47801.39 2014-08-06 21:08:15.000 218 21193.35 36.01 42846.31 47801.41 2014-08-06 21:08:16.000 218 21193.33 36.02 42846.30 47801.36 2014-08-06 21:08:17.000 218 21193.35 36.02 42846.27 47801.35 2014-08-06 21:08:18.000 218 21193.33 36.00 42846.28 47801.34 2014-08-06 21:08:19.000 218 21193.30 35.93 42846.29 47801.34 2014-08-06 21:08:20.000 218 21193.28 35.88 42846.33 47801.35 2014-08-06 21:08:21.000 218 21193.29 35.85 42846.36 47801.36 2014-08-06 21:08:22.000 218 21193.30 35.85 42846.39 47801.38 2014-08-06 21:08:23.000 218 21193.30 35.84 42846.42 47801.44 2014-08-06 21:08:24.000 218 21193.28 35.85 42846.43 47801.45 2014-08-06 21:08:25.000 218 21193.26 35.85 42846.42 47801.44 2014-08-06 21:08:26.000 218 21193.25 35.85 42846.42 47801.40 2014-08-06 21:08:27.000 218 21193.24 35.85 42846.39 47801.40 2014-08-06 21:08:28.000 218 21193.24 35.83 42846.37 47801.39 2014-08-06 21:08:29.000 218 21193.23 35.80 42846.39 47801.38 2014-08-06 21:08:30.000 218 21193.24 35.79 42846.38 47801.38 2014-08-06 21:08:31.000 218 21193.23 35.79 42846.40 47801.35 2014-08-06 21:08:32.000 218 21193.23 35.77 42846.36 47801.36 2014-08-06 21:08:33.000 218 21193.23 35.75 42846.36 47801.34 2014-08-06 21:08:34.000 218 21193.23 35.75 42846.35 47801.33 2014-08-06 21:08:35.000 218 21193.23 35.75 42846.36 47801.32 2014-08-06 21:08:36.000 218 21193.23 35.75 42846.33 47801.30 2014-08-06 21:08:37.000 218 21193.25 35.72 42846.30 47801.31 2014-08-06 21:08:38.000 218 21193.27 35.70 42846.35 47801.33 2014-08-06 21:08:39.000 218 21193.25 35.71 42846.35 47801.31 2014-08-06 21:08:40.000 218 21193.29 35.71 42846.36 47801.33 2014-08-06 21:08:41.000 218 21193.30 35.68 42846.37 47801.35 2014-08-06 21:08:42.000 218 21193.31 35.66 42846.36 47801.34 2014-08-06 21:08:43.000 218 21193.30 35.66 42846.37 47801.37 2014-08-06 21:08:44.000 218 21193.28 35.66 42846.35 47801.38 2014-08-06 21:08:45.000 218 21193.29 35.71 42846.36 47801.36 2014-08-06 21:08:46.000 218 21193.28 35.70 42846.39 47801.36 2014-08-06 21:08:47.000 218 21193.28 35.69 42846.38 47801.37 2014-08-06 21:08:48.000 218 21193.27 35.69 42846.40 47801.36 2014-08-06 21:08:49.000 218 21193.28 35.70 42846.39 47801.35 2014-08-06 21:08:50.000 218 21193.28 35.70 42846.36 47801.38 2014-08-06 21:08:51.000 218 21193.28 35.67 42846.38 47801.39 2014-08-06 21:08:52.000 218 21193.30 35.64 42846.41 47801.42 2014-08-06 21:08:53.000 218 21193.29 35.61 42846.46 47801.42 2014-08-06 21:08:54.000 218 21193.31 35.62 42846.48 47801.47 2014-08-06 21:08:55.000 218 21193.35 35.63 42846.48 47801.47 2014-08-06 21:08:56.000 218 21193.34 35.64 42846.48 47801.50 2014-08-06 21:08:57.000 218 21193.37 35.62 42846.51 47801.50 2014-08-06 21:08:58.000 218 21193.37 35.63 42846.55 47801.50 2014-08-06 21:08:59.000 218 21193.37 35.65 42846.55 47801.51 2014-08-06 21:09:00.000 218 21193.36 35.70 42846.52 47801.54 2014-08-06 21:09:01.000 218 21193.34 35.69 42846.52 47801.51 2014-08-06 21:09:02.000 218 21193.35 35.69 42846.50 47801.51 2014-08-06 21:09:03.000 218 21193.32 35.69 42846.50 47801.51 2014-08-06 21:09:04.000 218 21193.32 35.69 42846.55 47801.52 2014-08-06 21:09:05.000 218 21193.34 35.68 42846.56 47801.53 2014-08-06 21:09:06.000 218 21193.32 35.66 42846.55 47801.52 2014-08-06 21:09:07.000 218 21193.33 35.69 42846.53 47801.52 2014-08-06 21:09:08.000 218 21193.32 35.70 42846.52 47801.52 2014-08-06 21:09:09.000 218 21193.30 35.70 42846.55 47801.50 2014-08-06 21:09:10.000 218 21193.30 35.69 42846.53 47801.50 2014-08-06 21:09:11.000 218 21193.30 35.72 42846.57 47801.48 2014-08-06 21:09:12.000 218 21193.33 35.74 42846.52 47801.50 2014-08-06 21:09:13.000 218 21193.33 35.73 42846.49 47801.49 2014-08-06 21:09:14.000 218 21193.36 35.75 42846.49 47801.49 2014-08-06 21:09:15.000 218 21193.33 35.72 42846.51 47801.48 2014-08-06 21:09:16.000 218 21193.31 35.69 42846.48 47801.49 2014-08-06 21:09:17.000 218 21193.32 35.68 42846.50 47801.49 2014-08-06 21:09:18.000 218 21193.32 35.64 42846.52 47801.51 2014-08-06 21:09:19.000 218 21193.32 35.65 42846.54 47801.53 2014-08-06 21:09:20.000 218 21193.35 35.65 42846.56 47801.52 2014-08-06 21:09:21.000 218 21193.33 35.65 42846.56 47801.56 2014-08-06 21:09:22.000 218 21193.31 35.65 42846.56 47801.51 2014-08-06 21:09:23.000 218 21193.31 35.65 42846.55 47801.53 2014-08-06 21:09:24.000 218 21193.28 35.61 42846.56 47801.51 2014-08-06 21:09:25.000 218 21193.23 35.62 42846.55 47801.52 2014-08-06 21:09:26.000 218 21193.21 35.64 42846.55 47801.50 2014-08-06 21:09:27.000 218 21193.21 35.66 42846.56 47801.50 2014-08-06 21:09:28.000 218 21193.23 35.68 42846.53 47801.51 2014-08-06 21:09:29.000 218 21193.21 35.68 42846.57 47801.51 2014-08-06 21:09:30.000 218 21193.19 35.68 42846.58 47801.50 2014-08-06 21:09:31.000 218 21193.22 35.68 42846.56 47801.50 2014-08-06 21:09:32.000 218 21193.22 35.69 42846.59 47801.50 2014-08-06 21:09:33.000 218 21193.20 35.70 42846.61 47801.51 2014-08-06 21:09:34.000 218 21193.18 35.70 42846.57 47801.52 2014-08-06 21:09:35.000 218 21193.16 35.73 42846.56 47801.50 2014-08-06 21:09:36.000 218 21193.14 35.74 42846.58 47801.49 2014-08-06 21:09:37.000 218 21193.16 35.77 42846.52 47801.48 2014-08-06 21:09:38.000 218 21193.15 35.78 42846.53 47801.45 2014-08-06 21:09:39.000 218 21193.13 35.82 42846.52 47801.46 2014-08-06 21:09:40.000 218 21193.14 35.82 42846.54 47801.45 2014-08-06 21:09:41.000 218 21193.15 35.82 42846.52 47801.45 2014-08-06 21:09:42.000 218 21193.11 35.84 42846.49 47801.41 2014-08-06 21:09:43.000 218 21193.10 35.86 42846.50 47801.38 2014-08-06 21:09:44.000 218 21193.09 35.85 42846.46 47801.38 2014-08-06 21:09:45.000 218 21193.06 35.90 42846.45 47801.36 2014-08-06 21:09:46.000 218 21193.02 35.95 42846.45 47801.33 2014-08-06 21:09:47.000 218 21192.99 35.98 42846.43 47801.33 2014-08-06 21:09:48.000 218 21192.96 36.02 42846.40 47801.27 2014-08-06 21:09:49.000 218 21192.95 36.07 42846.35 47801.25 2014-08-06 21:09:50.000 218 21192.97 36.12 42846.32 47801.21 2014-08-06 21:09:51.000 218 21192.97 36.16 42846.31 47801.19 2014-08-06 21:09:52.000 218 21192.97 36.17 42846.29 47801.15 2014-08-06 21:09:53.000 218 21192.94 36.20 42846.28 47801.16 2014-08-06 21:09:54.000 218 21192.93 36.24 42846.29 47801.13 2014-08-06 21:09:55.000 218 21192.94 36.26 42846.28 47801.14 2014-08-06 21:09:56.000 218 21192.94 36.29 42846.25 47801.10 2014-08-06 21:09:57.000 218 21192.96 36.31 42846.21 47801.12 2014-08-06 21:09:58.000 218 21192.92 36.30 42846.21 47801.07 2014-08-06 21:09:59.000 218 21192.90 36.30 42846.21 47801.07 2014-08-06 21:10:00.000 218 21192.90 36.28 42846.18 47801.05 2014-08-06 21:10:01.000 218 21192.94 36.26 42846.19 47801.07 2014-08-06 21:10:02.000 218 21192.95 36.27 42846.19 47801.06 2014-08-06 21:10:03.000 218 21192.96 36.30 42846.21 47801.08 2014-08-06 21:10:04.000 218 21192.97 36.29 42846.19 47801.07 2014-08-06 21:10:05.000 218 21192.99 36.27 42846.20 47801.06 2014-08-06 21:10:06.000 218 21193.00 36.26 42846.22 47801.08 2014-08-06 21:10:07.000 218 21193.01 36.25 42846.19 47801.08 2014-08-06 21:10:08.000 218 21193.03 36.22 42846.20 47801.08 2014-08-06 21:10:09.000 218 21193.03 36.19 42846.21 47801.09 2014-08-06 21:10:10.000 218 21193.02 36.19 42846.25 47801.12 2014-08-06 21:10:11.000 218 21193.05 36.19 42846.26 47801.14 2014-08-06 21:10:12.000 218 21193.06 36.20 42846.24 47801.13 2014-08-06 21:10:13.000 218 21193.06 36.21 42846.21 47801.15 2014-08-06 21:10:14.000 218 21193.06 36.21 42846.22 47801.16 2014-08-06 21:10:15.000 218 21193.07 36.20 42846.22 47801.16 2014-08-06 21:10:16.000 218 21193.11 36.17 42846.21 47801.16 2014-08-06 21:10:17.000 218 21193.12 36.14 42846.25 47801.17 2014-08-06 21:10:18.000 218 21193.14 36.11 42846.27 47801.20 2014-08-06 21:10:19.000 218 21193.12 36.08 42846.28 47801.20 2014-08-06 21:10:20.000 218 21193.13 36.11 42846.23 47801.18 2014-08-06 21:10:21.000 218 21193.14 36.12 42846.24 47801.21 2014-08-06 21:10:22.000 218 21193.14 36.10 42846.24 47801.22 2014-08-06 21:10:23.000 218 21193.19 36.06 42846.25 47801.22 2014-08-06 21:10:24.000 218 21193.22 36.02 42846.27 47801.22 2014-08-06 21:10:25.000 218 21193.21 35.98 42846.32 47801.25 2014-08-06 21:10:26.000 218 21193.17 35.96 42846.33 47801.26 2014-08-06 21:10:27.000 218 21193.16 36.00 42846.32 47801.25 2014-08-06 21:10:28.000 218 21193.18 36.00 42846.29 47801.27 2014-08-06 21:10:29.000 218 21193.18 35.99 42846.30 47801.25 2014-08-06 21:10:30.000 218 21193.17 35.95 42846.30 47801.26 2014-08-06 21:10:31.000 218 21193.15 35.94 42846.30 47801.24 2014-08-06 21:10:32.000 218 21193.18 35.94 42846.34 47801.25 2014-08-06 21:10:33.000 218 21193.19 35.92 42846.33 47801.28 2014-08-06 21:10:34.000 218 21193.21 35.90 42846.32 47801.29 2014-08-06 21:10:35.000 218 21193.20 35.89 42846.33 47801.28 2014-08-06 21:10:36.000 218 21193.21 35.87 42846.33 47801.31 2014-08-06 21:10:37.000 218 21193.21 35.87 42846.36 47801.31 2014-08-06 21:10:38.000 218 21193.20 35.86 42846.38 47801.34 2014-08-06 21:10:39.000 218 21193.23 35.85 42846.41 47801.34 2014-08-06 21:10:40.000 218 21193.21 35.85 42846.38 47801.34 2014-08-06 21:10:41.000 218 21193.20 35.86 42846.37 47801.34 2014-08-06 21:10:42.000 218 21193.19 35.87 42846.41 47801.33 2014-08-06 21:10:43.000 218 21193.21 35.86 42846.41 47801.36 2014-08-06 21:10:44.000 218 21193.21 35.84 42846.39 47801.38 2014-08-06 21:10:45.000 218 21193.22 35.84 42846.42 47801.35 2014-08-06 21:10:46.000 218 21193.23 35.86 42846.46 47801.36 2014-08-06 21:10:47.000 218 21193.20 35.87 42846.42 47801.38 2014-08-06 21:10:48.000 218 21193.18 35.87 42846.45 47801.41 2014-08-06 21:10:49.000 218 21193.19 35.89 42846.46 47801.40 2014-08-06 21:10:50.000 218 21193.16 35.93 42846.45 47801.38 2014-08-06 21:10:51.000 218 21193.15 35.94 42846.47 47801.40 2014-08-06 21:10:52.000 218 21193.12 35.95 42846.47 47801.39 2014-08-06 21:10:53.000 218 21193.07 36.00 42846.46 47801.39 2014-08-06 21:10:54.000 218 21193.04 36.07 42846.44 47801.35 2014-08-06 21:10:55.000 218 21193.00 36.10 42846.40 47801.32 2014-08-06 21:10:56.000 218 21193.00 36.12 42846.34 47801.26 2014-08-06 21:10:57.000 218 21192.98 36.10 42846.33 47801.23 2014-08-06 21:10:58.000 218 21192.94 36.12 42846.34 47801.22 2014-08-06 21:10:59.000 218 21192.96 36.15 42846.33 47801.19 2014-08-06 21:11:00.000 218 21192.95 36.17 42846.31 47801.17 2014-08-06 21:11:01.000 218 21192.91 36.20 42846.30 47801.14 2014-08-06 21:11:02.000 218 21192.91 36.20 42846.28 47801.14 2014-08-06 21:11:03.000 218 21192.90 36.20 42846.26 47801.11 2014-08-06 21:11:04.000 218 21192.90 36.21 42846.28 47801.11 2014-08-06 21:11:05.000 218 21192.93 36.17 42846.28 47801.08 2014-08-06 21:11:06.000 218 21192.99 36.15 42846.30 47801.14 2014-08-06 21:11:07.000 218 21193.02 36.15 42846.31 47801.15 2014-08-06 21:11:08.000 218 21193.03 36.09 42846.33 47801.19 2014-08-06 21:11:09.000 218 21193.02 36.06 42846.35 47801.23 2014-08-06 21:11:10.000 218 21193.03 36.04 42846.38 47801.27 2014-08-06 21:11:11.000 218 21193.04 36.02 42846.37 47801.27 2014-08-06 21:11:12.000 218 21193.07 35.99 42846.43 47801.32 2014-08-06 21:11:13.000 218 21193.07 35.98 42846.44 47801.33 2014-08-06 21:11:14.000 218 21193.09 35.97 42846.46 47801.36 2014-08-06 21:11:15.000 218 21193.08 35.95 42846.49 47801.37 2014-08-06 21:11:16.000 218 21193.07 35.96 42846.48 47801.37 2014-08-06 21:11:17.000 218 21193.06 35.96 42846.48 47801.39 2014-08-06 21:11:18.000 218 21193.03 35.99 42846.51 47801.41 2014-08-06 21:11:19.000 218 21193.00 36.05 42846.49 47801.39 2014-08-06 21:11:20.000 218 21193.00 36.08 42846.45 47801.36 2014-08-06 21:11:21.000 218 21192.99 36.08 42846.43 47801.30 2014-08-06 21:11:22.000 218 21192.98 36.09 42846.41 47801.29 2014-08-06 21:11:23.000 218 21192.94 36.16 42846.39 47801.26 2014-08-06 21:11:24.000 218 21192.90 36.22 42846.35 47801.21 2014-08-06 21:11:25.000 218 21192.90 36.22 42846.30 47801.15 2014-08-06 21:11:26.000 218 21192.95 36.21 42846.26 47801.13 2014-08-06 21:11:27.000 218 21192.95 36.16 42846.27 47801.13 2014-08-06 21:11:28.000 218 21192.93 36.15 42846.26 47801.15 2014-08-06 21:11:29.000 218 21192.93 36.12 42846.30 47801.11 2014-08-06 21:11:30.000 218 21192.93 36.08 42846.32 47801.16 2014-08-06 21:11:31.000 218 21192.98 36.07 42846.30 47801.16 2014-08-06 21:11:32.000 218 21193.00 36.02 42846.33 47801.20 2014-08-06 21:11:33.000 218 21193.05 36.04 42846.36 47801.23 2014-08-06 21:11:34.000 218 21193.03 36.02 42846.38 47801.25 2014-08-06 21:11:35.000 218 21193.06 35.98 42846.37 47801.26 2014-08-06 21:11:36.000 218 21193.07 35.98 42846.40 47801.28 2014-08-06 21:11:37.000 218 21193.07 35.99 42846.41 47801.30 2014-08-06 21:11:38.000 218 21193.07 36.00 42846.40 47801.32 2014-08-06 21:11:39.000 218 21193.09 36.01 42846.42 47801.33 2014-08-06 21:11:40.000 218 21193.09 36.01 42846.47 47801.36 2014-08-06 21:11:41.000 218 21193.08 36.04 42846.46 47801.35 2014-08-06 21:11:42.000 218 21193.09 36.01 42846.48 47801.36 2014-08-06 21:11:43.000 218 21193.08 35.99 42846.50 47801.37 2014-08-06 21:11:44.000 218 21193.10 35.99 42846.52 47801.41 2014-08-06 21:11:45.000 218 21193.08 35.98 42846.53 47801.41 2014-08-06 21:11:46.000 218 21193.08 35.97 42846.53 47801.44 2014-08-06 21:11:47.000 218 21193.07 35.97 42846.56 47801.44 2014-08-06 21:11:48.000 218 21193.10 35.96 42846.55 47801.44 2014-08-06 21:11:49.000 218 21193.10 35.96 42846.56 47801.45 2014-08-06 21:11:50.000 218 21193.07 35.96 42846.53 47801.46 2014-08-06 21:11:51.000 218 21193.06 35.96 42846.54 47801.44 2014-08-06 21:11:52.000 218 21193.06 35.97 42846.55 47801.46 2014-08-06 21:11:53.000 218 21193.07 35.93 42846.56 47801.45 2014-08-06 21:11:54.000 218 21193.09 35.93 42846.59 47801.47 2014-08-06 21:11:55.000 218 21193.07 35.92 42846.59 47801.49 2014-08-06 21:11:56.000 218 21193.05 35.91 42846.59 47801.49 2014-08-06 21:11:57.000 218 21193.07 35.88 42846.59 47801.47 2014-08-06 21:11:58.000 218 21193.06 35.89 42846.61 47801.49 2014-08-06 21:11:59.000 218 21193.08 35.90 42846.58 47801.48 2014-08-06 21:12:00.000 218 21193.08 35.89 42846.57 47801.48 2014-08-06 21:12:01.000 218 21193.04 35.88 42846.58 47801.45 2014-08-06 21:12:02.000 218 21193.00 35.87 42846.57 47801.47 2014-08-06 21:12:03.000 218 21192.97 35.91 42846.59 47801.43 2014-08-06 21:12:04.000 218 21192.95 35.90 42846.57 47801.42 2014-08-06 21:12:05.000 218 21192.91 35.90 42846.58 47801.43 2014-08-06 21:12:06.000 218 21192.88 35.87 42846.57 47801.37 2014-08-06 21:12:07.000 218 21192.89 35.86 42846.53 47801.37 2014-08-06 21:12:08.000 218 21192.85 35.87 42846.52 47801.36 2014-08-06 21:12:09.000 218 21192.80 35.91 42846.51 47801.34 2014-08-06 21:12:10.000 218 21192.78 35.91 42846.50 47801.28 2014-08-06 21:12:11.000 218 21192.77 35.88 42846.49 47801.27 2014-08-06 21:12:12.000 218 21192.74 35.87 42846.49 47801.27 2014-08-06 21:12:13.000 218 21192.70 35.85 42846.49 47801.25 2014-08-06 21:12:14.000 218 21192.70 35.82 42846.50 47801.24 2014-08-06 21:12:15.000 218 21192.69 35.80 42846.50 47801.23 2014-08-06 21:12:16.000 218 21192.66 35.77 42846.51 47801.23 2014-08-06 21:12:17.000 218 21192.66 35.75 42846.52 47801.23 2014-08-06 21:12:18.000 218 21192.63 35.76 42846.49 47801.21 2014-08-06 21:12:19.000 218 21192.61 35.75 42846.48 47801.23 2014-08-06 21:12:20.000 218 21192.63 35.76 42846.51 47801.22 2014-08-06 21:12:21.000 218 21192.62 35.79 42846.53 47801.23 2014-08-06 21:12:22.000 218 21192.60 35.81 42846.53 47801.21 2014-08-06 21:12:23.000 218 21192.61 35.81 42846.49 47801.19 2014-08-06 21:12:24.000 218 21192.63 35.80 42846.48 47801.19 2014-08-06 21:12:25.000 218 21192.63 35.80 42846.49 47801.20 2014-08-06 21:12:26.000 218 21192.59 35.81 42846.47 47801.20 2014-08-06 21:12:27.000 218 21192.58 35.82 42846.49 47801.16 2014-08-06 21:12:28.000 218 21192.60 35.81 42846.48 47801.16 2014-08-06 21:12:29.000 218 21192.60 35.82 42846.50 47801.16 2014-08-06 21:12:30.000 218 21192.60 35.82 42846.48 47801.15 2014-08-06 21:12:31.000 218 21192.60 35.82 42846.47 47801.17 2014-08-06 21:12:32.000 218 21192.59 35.86 42846.46 47801.17 2014-08-06 21:12:33.000 218 21192.57 35.84 42846.48 47801.13 2014-08-06 21:12:34.000 218 21192.57 35.85 42846.46 47801.15 2014-08-06 21:12:35.000 218 21192.57 35.84 42846.47 47801.15 2014-08-06 21:12:36.000 218 21192.57 35.85 42846.46 47801.14 2014-08-06 21:12:37.000 218 21192.56 35.85 42846.45 47801.10 2014-08-06 21:12:38.000 218 21192.54 35.84 42846.45 47801.12 2014-08-06 21:12:39.000 218 21192.49 35.81 42846.45 47801.13 2014-08-06 21:12:40.000 218 21192.50 35.79 42846.45 47801.08 2014-08-06 21:12:41.000 218 21192.51 35.79 42846.45 47801.10 2014-08-06 21:12:42.000 218 21192.48 35.77 42846.44 47801.08 2014-08-06 21:12:43.000 218 21192.44 35.77 42846.45 47801.08 2014-08-06 21:12:44.000 218 21192.43 35.76 42846.50 47801.07 2014-08-06 21:12:45.000 218 21192.38 35.74 42846.47 47801.07 2014-08-06 21:12:46.000 218 21192.38 35.71 42846.50 47801.07 2014-08-06 21:12:47.000 218 21192.37 35.73 42846.51 47801.07 2014-08-06 21:12:48.000 218 21192.36 35.73 42846.51 47801.10 2014-08-06 21:12:49.000 218 21192.35 35.73 42846.54 47801.08 2014-08-06 21:12:50.000 218 21192.33 35.72 42846.51 47801.05 2014-08-06 21:12:51.000 218 21192.32 35.73 42846.50 47801.07 2014-08-06 21:12:52.000 218 21192.31 35.76 42846.51 47801.06 2014-08-06 21:12:53.000 218 21192.31 35.78 42846.50 47801.06 2014-08-06 21:12:54.000 218 21192.30 35.80 42846.49 47801.03 2014-08-06 21:12:55.000 218 21192.28 35.82 42846.47 47801.01 2014-08-06 21:12:56.000 218 21192.28 35.82 42846.46 47800.98 2014-08-06 21:12:57.000 218 21192.27 35.82 42846.42 47800.99 2014-08-06 21:12:58.000 218 21192.25 35.81 42846.39 47800.95 2014-08-06 21:12:59.000 218 21192.25 35.78 42846.39 47800.93 2014-08-06 21:13:00.000 218 21192.25 35.77 42846.41 47800.93 2014-08-06 21:13:01.000 218 21192.26 35.75 42846.43 47800.94 2014-08-06 21:13:02.000 218 21192.27 35.75 42846.44 47800.93 2014-08-06 21:13:03.000 218 21192.25 35.75 42846.42 47800.92 2014-08-06 21:13:04.000 218 21192.25 35.74 42846.40 47800.92 2014-08-06 21:13:05.000 218 21192.24 35.75 42846.40 47800.95 2014-08-06 21:13:06.000 218 21192.23 35.76 42846.40 47800.94 2014-08-06 21:13:07.000 218 21192.21 35.75 42846.40 47800.91 2014-08-06 21:13:08.000 218 21192.19 35.77 42846.43 47800.90 2014-08-06 21:13:09.000 218 21192.19 35.78 42846.41 47800.94 2014-08-06 21:13:10.000 218 21192.16 35.75 42846.41 47800.90 2014-08-06 21:13:11.000 218 21192.11 35.70 42846.38 47800.87 2014-08-06 21:13:12.000 218 21192.11 35.68 42846.37 47800.86 2014-08-06 21:13:13.000 218 21192.14 35.69 42846.36 47800.84 2014-08-06 21:13:14.000 218 21192.11 35.71 42846.36 47800.85 2014-08-06 21:13:15.000 218 21192.10 35.75 42846.34 47800.83 2014-08-06 21:13:16.000 218 21192.12 35.76 42846.34 47800.81 2014-08-06 21:13:17.000 218 21192.11 35.77 42846.34 47800.83 2014-08-06 21:13:18.000 218 21192.09 35.79 42846.35 47800.82 2014-08-06 21:13:19.000 218 21192.08 35.79 42846.35 47800.82 2014-08-06 21:13:20.000 218 21192.07 35.81 42846.32 47800.82 2014-08-06 21:13:21.000 218 21192.04 35.84 42846.33 47800.83 2014-08-06 21:13:22.000 218 21192.07 35.84 42846.35 47800.79 2014-08-06 21:13:23.000 218 21192.03 35.85 42846.35 47800.81 2014-08-06 21:13:24.000 218 21191.98 35.91 42846.32 47800.78 2014-08-06 21:13:25.000 218 21192.00 35.92 42846.28 47800.74 2014-08-06 21:13:26.000 218 21191.96 35.98 42846.25 47800.69 2014-08-06 21:13:27.000 218 21191.94 36.00 42846.25 47800.66 2014-08-06 21:13:28.000 218 21191.93 36.01 42846.19 47800.61 2014-08-06 21:13:29.000 218 21191.90 36.05 42846.15 47800.60 2014-08-06 21:13:30.000 218 21191.88 36.09 42846.12 47800.56 2014-08-06 21:13:31.000 218 21191.89 36.11 42846.09 47800.53 2014-08-06 21:13:32.000 218 21191.92 36.13 42846.08 47800.51 2014-08-06 21:13:33.000 218 21191.92 36.12 42846.07 47800.50 2014-08-06 21:13:34.000 218 21191.88 36.10 42846.07 47800.49 2014-08-06 21:13:35.000 218 21191.91 36.05 42846.05 47800.47 2014-08-06 21:13:36.000 218 21191.98 35.97 42846.10 47800.53 2014-08-06 21:13:37.000 218 21192.01 35.96 42846.13 47800.55 2014-08-06 21:13:38.000 218 21192.03 35.95 42846.14 47800.59 2014-08-06 21:13:39.000 218 21192.05 35.98 42846.17 47800.62 2014-08-06 21:13:40.000 218 21192.07 35.96 42846.19 47800.64 2014-08-06 21:13:41.000 218 21192.05 35.95 42846.20 47800.65 2014-08-06 21:13:42.000 218 21192.08 35.95 42846.20 47800.66 2014-08-06 21:13:43.000 218 21192.11 35.91 42846.22 47800.70 2014-08-06 21:13:44.000 218 21192.09 35.91 42846.24 47800.68 2014-08-06 21:13:45.000 218 21192.09 35.92 42846.22 47800.74 2014-08-06 21:13:46.000 218 21192.08 35.89 42846.26 47800.74 2014-08-06 21:13:47.000 218 21192.09 35.90 42846.25 47800.74 2014-08-06 21:13:48.000 218 21192.05 35.92 42846.24 47800.72 2014-08-06 21:13:49.000 218 21192.03 35.93 42846.25 47800.71 2014-08-06 21:13:50.000 218 21192.04 35.94 42846.23 47800.67 2014-08-06 21:13:51.000 218 21192.03 35.93 42846.18 47800.70 2014-08-06 21:13:52.000 218 21192.03 35.93 42846.15 47800.63 2014-08-06 21:13:53.000 218 21192.00 35.92 42846.12 47800.62 2014-08-06 21:13:54.000 218 21191.96 35.91 42846.11 47800.59 2014-08-06 21:13:55.000 218 21191.95 35.90 42846.12 47800.58 2014-08-06 21:13:56.000 218 21191.97 35.87 42846.11 47800.58 2014-08-06 21:13:57.000 218 21191.98 35.84 42846.11 47800.55 2014-08-06 21:13:58.000 218 21191.96 35.85 42846.09 47800.54 2014-08-06 21:13:59.000 218 21191.97 35.84 42846.08 47800.55 2014-08-06 21:14:00.000 218 21191.97 35.82 42846.07 47800.54 2014-08-06 21:14:01.000 218 21191.93 35.83 42846.08 47800.53 2014-08-06 21:14:02.000 218 21191.94 35.78 42846.09 47800.54 2014-08-06 21:14:03.000 218 21191.95 35.79 42846.09 47800.53 2014-08-06 21:14:04.000 218 21191.95 35.78 42846.08 47800.52 2014-08-06 21:14:05.000 218 21191.96 35.77 42846.12 47800.55 2014-08-06 21:14:06.000 218 21191.94 35.75 42846.10 47800.52 2014-08-06 21:14:07.000 218 21191.93 35.74 42846.08 47800.54 2014-08-06 21:14:08.000 218 21191.92 35.67 42846.12 47800.54 2014-08-06 21:14:09.000 218 21191.92 35.63 42846.11 47800.52 2014-08-06 21:14:10.000 218 21191.89 35.63 42846.12 47800.53 2014-08-06 21:14:11.000 218 21191.85 35.57 42846.14 47800.53 2014-08-06 21:14:12.000 218 21191.83 35.56 42846.13 47800.52 2014-08-06 21:14:13.000 218 21191.80 35.53 42846.15 47800.50 2014-08-06 21:14:14.000 218 21191.78 35.49 42846.14 47800.53 2014-08-06 21:14:15.000 218 21191.78 35.51 42846.13 47800.50 2014-08-06 21:14:16.000 218 21191.77 35.57 42846.13 47800.48 2014-08-06 21:14:17.000 218 21191.78 35.59 42846.10 47800.47 2014-08-06 21:14:18.000 218 21191.77 35.59 42846.07 47800.45 2014-08-06 21:14:19.000 218 21191.77 35.55 42846.05 47800.44 2014-08-06 21:14:20.000 218 21191.79 35.58 42846.04 47800.43 2014-08-06 21:14:21.000 218 21191.79 35.60 42846.04 47800.45 2014-08-06 21:14:22.000 218 21191.79 35.57 42846.04 47800.45 2014-08-06 21:14:23.000 218 21191.77 35.57 42846.09 47800.46 2014-08-06 21:14:24.000 218 21191.77 35.58 42846.09 47800.45 2014-08-06 21:14:25.000 218 21191.78 35.57 42846.06 47800.45 2014-08-06 21:14:26.000 218 21191.78 35.61 42846.08 47800.43 2014-08-06 21:14:27.000 218 21191.73 35.64 42846.08 47800.44 2014-08-06 21:14:28.000 218 21191.73 35.67 42846.08 47800.44 2014-08-06 21:14:29.000 218 21191.76 35.69 42846.09 47800.44 2014-08-06 21:14:30.000 218 21191.74 35.69 42846.10 47800.45 2014-08-06 21:14:31.000 218 21191.73 35.69 42846.11 47800.45 2014-08-06 21:14:32.000 218 21191.74 35.67 42846.14 47800.45 2014-08-06 21:14:33.000 218 21191.76 35.67 42846.17 47800.49 2014-08-06 21:14:34.000 218 21191.77 35.67 42846.19 47800.51 2014-08-06 21:14:35.000 218 21191.78 35.64 42846.19 47800.52 2014-08-06 21:14:36.000 218 21191.80 35.62 42846.20 47800.53 2014-08-06 21:14:37.000 218 21191.80 35.62 42846.21 47800.55 2014-08-06 21:14:38.000 218 21191.78 35.60 42846.22 47800.57 2014-08-06 21:14:39.000 218 21191.78 35.60 42846.22 47800.60 2014-08-06 21:14:40.000 218 21191.78 35.60 42846.25 47800.60 2014-08-06 21:14:41.000 218 21191.82 35.60 42846.26 47800.63 2014-08-06 21:14:42.000 218 21191.81 35.61 42846.28 47800.61 2014-08-06 21:14:43.000 218 21191.76 35.61 42846.27 47800.63 2014-08-06 21:14:44.000 218 21191.74 35.63 42846.23 47800.59 2014-08-06 21:14:45.000 218 21191.76 35.61 42846.22 47800.57 2014-08-06 21:14:46.000 218 21191.77 35.58 42846.22 47800.57 2014-08-06 21:14:47.000 218 21191.76 35.55 42846.23 47800.55 2014-08-06 21:14:48.000 218 21191.75 35.56 42846.21 47800.55 2014-08-06 21:14:49.000 218 21191.73 35.59 42846.20 47800.54 2014-08-06 21:14:50.000 218 21191.73 35.64 42846.20 47800.54 2014-08-06 21:14:51.000 218 21191.74 35.66 42846.17 47800.54 2014-08-06 21:14:52.000 218 21191.76 35.64 42846.17 47800.52 2014-08-06 21:14:53.000 218 21191.73 35.64 42846.19 47800.51 2014-08-06 21:14:54.000 218 21191.71 35.68 42846.17 47800.54 2014-08-06 21:14:55.000 218 21191.69 35.68 42846.20 47800.52 2014-08-06 21:14:56.000 218 21191.70 35.69 42846.19 47800.52 2014-08-06 21:14:57.000 218 21191.75 35.71 42846.18 47800.53 2014-08-06 21:14:58.000 218 21191.73 35.72 42846.19 47800.52 2014-08-06 21:14:59.000 218 21191.74 35.70 42846.19 47800.53 2014-08-06 21:15:00.000 218 21191.77 35.68 42846.17 47800.56 2014-08-06 21:15:01.000 218 21191.80 35.67 42846.20 47800.56 2014-08-06 21:15:02.000 218 21191.82 35.65 42846.20 47800.61 2014-08-06 21:15:03.000 218 21191.83 35.64 42846.22 47800.63 2014-08-06 21:15:04.000 218 21191.83 35.63 42846.24 47800.61 2014-08-06 21:15:05.000 218 21191.86 35.66 42846.22 47800.63 2014-08-06 21:15:06.000 218 21191.88 35.64 42846.26 47800.65 2014-08-06 21:15:07.000 218 21191.89 35.63 42846.29 47800.66 2014-08-06 21:15:08.000 218 21191.93 35.65 42846.25 47800.65 2014-08-06 21:15:09.000 218 21191.93 35.66 42846.24 47800.68 2014-08-06 21:15:10.000 218 21191.91 35.65 42846.24 47800.67 2014-08-06 21:15:11.000 218 21191.94 35.65 42846.24 47800.66 2014-08-06 21:15:12.000 218 21191.94 35.65 42846.21 47800.65 2014-08-06 21:15:13.000 218 21191.93 35.64 42846.22 47800.64 2014-08-06 21:15:14.000 218 21191.96 35.61 42846.21 47800.64 2014-08-06 21:15:15.000 218 21191.97 35.62 42846.22 47800.65 2014-08-06 21:15:16.000 218 21191.97 35.63 42846.25 47800.67 2014-08-06 21:15:17.000 218 21191.97 35.65 42846.20 47800.66 2014-08-06 21:15:18.000 218 21191.99 35.64 42846.22 47800.66 2014-08-06 21:15:19.000 218 21192.01 35.64 42846.18 47800.63 2014-08-06 21:15:20.000 218 21192.03 35.63 42846.18 47800.66 2014-08-06 21:15:21.000 218 21192.00 35.62 42846.21 47800.65 2014-08-06 21:15:22.000 218 21192.01 35.62 42846.22 47800.65 2014-08-06 21:15:23.000 218 21192.02 35.59 42846.22 47800.67 2014-08-06 21:15:24.000 218 21192.02 35.62 42846.19 47800.66 2014-08-06 21:15:25.000 218 21191.99 35.63 42846.19 47800.66 2014-08-06 21:15:26.000 218 21192.01 35.61 42846.20 47800.66 2014-08-06 21:15:27.000 218 21192.01 35.61 42846.17 47800.64 2014-08-06 21:15:28.000 218 21192.05 35.59 42846.15 47800.65 2014-08-06 21:15:29.000 218 21192.04 35.57 42846.15 47800.65 2014-08-06 21:15:30.000 218 21192.04 35.54 42846.18 47800.66 2014-08-06 21:15:31.000 218 21192.07 35.52 42846.19 47800.67 2014-08-06 21:15:32.000 218 21192.07 35.53 42846.21 47800.66 2014-08-06 21:15:33.000 218 21192.05 35.53 42846.19 47800.67 2014-08-06 21:15:34.000 218 21192.08 35.51 42846.18 47800.66 2014-08-06 21:15:35.000 218 21192.08 35.49 42846.19 47800.67 2014-08-06 21:15:36.000 218 21192.06 35.47 42846.21 47800.69 2014-08-06 21:15:37.000 218 21192.06 35.41 42846.25 47800.67 2014-08-06 21:15:38.000 218 21192.05 35.39 42846.25 47800.69 2014-08-06 21:15:39.000 218 21192.06 35.39 42846.22 47800.72 2014-08-06 21:15:40.000 218 21192.06 35.40 42846.22 47800.70 2014-08-06 21:15:41.000 218 21192.05 35.41 42846.22 47800.73 2014-08-06 21:15:42.000 218 21192.06 35.44 42846.22 47800.69 2014-08-06 21:15:43.000 218 21192.06 35.45 42846.21 47800.71 2014-08-06 21:15:44.000 218 21192.04 35.47 42846.22 47800.71 2014-08-06 21:15:45.000 218 21192.04 35.48 42846.24 47800.69 2014-08-06 21:15:46.000 218 21192.03 35.52 42846.19 47800.67 2014-08-06 21:15:47.000 218 21192.05 35.54 42846.18 47800.65 2014-08-06 21:15:48.000 218 21192.06 35.56 42846.16 47800.66 2014-08-06 21:15:49.000 218 21192.08 35.56 42846.17 47800.65 2014-08-06 21:15:50.000 218 21192.09 35.53 42846.17 47800.66 2014-08-06 21:15:51.000 218 21192.09 35.51 42846.16 47800.67 2014-08-06 21:15:52.000 218 21192.08 35.52 42846.19 47800.65 2014-08-06 21:15:53.000 218 21192.07 35.50 42846.19 47800.68 2014-08-06 21:15:54.000 218 21192.09 35.48 42846.20 47800.70 2014-08-06 21:15:55.000 218 21192.11 35.48 42846.23 47800.72 2014-08-06 21:15:56.000 218 21192.12 35.45 42846.24 47800.72 2014-08-06 21:15:57.000 218 21192.15 35.44 42846.27 47800.75 2014-08-06 21:15:58.000 218 21192.16 35.44 42846.29 47800.77 2014-08-06 21:15:59.000 218 21192.16 35.46 42846.28 47800.77 2014-08-06 21:16:00.000 218 21192.16 35.45 42846.28 47800.79 2014-08-06 21:16:01.000 218 21192.16 35.43 42846.28 47800.79 2014-08-06 21:16:02.000 218 21192.18 35.41 42846.30 47800.79 2014-08-06 21:16:03.000 218 21192.20 35.37 42846.28 47800.82 2014-08-06 21:16:04.000 218 21192.22 35.39 42846.28 47800.82 2014-08-06 21:16:05.000 218 21192.24 35.38 42846.31 47800.84 2014-08-06 21:16:06.000 218 21192.22 35.38 42846.31 47800.85 2014-08-06 21:16:07.000 218 21192.25 35.42 42846.30 47800.85 2014-08-06 21:16:08.000 218 21192.26 35.39 42846.27 47800.83 2014-08-06 21:16:09.000 218 21192.26 35.38 42846.26 47800.85 2014-08-06 21:16:10.000 218 21192.26 35.35 42846.27 47800.85 2014-08-06 21:16:11.000 218 21192.26 35.32 42846.31 47800.86 2014-08-06 21:16:12.000 218 21192.27 35.30 42846.30 47800.85 2014-08-06 21:16:13.000 218 21192.27 35.27 42846.30 47800.85 2014-08-06 21:16:14.000 218 21192.29 35.28 42846.30 47800.87 2014-08-06 21:16:15.000 218 21192.25 35.28 42846.29 47800.86 2014-08-06 21:16:16.000 218 21192.24 35.27 42846.28 47800.86 2014-08-06 21:16:17.000 218 21192.27 35.25 42846.28 47800.83 2014-08-06 21:16:18.000 218 21192.28 35.24 42846.26 47800.85 2014-08-06 21:16:19.000 218 21192.29 35.23 42846.26 47800.85 2014-08-06 21:16:20.000 218 21192.28 35.21 42846.24 47800.84 2014-08-06 21:16:21.000 218 21192.29 35.20 42846.26 47800.86 2014-08-06 21:16:22.000 218 21192.29 35.22 42846.25 47800.85 2014-08-06 21:16:23.000 218 21192.28 35.23 42846.22 47800.84 2014-08-06 21:16:24.000 218 21192.28 35.23 42846.22 47800.84 2014-08-06 21:16:25.000 218 21192.26 35.19 42846.20 47800.81 2014-08-06 21:16:26.000 218 21192.24 35.15 42846.21 47800.81 2014-08-06 21:16:27.000 218 21192.24 35.13 42846.22 47800.81 2014-08-06 21:16:28.000 218 21192.25 35.12 42846.24 47800.83 2014-08-06 21:16:29.000 218 21192.26 35.11 42846.25 47800.84 2014-08-06 21:16:30.000 218 21192.28 35.10 42846.28 47800.84 2014-08-06 21:16:31.000 218 21192.30 35.11 42846.28 47800.85 2014-08-06 21:16:32.000 218 21192.33 35.08 42846.25 47800.85 2014-08-06 21:16:33.000 218 21192.34 35.04 42846.21 47800.84 2014-08-06 21:16:34.000 218 21192.35 35.05 42846.25 47800.87 2014-08-06 21:16:35.000 218 21192.33 35.02 42846.28 47800.88 2014-08-06 21:16:36.000 218 21192.33 34.97 42846.29 47800.88 2014-08-06 21:16:37.000 218 21192.31 34.94 42846.30 47800.88 2014-08-06 21:16:38.000 218 21192.33 34.91 42846.31 47800.91 2014-08-06 21:16:39.000 218 21192.36 34.92 42846.28 47800.88 2014-08-06 21:16:40.000 218 21192.36 34.91 42846.29 47800.87 2014-08-06 21:16:41.000 218 21192.38 34.90 42846.31 47800.90 2014-08-06 21:16:42.000 218 21192.36 34.91 42846.30 47800.89 2014-08-06 21:16:43.000 218 21192.33 34.89 42846.26 47800.89 2014-08-06 21:16:44.000 218 21192.34 34.86 42846.30 47800.90 2014-08-06 21:16:45.000 218 21192.36 34.85 42846.30 47800.91 2014-08-06 21:16:46.000 218 21192.38 34.82 42846.27 47800.92 2014-08-06 21:16:47.000 218 21192.36 34.82 42846.28 47800.94 2014-08-06 21:16:48.000 218 21192.38 34.80 42846.32 47800.93 2014-08-06 21:16:49.000 218 21192.40 34.79 42846.32 47800.96 2014-08-06 21:16:50.000 218 21192.39 34.78 42846.27 47800.93 2014-08-06 21:16:51.000 218 21192.43 34.76 42846.26 47800.97 2014-08-06 21:16:52.000 218 21192.47 34.76 42846.28 47800.96 2014-08-06 21:16:53.000 218 21192.47 34.74 42846.27 47800.95 2014-08-06 21:16:54.000 218 21192.47 34.74 42846.26 47800.95 2014-08-06 21:16:55.000 218 21192.49 34.74 42846.26 47800.96 2014-08-06 21:16:56.000 218 21192.52 34.71 42846.27 47800.97 2014-08-06 21:16:57.000 218 21192.53 34.69 42846.30 47800.96 2014-08-06 21:16:58.000 218 21192.55 34.69 42846.29 47800.98 2014-08-06 21:16:59.000 218 21192.54 34.69 42846.27 47800.97 2014-08-06 21:17:00.000 218 21192.54 34.70 42846.29 47800.99 2014-08-06 21:17:01.000 218 21192.52 34.68 42846.28 47800.97 2014-08-06 21:17:02.000 218 21192.55 34.67 42846.29 47801.00 2014-08-06 21:17:03.000 218 21192.56 34.64 42846.26 47800.98 2014-08-06 21:17:04.000 218 21192.53 34.63 42846.24 47800.98 2014-08-06 21:17:05.000 218 21192.52 34.61 42846.27 47800.99 2014-08-06 21:17:06.000 218 21192.56 34.61 42846.28 47800.98 2014-08-06 21:17:07.000 218 21192.57 34.59 42846.26 47800.97 2014-08-06 21:17:08.000 218 21192.56 34.57 42846.24 47800.97 2014-08-06 21:17:09.000 218 21192.56 34.56 42846.23 47800.97 2014-08-06 21:17:10.000 218 21192.57 34.53 42846.26 47800.98 2014-08-06 21:17:11.000 218 21192.59 34.54 42846.24 47800.98 2014-08-06 21:17:12.000 218 21192.60 34.55 42846.27 47800.98 2014-08-06 21:17:13.000 218 21192.60 34.52 42846.27 47800.98 2014-08-06 21:17:14.000 218 21192.62 34.51 42846.26 47801.01 2014-08-06 21:17:15.000 218 21192.60 34.49 42846.29 47801.01 2014-08-06 21:17:16.000 218 21192.62 34.45 42846.32 47801.01 2014-08-06 21:17:17.000 218 21192.61 34.44 42846.31 47801.03 2014-08-06 21:17:18.000 218 21192.62 34.42 42846.32 47801.01 2014-08-06 21:17:19.000 218 21192.65 34.43 42846.33 47801.04 2014-08-06 21:17:20.000 218 21192.62 34.39 42846.28 47801.01 2014-08-06 21:17:21.000 218 21192.63 34.38 42846.29 47801.04 2014-08-06 21:17:22.000 218 21192.61 34.38 42846.32 47801.02 2014-08-06 21:17:23.000 218 21192.61 34.36 42846.28 47801.03 2014-08-06 21:17:24.000 218 21192.62 34.34 42846.30 47801.00 2014-08-06 21:17:25.000 218 21192.59 34.32 42846.31 47801.03 2014-08-06 21:17:26.000 218 21192.61 34.28 42846.31 47801.02 2014-08-06 21:17:27.000 218 21192.63 34.28 42846.32 47801.02 2014-08-06 21:17:28.000 218 21192.64 34.27 42846.35 47801.04 2014-08-06 21:17:29.000 218 21192.64 34.28 42846.36 47801.03 2014-08-06 21:17:30.000 218 21192.68 34.28 42846.35 47801.04 2014-08-06 21:17:31.000 218 21192.74 34.32 42846.29 47801.07 2014-08-06 21:17:32.000 218 21192.80 34.34 42846.26 47801.06 2014-08-06 21:17:33.000 218 21192.82 34.37 42846.24 47801.06 2014-08-06 21:17:34.000 218 21192.86 34.40 42846.23 47801.06 2014-08-06 21:17:35.000 218 21192.87 34.45 42846.17 47801.03 2014-08-06 21:17:36.000 218 21192.87 34.42 42846.16 47800.99 2014-08-06 21:17:37.000 218 21192.85 34.38 42846.14 47800.97 2014-08-06 21:17:38.000 218 21192.86 34.34 42846.11 47800.96 2014-08-06 21:17:39.000 218 21192.88 34.34 42846.12 47800.95 2014-08-06 21:17:40.000 218 21192.84 34.33 42846.10 47800.95 2014-08-06 21:17:41.000 218 21192.82 34.30 42846.07 47800.92 2014-08-06 21:17:42.000 218 21192.81 34.29 42846.08 47800.94 2014-08-06 21:17:43.000 218 21192.84 34.28 42846.08 47800.92 2014-08-06 21:17:44.000 218 21192.84 34.28 42846.04 47800.93 2014-08-06 21:17:45.000 218 21192.81 34.30 42846.06 47800.91 2014-08-06 21:17:46.000 218 21192.80 34.31 42846.05 47800.90 2014-08-06 21:17:47.000 218 21192.81 34.31 42846.06 47800.90 2014-08-06 21:17:48.000 218 21192.78 34.29 42846.04 47800.89 2014-08-06 21:17:49.000 218 21192.76 34.27 42846.03 47800.87 2014-08-06 21:17:50.000 218 21192.75 34.26 42846.05 47800.87 2014-08-06 21:17:51.000 218 21192.76 34.28 42846.03 47800.87 2014-08-06 21:17:52.000 218 21192.76 34.28 42846.03 47800.85 2014-08-06 21:17:53.000 218 21192.75 34.30 42846.00 47800.85 2014-08-06 21:17:54.000 218 21192.74 34.29 42846.01 47800.81 2014-08-06 21:17:55.000 218 21192.72 34.27 42846.01 47800.83 2014-08-06 21:17:56.000 218 21192.74 34.29 42846.02 47800.81 2014-08-06 21:17:57.000 218 21192.73 34.31 42845.99 47800.79 2014-08-06 21:17:58.000 218 21192.75 34.32 42845.98 47800.80 2014-08-06 21:17:59.000 218 21192.75 34.35 42845.97 47800.78 2014-08-06 21:18:00.000 218 21192.74 34.35 42845.97 47800.77 2014-08-06 21:18:01.000 218 21192.76 34.33 42845.97 47800.77 2014-08-06 21:18:02.000 218 21192.77 34.35 42845.98 47800.75 2014-08-06 21:18:03.000 218 21192.76 34.36 42845.98 47800.75 2014-08-06 21:18:04.000 218 21192.74 34.40 42845.97 47800.74 2014-08-06 21:18:05.000 218 21192.70 34.52 42845.94 47800.75 2014-08-06 21:18:06.000 218 21192.69 34.59 42845.83 47800.68 2014-08-06 21:18:07.000 218 21192.66 34.62 42845.76 47800.60 2014-08-06 21:18:08.000 218 21192.65 34.64 42845.71 47800.55 2014-08-06 21:18:09.000 218 21192.70 34.61 42845.64 47800.51 2014-08-06 21:18:10.000 218 21192.70 34.59 42845.66 47800.48 2014-08-06 21:18:11.000 218 21192.74 34.57 42845.64 47800.47 2014-08-06 21:18:12.000 218 21192.74 34.58 42845.64 47800.47 2014-08-06 21:18:13.000 218 21192.73 34.60 42845.61 47800.48 2014-08-06 21:18:14.000 218 21192.75 34.61 42845.62 47800.49 2014-08-06 21:18:15.000 218 21192.77 34.60 42845.64 47800.50 2014-08-06 21:18:16.000 218 21192.77 34.59 42845.65 47800.49 2014-08-06 21:18:17.000 218 21192.75 34.61 42845.64 47800.48 2014-08-06 21:18:18.000 218 21192.73 34.61 42845.58 47800.45 2014-08-06 21:18:19.000 218 21192.72 34.59 42845.57 47800.44 2014-08-06 21:18:20.000 218 21192.71 34.59 42845.57 47800.43 2014-08-06 21:18:21.000 218 21192.69 34.59 42845.58 47800.42 2014-08-06 21:18:22.000 218 21192.65 34.59 42845.60 47800.43 2014-08-06 21:18:23.000 218 21192.70 34.59 42845.58 47800.43 2014-08-06 21:18:24.000 218 21192.71 34.58 42845.57 47800.43 2014-08-06 21:18:25.000 218 21192.69 34.54 42845.62 47800.42 2014-08-06 21:18:26.000 218 21192.72 34.51 42845.65 47800.48 2014-08-06 21:18:27.000 218 21192.74 34.50 42845.64 47800.49 2014-08-06 21:18:28.000 218 21192.76 34.45 42845.68 47800.52 2014-08-06 21:18:29.000 218 21192.76 34.40 42845.79 47800.54 2014-08-06 21:18:30.000 218 21192.78 34.34 42845.79 47800.58 2014-08-06 21:18:31.000 218 21192.81 34.31 42845.79 47800.64 2014-08-06 21:18:32.000 218 21192.83 34.25 42845.82 47800.69 2014-08-06 21:18:33.000 218 21192.90 34.20 42845.90 47800.75 2014-08-06 21:18:34.000 218 21192.92 34.17 42845.96 47800.81 2014-08-06 21:18:35.000 218 21192.91 34.16 42845.98 47800.85 2014-08-06 21:18:36.000 218 21192.90 34.16 42846.01 47800.90 2014-08-06 21:18:37.000 218 21192.89 34.15 42846.03 47800.94 2014-08-06 21:18:38.000 218 21192.88 34.19 42846.04 47800.93 2014-08-06 21:18:39.000 218 21192.84 34.22 42846.04 47800.94 2014-08-06 21:18:40.000 218 21192.85 34.26 42846.01 47800.93 2014-08-06 21:18:41.000 218 21192.87 34.22 42846.02 47800.90 2014-08-06 21:18:42.000 218 21192.90 34.14 42846.02 47800.90 2014-08-06 21:18:43.000 218 21192.90 34.12 42846.02 47800.92 2014-08-06 21:18:44.000 218 21192.90 34.12 42846.06 47800.94 2014-08-06 21:18:45.000 218 21192.94 34.11 42846.11 47800.99 2014-08-06 21:18:46.000 218 21192.93 34.10 42846.14 47801.01 2014-08-06 21:18:47.000 218 21192.92 34.11 42846.12 47801.01 2014-08-06 21:18:48.000 218 21192.91 34.12 42846.12 47801.02 2014-08-06 21:18:49.000 218 21192.87 34.12 42846.13 47801.04 2014-08-06 21:18:50.000 218 21192.86 34.14 42846.11 47801.00 2014-08-06 21:18:51.000 218 21192.86 34.18 42846.09 47800.98 2014-08-06 21:18:52.000 218 21192.85 34.19 42846.07 47800.94 2014-08-06 21:18:53.000 218 21192.83 34.20 42846.06 47800.94 2014-08-06 21:18:54.000 218 21192.82 34.23 42846.03 47800.96 2014-08-06 21:18:55.000 218 21192.77 34.26 42846.06 47800.91 2014-08-06 21:18:56.000 218 21192.74 34.29 42846.02 47800.88 2014-08-06 21:18:57.000 218 21192.75 34.30 42846.00 47800.83 2014-08-06 21:18:58.000 218 21192.78 34.30 42845.98 47800.80 2014-08-06 21:18:59.000 218 21192.79 34.32 42845.94 47800.80 2014-08-06 21:19:00.000 218 21192.77 34.33 42845.91 47800.78 2014-08-06 21:19:01.000 218 21192.78 34.33 42845.91 47800.76 2014-08-06 21:19:02.000 218 21192.78 34.36 42845.88 47800.73 2014-08-06 21:19:03.000 218 21192.82 34.36 42845.83 47800.74 2014-08-06 21:19:04.000 218 21192.88 34.38 42845.79 47800.75 2014-08-06 21:19:05.000 218 21192.91 34.38 42845.79 47800.73 2014-08-06 21:19:06.000 218 21192.91 34.38 42845.79 47800.72 2014-08-06 21:19:07.000 218 21192.94 34.34 42845.78 47800.72 2014-08-06 21:19:08.000 218 21192.96 34.33 42845.80 47800.74 2014-08-06 21:19:09.000 218 21192.95 34.31 42845.81 47800.73 2014-08-06 21:19:10.000 218 21192.98 34.30 42845.81 47800.78 2014-08-06 21:19:11.000 218 21192.98 34.31 42845.85 47800.79 2014-08-06 21:19:12.000 218 21193.00 34.30 42845.86 47800.80 2014-08-06 21:19:13.000 218 21193.03 34.31 42845.84 47800.82 2014-08-06 21:19:14.000 218 21193.04 34.34 42845.85 47800.84 2014-08-06 21:19:15.000 218 21193.03 34.36 42845.86 47800.85 2014-08-06 21:19:16.000 218 21193.06 34.35 42845.88 47800.86 2014-08-06 21:19:17.000 218 21193.03 34.35 42845.85 47800.87 2014-08-06 21:19:18.000 218 21193.04 34.36 42845.83 47800.87 2014-08-06 21:19:19.000 218 21193.02 34.39 42845.84 47800.84 2014-08-06 21:19:20.000 218 21193.03 34.40 42845.85 47800.86 2014-08-06 21:19:21.000 218 21193.05 34.40 42845.86 47800.84 2014-08-06 21:19:22.000 218 21193.01 34.41 42845.84 47800.83 2014-08-06 21:19:23.000 218 21193.01 34.46 42845.84 47800.81 2014-08-06 21:19:24.000 218 21192.97 34.50 42845.79 47800.77 2014-08-06 21:19:25.000 218 21192.96 34.51 42845.75 47800.73 2014-08-06 21:19:26.000 218 21192.94 34.48 42845.73 47800.72 2014-08-06 21:19:27.000 218 21192.93 34.47 42845.69 47800.68 2014-08-06 21:19:28.000 218 21192.94 34.42 42845.74 47800.69 2014-08-06 21:19:29.000 218 21192.95 34.38 42845.76 47800.71 2014-08-06 21:19:30.000 218 21192.94 34.30 42845.79 47800.72 2014-08-06 21:19:31.000 218 21192.95 34.22 42845.82 47800.74 2014-08-06 21:19:32.000 218 21192.95 34.18 42845.87 47800.76 2014-08-06 21:19:33.000 218 21192.97 34.17 42845.92 47800.80 2014-08-06 21:19:34.000 218 21192.98 34.14 42845.94 47800.86 2014-08-06 21:19:35.000 218 21192.97 34.13 42846.00 47800.88 2014-08-06 21:19:36.000 218 21192.93 34.11 42846.03 47800.92 2014-08-06 21:19:37.000 218 21192.92 34.06 42846.03 47800.94 2014-08-06 21:19:38.000 218 21192.88 34.03 42846.04 47800.94 2014-08-06 21:19:39.000 218 21192.89 34.01 42846.02 47800.92 2014-08-06 21:19:40.000 218 21192.89 34.00 42846.03 47800.90 2014-08-06 21:19:41.000 218 21192.90 33.94 42846.03 47800.91 2014-08-06 21:19:42.000 218 21192.88 33.93 42846.04 47800.93 2014-08-06 21:19:43.000 218 21192.88 33.94 42846.04 47800.93 2014-08-06 21:19:44.000 218 21192.89 33.91 42846.05 47800.93 2014-08-06 21:19:45.000 218 21192.92 33.90 42846.07 47800.95 2014-08-06 21:19:46.000 218 21192.90 33.86 42846.06 47800.96 2014-08-06 21:19:47.000 218 21192.87 33.83 42846.08 47800.98 2014-08-06 21:19:48.000 218 21192.86 33.82 42846.08 47800.96 2014-08-06 21:19:49.000 218 21192.84 33.83 42846.11 47801.00 2014-08-06 21:19:50.000 218 21192.84 33.87 42846.07 47800.96 2014-08-06 21:19:51.000 218 21192.82 33.89 42846.05 47800.96 2014-08-06 21:19:52.000 218 21192.79 33.91 42846.08 47800.93 2014-08-06 21:19:53.000 218 21192.77 33.95 42846.07 47800.92 2014-08-06 21:19:54.000 218 21192.77 33.97 42846.04 47800.91 2014-08-06 21:19:55.000 218 21192.78 33.94 42846.03 47800.90 2014-08-06 21:19:56.000 218 21192.77 33.93 42846.05 47800.87 2014-08-06 21:19:57.000 218 21192.76 33.91 42846.04 47800.87 2014-08-06 21:19:58.000 218 21192.74 33.94 42846.06 47800.86 2014-08-06 21:19:59.000 218 21192.76 33.92 42846.05 47800.86 2014-08-06 21:20:00.000 218 21192.78 33.91 42846.07 47800.87 2014-08-06 21:20:01.000 218 21192.81 33.91 42846.05 47800.86 2014-08-06 21:20:02.000 218 21192.82 33.91 42846.04 47800.89 2014-08-06 21:20:03.000 218 21192.81 33.91 42846.07 47800.92 2014-08-06 21:20:04.000 218 21192.84 33.90 42846.08 47800.92 2014-08-06 21:20:05.000 218 21192.86 33.87 42846.10 47800.94 2014-08-06 21:20:06.000 218 21192.84 33.89 42846.12 47800.95 2014-08-06 21:20:07.000 218 21192.84 33.86 42846.11 47800.96 2014-08-06 21:20:08.000 218 21192.84 33.85 42846.11 47800.97 2014-08-06 21:20:09.000 218 21192.86 33.83 42846.10 47800.98 2014-08-06 21:20:10.000 218 21192.87 33.81 42846.11 47800.99 2014-08-06 21:20:11.000 218 21192.86 33.81 42846.14 47800.99 2014-08-06 21:20:12.000 218 21192.91 33.82 42846.18 47801.01 2014-08-06 21:20:13.000 218 21192.91 33.81 42846.22 47801.03 2014-08-06 21:20:14.000 218 21192.90 33.82 42846.21 47801.02 2014-08-06 21:20:15.000 218 21192.89 33.81 42846.22 47801.02 2014-08-06 21:20:16.000 218 21192.90 33.78 42846.28 47801.03 2014-08-06 21:20:17.000 218 21192.87 33.77 42846.30 47801.03 2014-08-06 21:20:18.000 218 21192.86 33.77 42846.29 47801.06 2014-08-06 21:20:19.000 218 21192.89 33.76 42846.31 47801.06 2014-08-06 21:20:20.000 218 21192.90 33.77 42846.36 47801.09 2014-08-06 21:20:21.000 218 21192.88 33.77 42846.37 47801.12 2014-08-06 21:20:22.000 218 21192.89 33.78 42846.38 47801.12 2014-08-06 21:20:23.000 218 21192.87 33.80 42846.38 47801.14 2014-08-06 21:20:24.000 218 21192.88 33.77 42846.41 47801.14 2014-08-06 21:20:25.000 218 21192.86 33.76 42846.40 47801.15 2014-08-06 21:20:26.000 218 21192.89 33.76 42846.41 47801.16 2014-08-06 21:20:27.000 218 21192.89 33.76 42846.45 47801.18 2014-08-06 21:20:28.000 218 21192.90 33.75 42846.43 47801.17 2014-08-06 21:20:29.000 218 21192.90 33.75 42846.41 47801.19 2014-08-06 21:20:30.000 218 21192.88 33.73 42846.44 47801.20 2014-08-06 21:20:31.000 218 21192.90 33.73 42846.44 47801.21 2014-08-06 21:20:32.000 218 21192.94 33.75 42846.44 47801.22 2014-08-06 21:20:33.000 218 21192.93 33.75 42846.45 47801.24 2014-08-06 21:20:34.000 218 21192.93 33.76 42846.42 47801.24 2014-08-06 21:20:35.000 218 21192.93 33.74 42846.47 47801.22 2014-08-06 21:20:36.000 218 21192.95 33.68 42846.48 47801.27 2014-08-06 21:20:37.000 218 21192.96 33.64 42846.49 47801.30 2014-08-06 21:20:38.000 218 21192.97 33.60 42846.52 47801.32 2014-08-06 21:20:39.000 218 21193.02 33.54 42846.58 47801.36 2014-08-06 21:20:40.000 218 21193.01 33.52 42846.61 47801.40 2014-08-06 21:20:41.000 218 21193.02 33.47 42846.65 47801.45 2014-08-06 21:20:42.000 218 21193.06 33.46 42846.67 47801.47 2014-08-06 21:20:43.000 218 21193.07 33.44 42846.70 47801.54 2014-08-06 21:20:44.000 218 21193.09 33.41 42846.75 47801.56 2014-08-06 21:20:45.000 218 21193.10 33.41 42846.78 47801.59 2014-08-06 21:20:46.000 218 21193.12 33.41 42846.78 47801.60 2014-08-06 21:20:47.000 218 21193.12 33.41 42846.80 47801.61 2014-08-06 21:20:48.000 218 21193.13 33.40 42846.78 47801.62 2014-08-06 21:20:49.000 218 21193.13 33.41 42846.78 47801.65 2014-08-06 21:20:50.000 218 21193.13 33.44 42846.76 47801.64 2014-08-06 21:20:51.000 218 21193.10 33.45 42846.76 47801.64 2014-08-06 21:20:52.000 218 21193.11 33.46 42846.77 47801.64 2014-08-06 21:20:53.000 218 21193.08 33.47 42846.76 47801.61 2014-08-06 21:20:54.000 218 21193.08 33.46 42846.77 47801.61 2014-08-06 21:20:55.000 218 21193.11 33.45 42846.76 47801.62 2014-08-06 21:20:56.000 218 21193.08 33.45 42846.79 47801.59 2014-08-06 21:20:57.000 218 21193.06 33.46 42846.78 47801.60 2014-08-06 21:20:58.000 218 21193.05 33.48 42846.80 47801.59 2014-08-06 21:20:59.000 218 21193.04 33.48 42846.79 47801.57 2014-08-06 21:21:00.000 218 21193.03 33.50 42846.79 47801.58 2014-08-06 21:21:01.000 218 21193.00 33.54 42846.78 47801.57 2014-08-06 21:21:02.000 218 21193.01 33.56 42846.78 47801.58 2014-08-06 21:21:03.000 218 21193.00 33.55 42846.79 47801.55 2014-08-06 21:21:04.000 218 21192.97 33.58 42846.79 47801.53 2014-08-06 21:21:05.000 218 21192.94 33.56 42846.77 47801.51 2014-08-06 21:21:06.000 218 21192.95 33.52 42846.76 47801.52 2014-08-06 21:21:07.000 218 21192.97 33.51 42846.77 47801.54 2014-08-06 21:21:08.000 218 21193.01 33.53 42846.75 47801.56 2014-08-06 21:21:09.000 218 21193.03 33.56 42846.76 47801.59 2014-08-06 21:21:10.000 218 21193.07 33.58 42846.78 47801.56 2014-08-06 21:21:11.000 218 21193.04 33.57 42846.75 47801.55 2014-08-06 21:21:12.000 218 21193.02 33.56 42846.73 47801.53 2014-08-06 21:21:13.000 218 21192.98 33.54 42846.72 47801.52 2014-08-06 21:21:14.000 218 21192.99 33.51 42846.72 47801.50 2014-08-06 21:21:15.000 218 21193.03 33.53 42846.71 47801.52 2014-08-06 21:21:16.000 218 21193.04 33.54 42846.70 47801.50 2014-08-06 21:21:17.000 218 21193.04 33.52 42846.70 47801.51 2014-08-06 21:21:18.000 218 21193.01 33.48 42846.72 47801.50 2014-08-06 21:21:19.000 218 21192.98 33.48 42846.72 47801.49 2014-08-06 21:21:20.000 218 21192.98 33.46 42846.70 47801.47 2014-08-06 21:21:21.000 218 21192.97 33.47 42846.70 47801.50 2014-08-06 21:21:22.000 218 21192.95 33.48 42846.71 47801.50 2014-08-06 21:21:23.000 218 21192.96 33.49 42846.69 47801.52 2014-08-06 21:21:24.000 218 21192.97 33.46 42846.70 47801.48 2014-08-06 21:21:25.000 218 21192.96 33.46 42846.70 47801.47 2014-08-06 21:21:26.000 218 21192.93 33.46 42846.71 47801.47 2014-08-06 21:21:27.000 218 21192.91 33.45 42846.69 47801.45 2014-08-06 21:21:28.000 218 21192.89 33.44 42846.72 47801.44 2014-08-06 21:21:29.000 218 21192.88 33.44 42846.70 47801.46 2014-08-06 21:21:30.000 218 21192.86 33.44 42846.72 47801.46 2014-08-06 21:21:31.000 218 21192.87 33.43 42846.74 47801.46 2014-08-06 21:21:32.000 218 21192.88 33.45 42846.72 47801.48 2014-08-06 21:21:33.000 218 21192.84 33.46 42846.73 47801.46 2014-08-06 21:21:34.000 218 21192.83 33.49 42846.72 47801.48 2014-08-06 21:21:35.000 218 21192.83 33.51 42846.70 47801.45 2014-08-06 21:21:36.000 218 21192.81 33.51 42846.69 47801.46 2014-08-06 21:21:37.000 218 21192.80 33.51 42846.72 47801.44 2014-08-06 21:21:38.000 218 21192.81 33.51 42846.73 47801.44 2014-08-06 21:21:39.000 218 21192.82 33.51 42846.70 47801.43 2014-08-06 21:21:40.000 218 21192.85 33.49 42846.68 47801.42 2014-08-06 21:21:41.000 218 21192.85 33.50 42846.71 47801.43 2014-08-06 21:21:42.000 218 21192.79 33.47 42846.67 47801.45 2014-08-06 21:21:43.000 218 21192.80 33.45 42846.63 47801.43 2014-08-06 21:21:44.000 218 21192.79 33.44 42846.64 47801.44 2014-08-06 21:21:45.000 218 21192.78 33.44 42846.67 47801.43 2014-08-06 21:21:46.000 218 21192.76 33.44 42846.67 47801.46 2014-08-06 21:21:47.000 218 21192.78 33.43 42846.70 47801.45 2014-08-06 21:21:48.000 218 21192.80 33.43 42846.68 47801.48 2014-08-06 21:21:49.000 218 21192.79 33.46 42846.75 47801.47 2014-08-06 21:21:50.000 218 21192.80 33.46 42846.75 47801.48 2014-08-06 21:21:51.000 218 21192.82 33.45 42846.73 47801.49 2014-08-06 21:21:52.000 218 21192.82 33.45 42846.70 47801.49 2014-08-06 21:21:53.000 218 21192.77 33.46 42846.73 47801.49 2014-08-06 21:21:54.000 218 21192.77 33.46 42846.75 47801.52 2014-08-06 21:21:55.000 218 21192.79 33.49 42846.75 47801.51 2014-08-06 21:21:56.000 218 21192.79 33.51 42846.77 47801.53 2014-08-06 21:21:57.000 218 21192.74 33.52 42846.78 47801.50 2014-08-06 21:21:58.000 218 21192.74 33.52 42846.76 47801.52 2014-08-06 21:21:59.000 218 21192.74 33.52 42846.81 47801.49 2014-08-06 21:22:00.000 218 21192.72 33.54 42846.83 47801.52 2014-08-06 21:22:01.000 218 21192.72 33.55 42846.79 47801.51 2014-08-06 21:22:02.000 218 21192.73 33.55 42846.78 47801.51 2014-08-06 21:22:03.000 218 21192.72 33.57 42846.77 47801.51 2014-08-06 21:22:04.000 218 21192.71 33.58 42846.76 47801.51 2014-08-06 21:22:05.000 218 21192.72 33.61 42846.76 47801.50 2014-08-06 21:22:06.000 218 21192.72 33.64 42846.77 47801.50 2014-08-06 21:22:07.000 218 21192.75 33.63 42846.74 47801.49 2014-08-06 21:22:08.000 218 21192.73 33.59 42846.72 47801.47 2014-08-06 21:22:09.000 218 21192.70 33.57 42846.73 47801.45 2014-08-06 21:22:10.000 218 21192.67 33.56 42846.73 47801.43 2014-08-06 21:22:11.000 218 21192.64 33.57 42846.71 47801.45 2014-08-06 21:22:12.000 218 21192.64 33.56 42846.68 47801.42 2014-08-06 21:22:13.000 218 21192.65 33.57 42846.73 47801.43 2014-08-06 21:22:14.000 218 21192.65 33.57 42846.73 47801.43 2014-08-06 21:22:15.000 218 21192.63 33.60 42846.71 47801.44 2014-08-06 21:22:16.000 218 21192.61 33.60 42846.69 47801.40 2014-08-06 21:22:17.000 218 21192.58 33.65 42846.69 47801.40 2014-08-06 21:22:18.000 218 21192.54 33.74 42846.67 47801.40 2014-08-06 21:22:19.000 218 21192.51 33.81 42846.65 47801.34 2014-08-06 21:22:20.000 218 21192.52 33.82 42846.60 47801.29 2014-08-06 21:22:21.000 218 21192.51 33.80 42846.61 47801.28 2014-08-06 21:22:22.000 218 21192.51 33.74 42846.63 47801.26 2014-08-06 21:22:23.000 218 21192.50 33.75 42846.64 47801.30 2014-08-06 21:22:24.000 218 21192.53 33.73 42846.63 47801.29 2014-08-06 21:22:25.000 218 21192.53 33.78 42846.64 47801.30 2014-08-06 21:22:26.000 218 21192.53 33.81 42846.65 47801.33 2014-08-06 21:22:27.000 218 21192.52 33.84 42846.63 47801.30 2014-08-06 21:22:28.000 218 21192.52 33.84 42846.62 47801.31 2014-08-06 21:22:29.000 218 21192.52 33.85 42846.58 47801.27 2014-08-06 21:22:30.000 218 21192.52 33.84 42846.60 47801.29 2014-08-06 21:22:31.000 218 21192.52 33.85 42846.62 47801.28 2014-08-06 21:22:32.000 218 21192.51 33.82 42846.64 47801.28 2014-08-06 21:22:33.000 218 21192.50 33.84 42846.62 47801.30 2014-08-06 21:22:34.000 218 21192.52 33.85 42846.61 47801.28 2014-08-06 21:22:35.000 218 21192.51 33.86 42846.65 47801.28 2014-08-06 21:22:36.000 218 21192.53 33.85 42846.63 47801.28 2014-08-06 21:22:37.000 218 21192.54 33.85 42846.60 47801.26 2014-08-06 21:22:38.000 218 21192.57 33.85 42846.61 47801.27 2014-08-06 21:22:39.000 218 21192.59 33.86 42846.61 47801.30 2014-08-06 21:22:40.000 218 21192.58 33.87 42846.58 47801.26 2014-08-06 21:22:41.000 218 21192.57 33.89 42846.56 47801.27 2014-08-06 21:22:42.000 218 21192.56 33.87 42846.58 47801.25 2014-08-06 21:22:43.000 218 21192.58 33.89 42846.53 47801.26 2014-08-06 21:22:44.000 218 21192.58 33.91 42846.52 47801.23 2014-08-06 21:22:45.000 218 21192.57 33.94 42846.55 47801.23 2014-08-06 21:22:46.000 218 21192.60 33.96 42846.51 47801.21 2014-08-06 21:22:47.000 218 21192.58 33.95 42846.49 47801.23 2014-08-06 21:22:48.000 218 21192.54 33.95 42846.45 47801.18 2014-08-06 21:22:49.000 218 21192.51 33.93 42846.47 47801.15 2014-08-06 21:22:50.000 218 21192.50 33.92 42846.47 47801.16 2014-08-06 21:22:51.000 218 21192.48 33.96 42846.44 47801.13 2014-08-06 21:22:52.000 218 21192.45 33.95 42846.44 47801.11 2014-08-06 21:22:53.000 218 21192.45 33.98 42846.40 47801.11 2014-08-06 21:22:54.000 218 21192.44 33.95 42846.38 47801.09 2014-08-06 21:22:55.000 218 21192.42 33.94 42846.36 47801.05 2014-08-06 21:22:56.000 218 21192.40 33.96 42846.37 47801.03 2014-08-06 21:22:57.000 218 21192.39 33.94 42846.38 47801.02 2014-08-06 21:22:58.000 218 21192.34 33.94 42846.38 47801.00 2014-08-06 21:22:59.000 218 21192.29 33.97 42846.34 47801.00 2014-08-06 21:23:00.000 218 21192.23 34.08 42846.32 47800.97 2014-08-06 21:23:01.000 218 21192.15 34.19 42846.25 47800.88 2014-08-06 21:23:02.000 218 21192.12 34.24 42846.21 47800.81 2014-08-06 21:23:03.000 218 21192.09 34.28 42846.16 47800.73 2014-08-06 21:23:04.000 218 21192.05 34.35 42846.10 47800.68 2014-08-06 21:23:05.000 218 21192.06 34.35 42846.06 47800.62 2014-08-06 21:23:06.000 218 21192.06 34.35 42846.03 47800.55 2014-08-06 21:23:07.000 218 21192.01 34.40 42846.01 47800.55 2014-08-06 21:23:08.000 218 21191.95 34.49 42845.98 47800.49 2014-08-06 21:23:09.000 218 21191.93 34.57 42845.90 47800.41 2014-08-06 21:23:10.000 218 21191.93 34.55 42845.88 47800.35 2014-08-06 21:23:11.000 218 21191.94 34.53 42845.83 47800.32 2014-08-06 21:23:12.000 218 21191.98 34.50 42845.80 47800.28 2014-08-06 21:23:13.000 218 21192.05 34.41 42845.80 47800.28 2014-08-06 21:23:14.000 218 21192.09 34.31 42845.84 47800.34 2014-08-06 21:23:15.000 218 21192.12 34.28 42845.88 47800.41 2014-08-06 21:23:16.000 218 21192.13 34.26 42845.93 47800.44 2014-08-06 21:23:17.000 218 21192.13 34.30 42845.94 47800.51 2014-08-06 21:23:18.000 218 21192.12 34.33 42845.95 47800.54 2014-08-06 21:23:19.000 218 21192.11 34.36 42845.95 47800.52 2014-08-06 21:23:20.000 218 21192.09 34.40 42845.95 47800.51 2014-08-06 21:23:21.000 218 21192.06 34.43 42845.96 47800.50 2014-08-06 21:23:22.000 218 21192.08 34.43 42845.95 47800.47 2014-08-06 21:23:23.000 218 21192.08 34.43 42845.93 47800.48 2014-08-06 21:23:24.000 218 21192.07 34.41 42845.96 47800.49 2014-08-06 21:23:25.000 218 21192.07 34.38 42845.96 47800.47 2014-08-06 21:23:26.000 218 21192.04 34.41 42845.96 47800.49 2014-08-06 21:23:27.000 218 21192.05 34.49 42845.94 47800.48 2014-08-06 21:23:28.000 218 21192.02 34.55 42845.87 47800.43 2014-08-06 21:23:29.000 218 21192.06 34.51 42845.84 47800.41 2014-08-06 21:23:30.000 218 21192.11 34.42 42845.83 47800.38 2014-08-06 21:23:31.000 218 21192.11 34.39 42845.88 47800.39 2014-08-06 21:23:32.000 218 21192.10 34.33 42845.87 47800.42 2014-08-06 21:23:33.000 218 21192.07 34.30 42845.93 47800.41 2014-08-06 21:23:34.000 218 21192.05 34.28 42845.97 47800.45 2014-08-06 21:23:35.000 218 21192.06 34.23 42845.96 47800.47 2014-08-06 21:23:36.000 218 21192.09 34.19 42846.01 47800.51 2014-08-06 21:23:37.000 218 21192.11 34.15 42846.04 47800.56 2014-08-06 21:23:38.000 218 21192.13 34.14 42846.09 47800.59 2014-08-06 21:23:39.000 218 21192.17 34.14 42846.11 47800.64 2014-08-06 21:23:40.000 218 21192.14 34.15 42846.09 47800.66 2014-08-06 21:23:41.000 218 21192.14 34.15 42846.12 47800.66 2014-08-06 21:23:42.000 218 21192.14 34.21 42846.09 47800.66 2014-08-06 21:23:43.000 218 21192.13 34.28 42846.05 47800.66 2014-08-06 21:23:44.000 218 21192.16 34.29 42846.02 47800.59 2014-08-06 21:23:45.000 218 21192.19 34.27 42846.03 47800.58 2014-08-06 21:23:46.000 218 21192.23 34.25 42846.03 47800.61 2014-08-06 21:23:47.000 218 21192.23 34.24 42846.01 47800.60 2014-08-06 21:23:48.000 218 21192.23 34.21 42846.04 47800.64 2014-08-06 21:23:49.000 218 21192.25 34.17 42846.07 47800.65 2014-08-06 21:23:50.000 218 21192.26 34.16 42846.10 47800.69 2014-08-06 21:23:51.000 218 21192.28 34.14 42846.10 47800.71 2014-08-06 21:23:52.000 218 21192.27 34.09 42846.14 47800.73 2014-08-06 21:23:53.000 218 21192.27 34.07 42846.20 47800.74 2014-08-06 21:23:54.000 218 21192.29 34.06 42846.23 47800.76 2014-08-06 21:23:55.000 218 21192.29 34.05 42846.22 47800.80 2014-08-06 21:23:56.000 218 21192.25 34.01 42846.23 47800.81 2014-08-06 21:23:57.000 218 21192.20 33.97 42846.24 47800.79 2014-08-06 21:23:58.000 218 21192.17 33.93 42846.26 47800.78 2014-08-06 21:23:59.000 218 21192.16 33.89 42846.22 47800.78 2014-08-06 21:24:00.000 218 21192.16 33.88 42846.20 47800.80 2014-08-06 21:24:01.000 218 21192.19 33.88 42846.20 47800.77 2014-08-06 21:24:02.000 218 21192.18 33.85 42846.21 47800.76 2014-08-06 21:24:03.000 218 21192.20 33.87 42846.17 47800.78 2014-08-06 21:24:04.000 218 21192.20 33.88 42846.17 47800.78 2014-08-06 21:24:05.000 218 21192.22 33.88 42846.17 47800.76 2014-08-06 21:24:06.000 218 21192.23 33.90 42846.19 47800.77 2014-08-06 21:24:07.000 218 21192.24 33.89 42846.23 47800.78 2014-08-06 21:24:08.000 218 21192.22 33.92 42846.18 47800.82 2014-08-06 21:24:09.000 218 21192.24 33.93 42846.17 47800.80 2014-08-06 21:24:10.000 218 21192.27 33.91 42846.21 47800.83 2014-08-06 21:24:11.000 218 21192.28 33.88 42846.24 47800.86 2014-08-06 21:24:12.000 218 21192.25 33.92 42846.27 47800.83 2014-08-06 21:24:13.000 218 21192.28 33.92 42846.30 47800.85 2014-08-06 21:24:14.000 218 21192.28 33.91 42846.32 47800.86 2014-08-06 21:24:15.000 218 21192.28 33.92 42846.33 47800.88 2014-08-06 21:24:16.000 218 21192.32 33.92 42846.32 47800.91 2014-08-06 21:24:17.000 218 21192.32 33.92 42846.36 47800.93 2014-08-06 21:24:18.000 218 21192.32 33.94 42846.35 47800.94 2014-08-06 21:24:19.000 218 21192.34 33.94 42846.34 47800.94 2014-08-06 21:24:20.000 218 21192.32 33.92 42846.36 47800.97 2014-08-06 21:24:21.000 218 21192.33 33.90 42846.36 47800.95 2014-08-06 21:24:22.000 218 21192.34 33.91 42846.37 47800.97 2014-08-06 21:24:23.000 218 21192.36 33.90 42846.37 47800.97 2014-08-06 21:24:24.000 218 21192.38 33.90 42846.36 47801.00 2014-08-06 21:24:25.000 218 21192.38 33.87 42846.38 47800.98 2014-08-06 21:24:26.000 218 21192.38 33.89 42846.40 47801.01 2014-08-06 21:24:27.000 218 21192.37 33.88 42846.37 47801.00 2014-08-06 21:24:28.000 218 21192.34 33.89 42846.37 47801.01 2014-08-06 21:24:29.000 218 21192.35 33.89 42846.39 47801.00 2014-08-06 21:24:30.000 218 21192.36 33.92 42846.37 47801.00 2014-08-06 21:24:31.000 218 21192.35 33.88 42846.36 47801.00 2014-08-06 21:24:32.000 218 21192.37 33.88 42846.34 47800.99 2014-08-06 21:24:33.000 218 21192.39 33.87 42846.36 47801.00 2014-08-06 21:24:34.000 218 21192.39 33.89 42846.35 47800.98 2014-08-06 21:24:35.000 218 21192.38 33.92 42846.38 47801.00 2014-08-06 21:24:36.000 218 21192.39 33.92 42846.38 47800.99 2014-08-06 21:24:37.000 218 21192.41 33.93 42846.37 47801.00 2014-08-06 21:24:38.000 218 21192.39 33.92 42846.39 47801.00 2014-08-06 21:24:39.000 218 21192.40 33.90 42846.38 47801.02 2014-08-06 21:24:40.000 218 21192.40 33.91 42846.40 47801.02 2014-08-06 21:24:41.000 218 21192.42 33.90 42846.38 47801.01 2014-08-06 21:24:42.000 218 21192.44 33.89 42846.37 47801.04 2014-08-06 21:24:43.000 218 21192.45 33.87 42846.36 47801.04 2014-08-06 21:24:44.000 218 21192.43 33.88 42846.40 47801.04 2014-08-06 21:24:45.000 218 21192.44 33.90 42846.40 47801.06 2014-08-06 21:24:46.000 218 21192.46 33.92 42846.39 47801.05 2014-08-06 21:24:47.000 218 21192.47 33.92 42846.40 47801.09 2014-08-06 21:24:48.000 218 21192.49 33.93 42846.41 47801.07 2014-08-06 21:24:49.000 218 21192.52 33.94 42846.39 47801.07 2014-08-06 21:24:50.000 218 21192.53 33.93 42846.42 47801.10 2014-08-06 21:24:51.000 218 21192.54 33.95 42846.43 47801.09 2014-08-06 21:24:52.000 218 21192.54 33.96 42846.44 47801.11 2014-08-06 21:24:53.000 218 21192.56 33.96 42846.43 47801.10 2014-08-06 21:24:54.000 218 21192.59 33.99 42846.39 47801.09 2014-08-06 21:24:55.000 218 21192.60 33.99 42846.40 47801.12 2014-08-06 21:24:56.000 218 21192.59 33.99 42846.40 47801.09 2014-08-06 21:24:57.000 218 21192.61 33.99 42846.38 47801.11 2014-08-06 21:24:58.000 218 21192.62 34.02 42846.38 47801.11 2014-08-06 21:24:59.000 218 21192.64 34.08 42846.38 47801.13 2014-08-06 21:25:00.000 218 21192.65 34.07 42846.36 47801.11 2014-08-06 21:25:01.000 218 21192.64 34.06 42846.41 47801.10 2014-08-06 21:25:02.000 218 21192.66 34.03 42846.42 47801.11 2014-08-06 21:25:03.000 218 21192.74 34.01 42846.41 47801.13 2014-08-06 21:25:04.000 218 21192.76 34.04 42846.41 47801.14 2014-08-06 21:25:05.000 218 21192.75 34.07 42846.38 47801.16 2014-08-06 21:25:06.000 218 21192.76 34.06 42846.44 47801.16 2014-08-06 21:25:07.000 218 21192.76 34.03 42846.49 47801.17 2014-08-06 21:25:08.000 218 21192.77 34.01 42846.51 47801.19 2014-08-06 21:25:09.000 218 21192.78 33.96 42846.53 47801.24 2014-08-06 21:25:10.000 218 21192.82 33.94 42846.57 47801.29 2014-08-06 21:25:11.000 218 21192.84 33.91 42846.59 47801.29 2014-08-06 21:25:12.000 218 21192.84 33.90 42846.61 47801.34 2014-08-06 21:25:13.000 218 21192.86 33.86 42846.68 47801.40 2014-08-06 21:25:14.000 218 21192.88 33.84 42846.70 47801.42 2014-08-06 21:25:15.000 218 21192.87 33.84 42846.70 47801.46 2014-08-06 21:25:16.000 218 21192.86 33.82 42846.76 47801.51 2014-08-06 21:25:17.000 218 21192.89 33.81 42846.80 47801.54 2014-08-06 21:25:18.000 218 21192.92 33.85 42846.83 47801.59 2014-08-06 21:25:19.000 218 21192.95 33.89 42846.84 47801.61 2014-08-06 21:25:20.000 218 21192.98 33.91 42846.80 47801.62 2014-08-06 21:25:21.000 218 21192.97 33.96 42846.80 47801.65 2014-08-06 21:25:22.000 218 21192.99 33.98 42846.80 47801.63 2014-08-06 21:25:23.000 218 21192.98 33.99 42846.79 47801.61 2014-08-06 21:25:24.000 218 21192.98 34.03 42846.79 47801.64 2014-08-06 21:25:25.000 218 21192.98 34.05 42846.80 47801.59 2014-08-06 21:25:26.000 218 21192.95 34.10 42846.77 47801.58 2014-08-06 21:25:27.000 218 21192.92 34.15 42846.72 47801.58 2014-08-06 21:25:28.000 218 21192.93 34.19 42846.69 47801.53 2014-08-06 21:25:29.000 218 21192.94 34.22 42846.66 47801.51 2014-08-06 21:25:30.000 218 21192.94 34.24 42846.67 47801.50 2014-08-06 21:25:31.000 218 21192.95 34.25 42846.64 47801.47 2014-08-06 21:25:32.000 218 21192.96 34.24 42846.63 47801.45 2014-08-06 21:25:33.000 218 21192.94 34.26 42846.61 47801.45 2014-08-06 21:25:34.000 218 21192.94 34.27 42846.61 47801.43 2014-08-06 21:25:35.000 218 21192.90 34.25 42846.61 47801.39 2014-08-06 21:25:36.000 218 21192.87 34.27 42846.61 47801.38 2014-08-06 21:25:37.000 218 21192.86 34.29 42846.56 47801.38 2014-08-06 21:25:38.000 218 21192.89 34.31 42846.56 47801.37 2014-08-06 21:25:39.000 218 21192.86 34.30 42846.57 47801.36 2014-08-06 21:25:40.000 218 21192.86 34.31 42846.56 47801.35 2014-08-06 21:25:41.000 218 21192.86 34.30 42846.59 47801.35 2014-08-06 21:25:42.000 218 21192.85 34.30 42846.60 47801.34 2014-08-06 21:25:43.000 218 21192.81 34.32 42846.58 47801.32 2014-08-06 21:25:44.000 218 21192.77 34.30 42846.54 47801.29 2014-08-06 21:25:45.000 218 21192.71 34.31 42846.54 47801.29 2014-08-06 21:25:46.000 218 21192.66 34.33 42846.54 47801.23 2014-08-06 21:25:47.000 218 21192.62 34.33 42846.52 47801.24 2014-08-06 21:25:48.000 218 21192.62 34.34 42846.53 47801.23 2014-08-06 21:25:49.000 218 21192.65 34.35 42846.52 47801.21 2014-08-06 21:25:50.000 218 21192.64 34.34 42846.49 47801.21 2014-08-06 21:25:51.000 218 21192.63 34.35 42846.47 47801.21 2014-08-06 21:25:52.000 218 21192.66 34.32 42846.47 47801.18 2014-08-06 21:25:53.000 218 21192.66 34.30 42846.46 47801.18 2014-08-06 21:25:54.000 218 21192.65 34.28 42846.46 47801.19 2014-08-06 21:25:55.000 218 21192.65 34.27 42846.45 47801.19 2014-08-06 21:25:56.000 218 21192.63 34.27 42846.47 47801.19 2014-08-06 21:25:57.000 218 21192.66 34.28 42846.47 47801.18 2014-08-06 21:25:58.000 218 21192.67 34.31 42846.46 47801.18 2014-08-06 21:25:59.000 218 21192.67 34.32 42846.43 47801.19 2014-08-06 21:26:00.000 218 21192.66 34.31 42846.43 47801.18 2014-08-06 21:26:01.000 218 21192.64 34.29 42846.43 47801.16 2014-08-06 21:26:02.000 218 21192.66 34.34 42846.40 47801.14 2014-08-06 21:26:03.000 218 21192.64 34.36 42846.35 47801.11 2014-08-06 21:26:04.000 218 21192.61 34.38 42846.31 47801.11 2014-08-06 21:26:05.000 218 21192.60 34.42 42846.31 47801.07 2014-08-06 21:26:06.000 218 21192.60 34.40 42846.33 47801.07 2014-08-06 21:26:07.000 218 21192.58 34.42 42846.33 47801.04 2014-08-06 21:26:08.000 218 21192.58 34.41 42846.32 47801.02 2014-08-06 21:26:09.000 218 21192.55 34.44 42846.30 47801.04 2014-08-06 21:26:10.000 218 21192.54 34.46 42846.27 47801.01 2014-08-06 21:26:11.000 218 21192.54 34.48 42846.25 47801.02 2014-08-06 21:26:12.000 218 21192.52 34.60 42846.21 47800.99 2014-08-06 21:26:13.000 218 21192.46 34.72 42846.13 47800.91 2014-08-06 21:26:14.000 218 21192.40 34.77 42846.07 47800.83 2014-08-06 21:26:15.000 218 21192.38 34.80 42845.98 47800.73 2014-08-06 21:26:16.000 218 21192.39 34.74 42845.94 47800.67 2014-08-06 21:26:17.000 218 21192.40 34.62 42845.96 47800.65 2014-08-06 21:26:18.000 218 21192.46 34.51 42846.00 47800.65 2014-08-06 21:26:19.000 218 21192.49 34.43 42846.07 47800.72 2014-08-06 21:26:20.000 218 21192.48 34.42 42846.10 47800.78 2014-08-06 21:26:21.000 218 21192.45 34.51 42846.11 47800.83 2014-08-06 21:26:22.000 218 21192.38 34.55 42846.11 47800.77 2014-08-06 21:26:23.000 218 21192.34 34.56 42846.05 47800.71 2014-08-06 21:26:24.000 218 21192.36 34.53 42846.00 47800.69 2014-08-06 21:26:25.000 218 21192.37 34.44 42846.04 47800.67 2014-08-06 21:26:26.000 218 21192.40 34.35 42846.06 47800.74 2014-08-06 21:26:27.000 218 21192.39 34.33 42846.10 47800.73 2014-08-06 21:26:28.000 218 21192.36 34.32 42846.09 47800.76 2014-08-06 21:26:29.000 218 21192.31 34.37 42846.05 47800.72 2014-08-06 21:26:30.000 218 21192.25 34.46 42846.01 47800.68 2014-08-06 21:26:31.000 218 21192.25 34.46 42845.95 47800.60 2014-08-06 21:26:32.000 218 21192.27 34.42 42845.92 47800.51 2014-08-06 21:26:33.000 218 21192.26 34.35 42845.91 47800.51 2014-08-06 21:26:34.000 218 21192.29 34.29 42845.94 47800.51 2014-08-06 21:26:35.000 218 21192.29 34.25 42845.96 47800.53 2014-08-06 21:26:36.000 218 21192.27 34.26 42845.97 47800.55 2014-08-06 21:26:37.000 218 21192.22 34.36 42845.95 47800.55 2014-08-06 21:26:38.000 218 21192.20 34.39 42845.88 47800.49 2014-08-06 21:26:39.000 218 21192.22 34.36 42845.85 47800.45 2014-08-06 21:26:40.000 218 21192.24 34.35 42845.86 47800.46 2014-08-06 21:26:41.000 218 21192.17 34.43 42845.87 47800.44 2014-08-06 21:26:42.000 218 21192.16 34.53 42845.83 47800.43 2014-08-06 21:26:43.000 218 21192.14 34.55 42845.79 47800.39 2014-08-06 21:26:44.000 218 21192.16 34.53 42845.75 47800.34 2014-08-06 21:26:45.000 218 21192.21 34.47 42845.79 47800.33 2014-08-06 21:26:46.000 218 21192.26 34.37 42845.85 47800.38 2014-08-06 21:26:47.000 218 21192.34 34.27 42845.92 47800.44 2014-08-06 21:26:48.000 218 21192.40 34.23 42846.01 47800.56 2014-08-06 21:26:49.000 218 21192.44 34.22 42846.06 47800.62 2014-08-06 21:26:50.000 218 21192.42 34.22 42846.07 47800.65 2014-08-06 21:26:51.000 218 21192.44 34.23 42846.09 47800.72 2014-08-06 21:26:52.000 218 21192.47 34.22 42846.11 47800.75 2014-08-06 21:26:53.000 218 21192.50 34.17 42846.12 47800.76 2014-08-06 21:26:54.000 218 21192.51 34.18 42846.16 47800.80 2014-08-06 21:26:55.000 218 21192.50 34.17 42846.18 47800.81 2014-08-06 21:26:56.000 218 21192.51 34.17 42846.18 47800.85 2014-08-06 21:26:57.000 218 21192.55 34.15 42846.17 47800.84 2014-08-06 21:26:58.000 218 21192.56 34.11 42846.21 47800.86 2014-08-06 21:26:59.000 218 21192.58 34.10 42846.18 47800.85 2014-08-06 21:27:00.000 218 21192.57 34.10 42846.21 47800.88 2014-08-06 21:27:01.000 218 21192.55 34.10 42846.20 47800.88 2014-08-06 21:27:02.000 218 21192.55 34.10 42846.20 47800.87 2014-08-06 21:27:03.000 218 21192.60 34.11 42846.19 47800.87 2014-08-06 21:27:04.000 218 21192.63 34.12 42846.18 47800.87 2014-08-06 21:27:05.000 218 21192.63 34.12 42846.16 47800.89 2014-08-06 21:27:06.000 218 21192.63 34.10 42846.15 47800.87 2014-08-06 21:27:07.000 218 21192.62 34.10 42846.19 47800.89 2014-08-06 21:27:08.000 218 21192.60 34.11 42846.18 47800.90 2014-08-06 21:27:09.000 218 21192.60 34.13 42846.18 47800.87 2014-08-06 21:27:10.000 218 21192.61 34.12 42846.19 47800.91 2014-08-06 21:27:11.000 218 21192.61 34.10 42846.18 47800.90 2014-08-06 21:27:12.000 218 21192.59 34.12 42846.15 47800.91 2014-08-06 21:27:13.000 218 21192.57 34.12 42846.15 47800.88 2014-08-06 21:27:14.000 218 21192.59 34.13 42846.12 47800.84 2014-08-06 21:27:15.000 218 21192.57 34.11 42846.12 47800.84 2014-08-06 21:27:16.000 218 21192.57 34.11 42846.16 47800.85 2014-08-06 21:27:17.000 218 21192.59 34.11 42846.16 47800.85 2014-08-06 21:27:18.000 218 21192.61 34.11 42846.12 47800.85 2014-08-06 21:27:19.000 218 21192.61 34.11 42846.14 47800.85 2014-08-06 21:27:20.000 218 21192.59 34.12 42846.12 47800.85 2014-08-06 21:27:21.000 218 21192.58 34.11 42846.10 47800.85 2014-08-06 21:27:22.000 218 21192.57 34.09 42846.14 47800.84 2014-08-06 21:27:23.000 218 21192.58 34.06 42846.13 47800.82 2014-08-06 21:27:24.000 218 21192.58 34.06 42846.08 47800.82 2014-08-06 21:27:25.000 218 21192.59 34.06 42846.10 47800.83 2014-08-06 21:27:26.000 218 21192.59 34.05 42846.11 47800.82 2014-08-06 21:27:27.000 218 21192.59 34.02 42846.11 47800.83 2014-08-06 21:27:28.000 218 21192.58 34.00 42846.13 47800.83 2014-08-06 21:27:29.000 218 21192.58 33.99 42846.13 47800.84 2014-08-06 21:27:30.000 218 21192.57 33.96 42846.14 47800.83 2014-08-06 21:27:31.000 218 21192.55 33.94 42846.16 47800.85 2014-08-06 21:27:32.000 218 21192.57 33.94 42846.18 47800.85 2014-08-06 21:27:33.000 218 21192.58 33.94 42846.18 47800.87 2014-08-06 21:27:34.000 218 21192.54 33.95 42846.17 47800.87 2014-08-06 21:27:35.000 218 21192.55 33.97 42846.16 47800.88 2014-08-06 21:27:36.000 218 21192.57 33.98 42846.13 47800.88 2014-08-06 21:27:37.000 218 21192.57 33.98 42846.16 47800.87 2014-08-06 21:27:38.000 218 21192.58 33.98 42846.16 47800.87 2014-08-06 21:27:39.000 218 21192.54 33.97 42846.14 47800.87 2014-08-06 21:27:40.000 218 21192.58 33.97 42846.18 47800.88 2014-08-06 21:27:41.000 218 21192.59 33.97 42846.20 47800.89 2014-08-06 21:27:42.000 218 21192.61 33.99 42846.20 47800.89 2014-08-06 21:27:43.000 218 21192.64 33.99 42846.23 47800.92 2014-08-06 21:27:44.000 218 21192.63 33.97 42846.24 47800.94 2014-08-06 21:27:45.000 218 21192.65 33.94 42846.25 47800.98 2014-08-06 21:27:46.000 218 21192.69 33.92 42846.27 47801.00 2014-08-06 21:27:47.000 218 21192.71 33.89 42846.25 47801.01 2014-08-06 21:27:48.000 218 21192.75 33.84 42846.28 47801.05 2014-08-06 21:27:49.000 218 21192.78 33.80 42846.35 47801.12 2014-08-06 21:27:50.000 218 21192.86 33.75 42846.39 47801.14 2014-08-06 21:27:51.000 218 21192.86 33.73 42846.43 47801.20 2014-08-06 21:27:52.000 218 21192.84 33.71 42846.46 47801.26 2014-08-06 21:27:53.000 218 21192.86 33.71 42846.52 47801.29 2014-08-06 21:27:54.000 218 21192.88 33.72 42846.51 47801.31 2014-08-06 21:27:55.000 218 21192.88 33.69 42846.54 47801.33 2014-08-06 21:27:56.000 218 21192.85 33.70 42846.58 47801.36 2014-08-06 21:27:57.000 218 21192.86 33.72 42846.54 47801.36 2014-08-06 21:27:58.000 218 21192.90 33.70 42846.57 47801.36 2014-08-06 21:27:59.000 218 21192.87 33.70 42846.58 47801.37 2014-08-06 21:28:00.000 218 21192.84 33.71 42846.56 47801.35 2014-08-06 21:28:01.000 218 21192.80 33.72 42846.58 47801.35 2014-08-06 21:28:02.000 218 21192.78 33.73 42846.56 47801.31 2014-08-06 21:28:03.000 218 21192.76 33.72 42846.56 47801.32 2014-08-06 21:28:04.000 218 21192.78 33.74 42846.53 47801.29 2014-08-06 21:28:05.000 218 21192.76 33.75 42846.50 47801.29 2014-08-06 21:28:06.000 218 21192.77 33.71 42846.51 47801.27 2014-08-06 21:28:07.000 218 21192.74 33.72 42846.50 47801.24 2014-08-06 21:28:08.000 218 21192.68 33.73 42846.44 47801.25 2014-08-06 21:28:09.000 218 21192.72 33.72 42846.43 47801.22 2014-08-06 21:28:10.000 218 21192.73 33.73 42846.45 47801.18 2014-08-06 21:28:11.000 218 21192.71 33.72 42846.45 47801.19 2014-08-06 21:28:12.000 218 21192.68 33.72 42846.41 47801.16 2014-08-06 21:28:13.000 218 21192.67 33.67 42846.40 47801.16 2014-08-06 21:28:14.000 218 21192.73 33.64 42846.41 47801.14 2014-08-06 21:28:15.000 218 21192.74 33.65 42846.40 47801.18 2014-08-06 21:28:16.000 218 21192.76 33.61 42846.40 47801.17 2014-08-06 21:28:17.000 218 21192.73 33.58 42846.43 47801.17 2014-08-06 21:28:18.000 218 21192.79 33.55 42846.44 47801.20 2014-08-06 21:28:19.000 218 21192.79 33.51 42846.47 47801.21 2014-08-06 21:28:20.000 218 21192.81 33.46 42846.45 47801.22 2014-08-06 21:28:21.000 218 21192.81 33.45 42846.48 47801.26 2014-08-06 21:28:22.000 218 21192.85 33.45 42846.50 47801.27 2014-08-06 21:28:23.000 218 21192.86 33.45 42846.50 47801.29 2014-08-06 21:28:24.000 218 21192.91 33.47 42846.52 47801.30 2014-08-06 21:28:25.000 218 21192.93 33.49 42846.55 47801.31 2014-08-06 21:28:26.000 218 21192.92 33.50 42846.51 47801.33 2014-08-06 21:28:27.000 218 21192.95 33.50 42846.49 47801.32 2014-08-06 21:28:28.000 218 21192.92 33.50 42846.49 47801.30 2014-08-06 21:28:29.000 218 21192.94 33.48 42846.48 47801.32 2014-08-06 21:28:30.000 218 21192.94 33.50 42846.50 47801.31 2014-08-06 21:28:31.000 218 21192.95 33.50 42846.50 47801.32 2014-08-06 21:28:32.000 218 21192.93 33.52 42846.48 47801.31 2014-08-06 21:28:33.000 218 21192.98 33.52 42846.50 47801.33 2014-08-06 21:28:34.000 218 21192.98 33.51 42846.51 47801.32 2014-08-06 21:28:35.000 218 21192.96 33.52 42846.50 47801.33 2014-08-06 21:28:36.000 218 21192.96 33.53 42846.49 47801.31 2014-08-06 21:28:37.000 218 21193.00 33.53 42846.43 47801.31 2014-08-06 21:28:38.000 218 21193.00 33.52 42846.48 47801.31 2014-08-06 21:28:39.000 218 21193.00 33.52 42846.46 47801.31 2014-08-06 21:28:40.000 218 21193.02 33.51 42846.46 47801.32 2014-08-06 21:28:41.000 218 21193.01 33.50 42846.43 47801.32 2014-08-06 21:28:42.000 218 21193.02 33.46 42846.50 47801.32 2014-08-06 21:28:43.000 218 21193.03 33.45 42846.49 47801.35 2014-08-06 21:28:44.000 218 21193.01 33.43 42846.50 47801.34 2014-08-06 21:28:45.000 218 21193.03 33.42 42846.50 47801.37 2014-08-06 21:28:46.000 218 21193.04 33.41 42846.49 47801.39 2014-08-06 21:28:47.000 218 21193.01 33.41 42846.50 47801.39 2014-08-06 21:28:48.000 218 21193.04 33.39 42846.55 47801.39 2014-08-06 21:28:49.000 218 21193.03 33.41 42846.57 47801.38 2014-08-06 21:28:50.000 218 21193.04 33.40 42846.52 47801.39 2014-08-06 21:28:51.000 218 21193.08 33.38 42846.53 47801.39 2014-08-06 21:28:52.000 218 21193.07 33.40 42846.54 47801.40 2014-08-06 21:28:53.000 218 21193.06 33.38 42846.53 47801.42 2014-08-06 21:28:54.000 218 21193.04 33.41 42846.53 47801.40 2014-08-06 21:28:55.000 218 21193.01 33.47 42846.51 47801.39 2014-08-06 21:28:56.000 218 21193.00 33.49 42846.48 47801.36 2014-08-06 21:28:57.000 218 21192.97 33.51 42846.44 47801.31 2014-08-06 21:28:58.000 218 21192.92 33.58 42846.43 47801.31 2014-08-06 21:28:59.000 218 21192.86 33.63 42846.39 47801.23 2014-08-06 21:29:00.000 218 21192.82 33.66 42846.35 47801.20 2014-08-06 21:29:01.000 218 21192.82 33.70 42846.33 47801.16 2014-08-06 21:29:02.000 218 21192.80 33.69 42846.33 47801.12 2014-08-06 21:29:03.000 218 21192.78 33.70 42846.28 47801.07 2014-08-06 21:29:04.000 218 21192.77 33.69 42846.25 47801.05 2014-08-06 21:29:05.000 218 21192.78 33.67 42846.26 47801.05 2014-08-06 21:29:06.000 218 21192.81 33.66 42846.23 47801.05 2014-08-06 21:29:07.000 218 21192.82 33.69 42846.19 47801.02 2014-08-06 21:29:08.000 218 21192.80 33.71 42846.20 47801.02 2014-08-06 21:29:09.000 218 21192.80 33.71 42846.20 47801.01 2014-08-06 21:29:10.000 218 21192.79 33.71 42846.19 47800.98 2014-08-06 21:29:11.000 218 21192.79 33.72 42846.15 47800.98 2014-08-06 21:29:12.000 218 21192.78 33.72 42846.12 47800.96 2014-08-06 21:29:13.000 218 21192.81 33.73 42846.12 47800.94 2014-08-06 21:29:14.000 218 21192.80 33.71 42846.08 47800.92 2014-08-06 21:29:15.000 218 21192.80 33.70 42846.07 47800.90 2014-08-06 21:29:16.000 218 21192.83 33.68 42846.04 47800.89 2014-08-06 21:29:17.000 218 21192.80 33.67 42846.04 47800.89 2014-08-06 21:29:18.000 218 21192.77 33.71 42846.05 47800.86 2014-08-06 21:29:19.000 218 21192.73 33.75 42846.02 47800.86 2014-08-06 21:29:20.000 218 21192.74 33.77 42845.97 47800.81 2014-08-06 21:29:21.000 218 21192.78 33.76 42845.93 47800.76 2014-08-06 21:29:22.000 218 21192.81 33.73 42845.93 47800.75 2014-08-06 21:29:23.000 218 21192.81 33.69 42845.92 47800.73 2014-08-06 21:29:24.000 218 21192.81 33.65 42845.93 47800.75 2014-08-06 21:29:25.000 218 21192.87 33.59 42845.98 47800.78 2014-08-06 21:29:26.000 218 21192.92 33.53 42845.98 47800.82 2014-08-06 21:29:27.000 218 21192.97 33.53 42845.98 47800.85 2014-08-06 21:29:28.000 218 21192.98 33.49 42846.05 47800.88 2014-08-06 21:29:29.000 218 21192.99 33.47 42846.10 47800.90 2014-08-06 21:29:30.000 218 21193.02 33.46 42846.12 47800.95 2014-08-06 21:29:31.000 218 21193.03 33.44 42846.12 47800.98 2014-08-06 21:29:32.000 218 21193.03 33.40 42846.14 47800.96 2014-08-06 21:29:33.000 218 21193.02 33.38 42846.14 47801.01 2014-08-06 21:29:34.000 218 21192.99 33.39 42846.14 47801.01 2014-08-06 21:29:35.000 218 21192.96 33.41 42846.15 47800.99 2014-08-06 21:29:36.000 218 21192.92 33.38 42846.14 47800.98 2014-08-06 21:29:37.000 218 21192.92 33.34 42846.14 47800.99 2014-08-06 21:29:38.000 218 21192.93 33.30 42846.14 47800.95 2014-08-06 21:29:39.000 218 21192.95 33.28 42846.16 47800.98 2014-08-06 21:29:40.000 218 21192.93 33.25 42846.18 47800.98 2014-08-06 21:29:41.000 218 21192.94 33.25 42846.22 47801.02 2014-08-06 21:29:42.000 218 21192.95 33.26 42846.19 47801.05 2014-08-06 21:29:43.000 218 21192.91 33.27 42846.19 47801.01 2014-08-06 21:29:44.000 218 21192.89 33.23 42846.19 47801.02 2014-08-06 21:29:45.000 218 21192.90 33.19 42846.22 47801.01 2014-08-06 21:29:46.000 218 21192.92 33.16 42846.21 47801.00 2014-08-06 21:29:47.000 218 21192.96 33.09 42846.23 47801.01 2014-08-06 21:29:48.000 218 21192.98 33.04 42846.29 47801.07 2014-08-06 21:29:49.000 218 21193.01 33.01 42846.27 47801.08 2014-08-06 21:29:50.000 218 21193.02 33.01 42846.29 47801.14 2014-08-06 21:29:51.000 218 21193.02 32.99 42846.27 47801.15 2014-08-06 21:29:52.000 218 21193.05 32.96 42846.28 47801.16 2014-08-06 21:29:53.000 218 21193.03 32.94 42846.29 47801.20 2014-08-06 21:29:54.000 218 21193.02 32.92 42846.28 47801.18 2014-08-06 21:29:55.000 218 21193.02 32.92 42846.27 47801.20 2014-08-06 21:29:56.000 218 21193.02 32.91 42846.30 47801.18 2014-08-06 21:29:57.000 218 21193.01 32.88 42846.31 47801.18 2014-08-06 21:29:58.000 218 21193.01 32.86 42846.26 47801.21 2014-08-06 21:29:59.000 218 21193.01 32.81 42846.33 47801.20 2014-08-06 21:30:00.000 218 21193.08 32.78 42846.36 47801.24 2014-08-06 21:30:01.000 218 21193.07 32.76 42846.36 47801.24 2014-08-06 21:30:02.000 218 21193.07 32.72 42846.37 47801.26 2014-08-06 21:30:03.000 218 21193.07 32.73 42846.40 47801.25 2014-08-06 21:30:04.000 218 21193.09 32.70 42846.40 47801.26 2014-08-06 21:30:05.000 218 21193.11 32.67 42846.37 47801.27 2014-08-06 21:30:06.000 218 21193.12 32.64 42846.42 47801.31 2014-08-06 21:30:07.000 218 21193.10 32.65 42846.42 47801.32 2014-08-06 21:30:08.000 218 21193.13 32.64 42846.42 47801.33 2014-08-06 21:30:09.000 218 21193.13 32.59 42846.42 47801.33 2014-08-06 21:30:10.000 218 21193.15 32.57 42846.45 47801.36 2014-08-06 21:30:11.000 218 21193.17 32.58 42846.44 47801.37 2014-08-06 21:30:12.000 218 21193.15 32.59 42846.45 47801.38 2014-08-06 21:30:13.000 218 21193.18 32.56 42846.47 47801.39 2014-08-06 21:30:14.000 218 21193.17 32.52 42846.50 47801.38 2014-08-06 21:30:15.000 218 21193.17 32.52 42846.49 47801.42 2014-08-06 21:30:16.000 218 21193.18 32.52 42846.48 47801.41 2014-08-06 21:30:17.000 218 21193.18 32.50 42846.48 47801.42 2014-08-06 21:30:18.000 218 21193.17 32.49 42846.49 47801.42 2014-08-06 21:30:19.000 218 21193.18 32.47 42846.51 47801.42 2014-08-06 21:30:20.000 218 21193.14 32.46 42846.51 47801.42 2014-08-06 21:30:21.000 218 21193.15 32.44 42846.52 47801.44 2014-08-06 21:30:22.000 218 21193.16 32.43 42846.54 47801.44 2014-08-06 21:30:23.000 218 21193.16 32.42 42846.54 47801.45 2014-08-06 21:30:24.000 218 21193.19 32.40 42846.55 47801.46 2014-08-06 21:30:25.000 218 21193.20 32.42 42846.61 47801.47 2014-08-06 21:30:26.000 218 21193.20 32.39 42846.62 47801.48 2014-08-06 21:30:27.000 218 21193.21 32.39 42846.61 47801.50 2014-08-06 21:30:28.000 218 21193.23 32.36 42846.62 47801.52 2014-08-06 21:30:29.000 218 21193.24 32.35 42846.63 47801.51 2014-08-06 21:30:30.000 218 21193.29 32.35 42846.63 47801.52 2014-08-06 21:30:31.000 218 21193.27 32.35 42846.62 47801.55 2014-08-06 21:30:32.000 218 21193.27 32.33 42846.60 47801.56 2014-08-06 21:30:33.000 218 21193.29 32.30 42846.60 47801.55 2014-08-06 21:30:34.000 218 21193.31 32.27 42846.65 47801.60 2014-08-06 21:30:35.000 218 21193.32 32.24 42846.68 47801.63 2014-08-06 21:30:36.000 218 21193.33 32.23 42846.70 47801.66 2014-08-06 21:30:37.000 218 21193.37 32.21 42846.70 47801.70 2014-08-06 21:30:38.000 218 21193.40 32.21 42846.74 47801.73 2014-08-06 21:30:39.000 218 21193.35 32.21 42846.73 47801.74 2014-08-06 21:30:40.000 218 21193.35 32.20 42846.72 47801.72 2014-08-06 21:30:41.000 218 21193.36 32.20 42846.72 47801.75 2014-08-06 21:30:42.000 218 21193.36 32.22 42846.73 47801.75 2014-08-06 21:30:43.000 218 21193.36 32.23 42846.73 47801.74 2014-08-06 21:30:44.000 218 21193.35 32.22 42846.72 47801.71 2014-08-06 21:30:45.000 218 21193.32 32.25 42846.72 47801.71 2014-08-06 21:30:46.000 218 21193.32 32.26 42846.69 47801.69 2014-08-06 21:30:47.000 218 21193.29 32.28 42846.70 47801.68 2014-08-06 21:30:48.000 218 21193.29 32.27 42846.69 47801.68 2014-08-06 21:30:49.000 218 21193.30 32.28 42846.68 47801.67 2014-08-06 21:30:50.000 218 21193.29 32.26 42846.70 47801.65 2014-08-06 21:30:51.000 218 21193.31 32.27 42846.70 47801.67 2014-08-06 21:30:52.000 218 21193.27 32.27 42846.68 47801.66 2014-08-06 21:30:53.000 218 21193.25 32.27 42846.65 47801.63 2014-08-06 21:30:54.000 218 21193.25 32.27 42846.68 47801.63 2014-08-06 21:30:55.000 218 21193.27 32.26 42846.71 47801.62 2014-08-06 21:30:56.000 218 21193.27 32.25 42846.69 47801.63 2014-08-06 21:30:57.000 218 21193.29 32.24 42846.68 47801.64 2014-08-06 21:30:58.000 218 21193.24 32.24 42846.69 47801.65 2014-08-06 21:30:59.000 218 21193.25 32.24 42846.68 47801.64 2014-08-06 21:31:00.000 218 21193.24 32.22 42846.70 47801.62 2014-08-06 21:31:01.000 218 21193.25 32.22 42846.68 47801.62 2014-08-06 21:31:02.000 218 21193.23 32.22 42846.67 47801.62 2014-08-06 21:31:03.000 218 21193.26 32.20 42846.69 47801.63 2014-08-06 21:31:04.000 218 21193.27 32.22 42846.72 47801.62 2014-08-06 21:31:05.000 218 21193.26 32.23 42846.70 47801.62 2014-08-06 21:31:06.000 218 21193.25 32.23 42846.72 47801.65 2014-08-06 21:31:07.000 218 21193.26 32.21 42846.71 47801.65 2014-08-06 21:31:08.000 218 21193.26 32.19 42846.71 47801.65 2014-08-06 21:31:09.000 218 21193.26 32.20 42846.72 47801.65 2014-08-06 21:31:10.000 218 21193.25 32.19 42846.74 47801.66 2014-08-06 21:31:11.000 218 21193.25 32.19 42846.73 47801.67 2014-08-06 21:31:12.000 218 21193.25 32.20 42846.72 47801.69 2014-08-06 21:31:13.000 218 21193.22 32.18 42846.75 47801.68 2014-08-06 21:31:14.000 218 21193.22 32.15 42846.73 47801.70 2014-08-06 21:31:15.000 218 21193.21 32.12 42846.75 47801.65 2014-08-06 21:31:16.000 218 21193.21 32.11 42846.70 47801.65 2014-08-06 21:31:17.000 218 21193.22 32.07 42846.68 47801.63 2014-08-06 21:31:18.000 218 21193.19 32.06 42846.68 47801.63 2014-08-06 21:31:19.000 218 21193.19 32.06 42846.66 47801.62 2014-08-06 21:31:20.000 218 21193.19 32.06 42846.66 47801.59 2014-08-06 21:31:21.000 218 21193.20 32.06 42846.65 47801.58 2014-08-06 21:31:22.000 218 21193.22 32.04 42846.69 47801.59 2014-08-06 21:31:23.000 218 21193.22 32.05 42846.69 47801.58 2014-08-06 21:31:24.000 218 21193.21 32.06 42846.70 47801.58 2014-08-06 21:31:25.000 218 21193.20 32.08 42846.67 47801.57 2014-08-06 21:31:26.000 218 21193.19 32.11 42846.63 47801.59 2014-08-06 21:31:27.000 218 21193.18 32.13 42846.62 47801.56 2014-08-06 21:31:28.000 218 21193.17 32.13 42846.63 47801.54 2014-08-06 21:31:29.000 218 21193.16 32.11 42846.65 47801.53 2014-08-06 21:31:30.000 218 21193.15 32.10 42846.64 47801.54 2014-08-06 21:31:31.000 218 21193.16 32.09 42846.67 47801.54 2014-08-06 21:31:32.000 218 21193.13 32.10 42846.64 47801.55 2014-08-06 21:31:33.000 218 21193.11 32.12 42846.63 47801.52 2014-08-06 21:31:34.000 218 21193.08 32.15 42846.63 47801.49 2014-08-06 21:31:35.000 218 21193.10 32.16 42846.62 47801.49 2014-08-06 21:31:36.000 218 21193.11 32.21 42846.60 47801.46 2014-08-06 21:31:37.000 218 21193.12 32.24 42846.58 47801.45 2014-08-06 21:31:38.000 218 21193.11 32.30 42846.57 47801.45 2014-08-06 21:31:39.000 218 21193.08 32.32 42846.55 47801.41 2014-08-06 21:31:40.000 218 21193.08 32.34 42846.54 47801.41 2014-08-06 21:31:41.000 218 21193.06 32.33 42846.51 47801.39 2014-08-06 21:31:42.000 218 21193.07 32.34 42846.52 47801.38 2014-08-06 21:31:43.000 218 21193.06 32.30 42846.50 47801.38 2014-08-06 21:31:44.000 218 21193.04 32.28 42846.48 47801.36 2014-08-06 21:31:45.000 218 21193.04 32.25 42846.41 47801.35 2014-08-06 21:31:46.000 218 21193.02 32.21 42846.44 47801.32 2014-08-06 21:31:47.000 218 21193.00 32.19 42846.40 47801.29 2014-08-06 21:31:48.000 218 21192.98 32.16 42846.38 47801.26 2014-08-06 21:31:49.000 218 21192.98 32.14 42846.39 47801.25 2014-08-06 21:31:50.000 218 21192.97 32.11 42846.37 47801.22 2014-08-06 21:31:51.000 218 21192.96 32.08 42846.36 47801.21 2014-08-06 21:31:52.000 218 21192.93 32.08 42846.37 47801.19 2014-08-06 21:31:53.000 218 21192.93 32.09 42846.38 47801.21 2014-08-06 21:31:54.000 218 21192.93 32.12 42846.35 47801.16 2014-08-06 21:31:55.000 218 21192.89 32.22 42846.31 47801.15 2014-08-06 21:31:56.000 218 21192.86 32.25 42846.26 47801.12 2014-08-06 21:31:57.000 218 21192.91 32.25 42846.25 47801.08 2014-08-06 21:31:58.000 218 21192.90 32.22 42846.25 47801.08 2014-08-06 21:31:59.000 218 21192.93 32.22 42846.21 47801.06 2014-08-06 21:32:00.000 218 21192.88 32.23 42846.21 47801.08 2014-08-06 21:32:01.000 218 21192.90 32.26 42846.18 47801.05 2014-08-06 21:32:02.000 218 21192.88 32.28 42846.15 47801.03 2014-08-06 21:32:03.000 218 21192.86 32.31 42846.16 47801.00 2014-08-06 21:32:04.000 218 21192.91 32.33 42846.15 47801.00 2014-08-06 21:32:05.000 218 21192.95 32.34 42846.17 47801.03 2014-08-06 21:32:06.000 218 21192.97 32.32 42846.18 47801.05 2014-08-06 21:32:07.000 218 21193.03 32.31 42846.21 47801.07 2014-08-06 21:32:08.000 218 21193.05 32.32 42846.26 47801.13 2014-08-06 21:32:09.000 218 21193.04 32.30 42846.26 47801.16 2014-08-06 21:32:10.000 218 21193.03 32.30 42846.27 47801.17 2014-08-06 21:32:11.000 218 21193.04 32.28 42846.30 47801.16 2014-08-06 21:32:12.000 218 21193.03 32.24 42846.32 47801.23 2014-08-06 21:32:13.000 218 21192.99 32.22 42846.30 47801.20 2014-08-06 21:32:14.000 218 21192.99 32.15 42846.29 47801.19 2014-08-06 21:32:15.000 218 21192.98 32.09 42846.29 47801.19 2014-08-06 21:32:16.000 218 21193.03 32.02 42846.34 47801.21 2014-08-06 21:32:17.000 218 21193.02 32.01 42846.37 47801.22 2014-08-06 21:32:18.000 218 21193.01 32.00 42846.37 47801.28 2014-08-06 21:32:19.000 218 21192.99 31.98 42846.38 47801.26 2014-08-06 21:32:20.000 218 21193.01 31.98 42846.39 47801.28 2014-08-06 21:32:21.000 218 21193.01 31.96 42846.40 47801.30 2014-08-06 21:32:22.000 218 21193.02 32.00 42846.44 47801.31 2014-08-06 21:32:23.000 218 21193.08 32.03 42846.45 47801.34 2014-08-06 21:32:24.000 218 21193.10 32.05 42846.50 47801.38 2014-08-06 21:32:25.000 218 21193.10 32.03 42846.48 47801.38 2014-08-06 21:32:26.000 218 21193.10 31.99 42846.50 47801.41 2014-08-06 21:32:27.000 218 21193.15 31.97 42846.51 47801.42 2014-08-06 21:32:28.000 218 21193.19 31.98 42846.49 47801.43 2014-08-06 21:32:29.000 218 21193.22 31.97 42846.49 47801.47 2014-08-06 21:32:30.000 218 21193.26 31.97 42846.49 47801.48 2014-08-06 21:32:31.000 218 21193.27 31.97 42846.49 47801.48 2014-08-06 21:32:32.000 218 21193.29 31.98 42846.44 47801.47 2014-08-06 21:32:33.000 218 21193.27 32.04 42846.43 47801.47 2014-08-06 21:32:34.000 218 21193.24 32.06 42846.45 47801.45 2014-08-06 21:32:35.000 218 21193.22 32.05 42846.47 47801.44 2014-08-06 21:32:36.000 218 21193.17 31.99 42846.48 47801.47 2014-08-06 21:32:37.000 218 21193.18 31.94 42846.50 47801.43 2014-08-06 21:32:38.000 218 21193.16 31.93 42846.51 47801.45 2014-08-06 21:32:39.000 218 21193.19 31.94 42846.50 47801.45 2014-08-06 21:32:40.000 218 21193.22 31.90 42846.52 47801.47 2014-08-06 21:32:41.000 218 21193.23 31.89 42846.50 47801.49 2014-08-06 21:32:42.000 218 21193.19 31.89 42846.50 47801.49 2014-08-06 21:32:43.000 218 21193.14 31.90 42846.53 47801.47 2014-08-06 21:32:44.000 218 21193.10 31.92 42846.53 47801.46 2014-08-06 21:32:45.000 218 21193.11 31.88 42846.52 47801.43 2014-08-06 21:32:46.000 218 21193.09 31.85 42846.55 47801.45 2014-08-06 21:32:47.000 218 21193.07 31.85 42846.54 47801.44 2014-08-06 21:32:48.000 218 21193.06 31.85 42846.56 47801.45 2014-08-06 21:32:49.000 218 21193.03 31.87 42846.56 47801.46 2014-08-06 21:32:50.000 218 21193.04 31.87 42846.57 47801.46 2014-08-06 21:32:51.000 218 21193.04 31.85 42846.58 47801.45 2014-08-06 21:32:52.000 218 21193.03 31.85 42846.59 47801.44 2014-08-06 21:32:53.000 218 21193.05 31.84 42846.55 47801.47 2014-08-06 21:32:54.000 218 21193.06 31.86 42846.56 47801.47 2014-08-06 21:32:55.000 218 21193.08 31.89 42846.55 47801.48 2014-08-06 21:32:56.000 218 21193.07 31.86 42846.56 47801.47 2014-08-06 21:32:57.000 218 21193.04 31.83 42846.57 47801.44 2014-08-06 21:32:58.000 218 21193.00 31.86 42846.57 47801.45 2014-08-06 21:32:59.000 218 21193.02 31.85 42846.58 47801.43 2014-08-06 21:33:00.000 218 21192.99 31.86 42846.57 47801.43 2014-08-06 21:33:01.000 218 21193.00 31.83 42846.54 47801.44 2014-08-06 21:33:02.000 218 21193.00 31.80 42846.58 47801.44 2014-08-06 21:33:03.000 218 21193.04 31.82 42846.57 47801.44 2014-08-06 21:33:04.000 218 21193.07 31.82 42846.55 47801.43 2014-08-06 21:33:05.000 218 21193.03 31.84 42846.54 47801.45 2014-08-06 21:33:06.000 218 21192.96 31.81 42846.54 47801.42 2014-08-06 21:33:07.000 218 21192.97 31.77 42846.57 47801.41 2014-08-06 21:33:08.000 218 21192.99 31.79 42846.59 47801.45 2014-08-06 21:33:09.000 218 21192.98 31.80 42846.59 47801.43 2014-08-06 21:33:10.000 218 21193.01 31.81 42846.58 47801.44 2014-08-06 21:33:11.000 218 21192.99 31.82 42846.57 47801.44 2014-08-06 21:33:12.000 218 21193.00 31.82 42846.54 47801.43 2014-08-06 21:33:13.000 218 21193.00 31.78 42846.57 47801.45 2014-08-06 21:33:14.000 218 21193.00 31.76 42846.58 47801.44 2014-08-06 21:33:15.000 218 21193.02 31.75 42846.61 47801.45 2014-08-06 21:33:16.000 218 21193.02 31.74 42846.61 47801.47 2014-08-06 21:33:17.000 218 21193.04 31.72 42846.63 47801.49 2014-08-06 21:33:18.000 218 21193.05 31.68 42846.69 47801.50 2014-08-06 21:33:19.000 218 21193.05 31.63 42846.71 47801.54 2014-08-06 21:33:20.000 218 21193.06 31.63 42846.73 47801.57 2014-08-06 21:33:21.000 218 21193.06 31.62 42846.79 47801.61 2014-08-06 21:33:22.000 218 21193.05 31.61 42846.78 47801.63 2014-08-06 21:33:23.000 218 21193.06 31.62 42846.78 47801.65 2014-08-06 21:33:24.000 218 21193.05 31.63 42846.79 47801.68 2014-08-06 21:33:25.000 218 21193.04 31.64 42846.78 47801.66 2014-08-06 21:33:26.000 218 21193.05 31.64 42846.75 47801.65 2014-08-06 21:33:27.000 218 21193.06 31.64 42846.73 47801.65 2014-08-06 21:33:28.000 218 21193.05 31.65 42846.73 47801.63 2014-08-06 21:33:29.000 218 21193.01 31.64 42846.74 47801.64 2014-08-06 21:33:30.000 218 21193.01 31.64 42846.72 47801.61 2014-08-06 21:33:31.000 218 21192.99 31.63 42846.72 47801.59 2014-08-06 21:33:32.000 218 21193.03 31.60 42846.70 47801.58 2014-08-06 21:33:33.000 218 21192.99 31.59 42846.69 47801.58 2014-08-06 21:33:34.000 218 21193.02 31.57 42846.70 47801.56 2014-08-06 21:33:35.000 218 21192.99 31.56 42846.71 47801.57 2014-08-06 21:33:36.000 218 21192.99 31.59 42846.72 47801.57 2014-08-06 21:33:37.000 218 21192.97 31.59 42846.70 47801.57 2014-08-06 21:33:38.000 218 21192.97 31.59 42846.73 47801.55 2014-08-06 21:33:39.000 218 21192.96 31.59 42846.71 47801.56 2014-08-06 21:33:40.000 218 21192.97 31.59 42846.70 47801.54 2014-08-06 21:33:41.000 218 21193.04 31.57 42846.71 47801.57 2014-08-06 21:33:42.000 218 21193.03 31.55 42846.72 47801.56 2014-08-06 21:33:43.000 218 21193.04 31.54 42846.66 47801.58 2014-08-06 21:33:44.000 218 21193.05 31.54 42846.72 47801.59 2014-08-06 21:33:45.000 218 21193.06 31.53 42846.69 47801.60 2014-08-06 21:33:46.000 218 21193.04 31.54 42846.68 47801.58 2014-08-06 21:33:47.000 218 21193.04 31.54 42846.68 47801.58 2014-08-06 21:33:48.000 218 21193.02 31.55 42846.64 47801.58 2014-08-06 21:33:49.000 218 21193.04 31.54 42846.66 47801.55 2014-08-06 21:33:50.000 218 21193.02 31.53 42846.68 47801.54 2014-08-06 21:33:51.000 218 21192.97 31.58 42846.66 47801.54 2014-08-06 21:33:52.000 218 21192.94 31.62 42846.62 47801.49 2014-08-06 21:33:53.000 218 21192.95 31.65 42846.58 47801.47 2014-08-06 21:33:54.000 218 21192.94 31.63 42846.61 47801.44 2014-08-06 21:33:55.000 218 21192.91 31.62 42846.61 47801.45 2014-08-06 21:33:56.000 218 21192.90 31.62 42846.61 47801.43 2014-08-06 21:33:57.000 218 21192.91 31.62 42846.58 47801.41 2014-08-06 21:33:58.000 218 21192.91 31.58 42846.58 47801.44 2014-08-06 21:33:59.000 218 21192.89 31.53 42846.58 47801.43 2014-08-06 21:34:00.000 218 21192.92 31.50 42846.62 47801.42 2014-08-06 21:34:01.000 218 21192.93 31.50 42846.62 47801.45 2014-08-06 21:34:02.000 218 21192.92 31.54 42846.66 47801.47 2014-08-06 21:34:03.000 218 21192.93 31.57 42846.64 47801.46 2014-08-06 21:34:04.000 218 21192.94 31.59 42846.62 47801.44 2014-08-06 21:34:05.000 218 21192.93 31.59 42846.63 47801.47 2014-08-06 21:34:06.000 218 21192.91 31.57 42846.65 47801.44 2014-08-06 21:34:07.000 218 21192.91 31.55 42846.65 47801.46 2014-08-06 21:34:08.000 218 21192.94 31.54 42846.63 47801.48 2014-08-06 21:34:09.000 218 21192.96 31.53 42846.65 47801.48 2014-08-06 21:34:10.000 218 21193.02 31.52 42846.66 47801.51 2014-08-06 21:34:11.000 218 21193.04 31.50 42846.67 47801.53 2014-08-06 21:34:12.000 218 21193.09 31.43 42846.68 47801.56 2014-08-06 21:34:13.000 218 21193.14 31.40 42846.72 47801.60 2014-08-06 21:34:14.000 218 21193.20 31.37 42846.76 47801.65 2014-08-06 21:34:15.000 218 21193.25 31.33 42846.81 47801.69 2014-08-06 21:34:16.000 218 21193.28 31.32 42846.79 47801.76 2014-08-06 21:34:17.000 218 21193.28 31.32 42846.78 47801.78 2014-08-06 21:34:18.000 218 21193.26 31.35 42846.80 47801.78 2014-08-06 21:34:19.000 218 21193.25 31.39 42846.80 47801.78 2014-08-06 21:34:20.000 218 21193.22 31.40 42846.81 47801.76 2014-08-06 21:34:21.000 218 21193.22 31.40 42846.79 47801.74 2014-08-06 21:34:22.000 218 21193.20 31.41 42846.80 47801.74 2014-08-06 21:34:23.000 218 21193.22 31.40 42846.76 47801.74 2014-08-06 21:34:24.000 218 21193.21 31.38 42846.78 47801.76 2014-08-06 21:34:25.000 218 21193.22 31.36 42846.78 47801.75 2014-08-06 21:34:26.000 218 21193.23 31.37 42846.79 47801.73 2014-08-06 21:34:27.000 218 21193.23 31.37 42846.82 47801.77 2014-08-06 21:34:28.000 218 21193.21 31.35 42846.81 47801.74 2014-08-06 21:34:29.000 218 21193.20 31.33 42846.79 47801.75 2014-08-06 21:34:30.000 218 21193.22 31.37 42846.80 47801.76 2014-08-06 21:34:31.000 218 21193.14 31.45 42846.79 47801.74 2014-08-06 21:34:32.000 218 21193.08 31.51 42846.75 47801.72 2014-08-06 21:34:33.000 218 21193.07 31.53 42846.73 47801.66 2014-08-06 21:34:34.000 218 21193.04 31.53 42846.71 47801.61 2014-08-06 21:34:35.000 218 21193.04 31.55 42846.69 47801.60 2014-08-06 21:34:36.000 218 21192.97 31.62 42846.68 47801.56 2014-08-06 21:34:37.000 218 21192.92 31.70 42846.63 47801.53 2014-08-06 21:34:38.000 218 21192.88 31.78 42846.57 47801.44 2014-08-06 21:34:39.000 218 21192.86 31.82 42846.52 47801.36 2014-08-06 21:34:40.000 218 21192.84 31.82 42846.47 47801.31 2014-08-06 21:34:41.000 218 21192.84 31.81 42846.44 47801.27 2014-08-06 21:34:42.000 218 21192.84 31.80 42846.43 47801.24 2014-08-06 21:34:43.000 218 21192.86 31.81 42846.38 47801.24 2014-08-06 21:34:44.000 218 21192.86 31.80 42846.40 47801.22 2014-08-06 21:34:45.000 218 21192.85 31.79 42846.40 47801.23 2014-08-06 21:34:46.000 218 21192.84 31.79 42846.41 47801.23 2014-08-06 21:34:47.000 218 21192.86 31.79 42846.42 47801.23 2014-08-06 21:34:48.000 218 21192.87 31.79 42846.40 47801.23 2014-08-06 21:34:49.000 218 21192.83 31.80 42846.39 47801.23 2014-08-06 21:34:50.000 218 21192.79 31.82 42846.39 47801.22 2014-08-06 21:34:51.000 218 21192.80 31.84 42846.40 47801.20 2014-08-06 21:34:52.000 218 21192.84 31.82 42846.38 47801.19 2014-08-06 21:34:53.000 218 21192.86 31.79 42846.37 47801.20 2014-08-06 21:34:54.000 218 21192.89 31.78 42846.37 47801.21 2014-08-06 21:34:55.000 218 21192.87 31.75 42846.34 47801.20 2014-08-06 21:34:56.000 218 21192.84 31.76 42846.35 47801.21 2014-08-06 21:34:57.000 218 21192.84 31.76 42846.35 47801.18 2014-08-06 21:34:58.000 218 21192.86 31.76 42846.33 47801.15 2014-08-06 21:34:59.000 218 21192.88 31.74 42846.33 47801.17 2014-08-06 21:35:00.000 218 21192.91 31.71 42846.33 47801.20 2014-08-06 21:35:01.000 218 21192.95 31.69 42846.35 47801.20 2014-08-06 21:35:02.000 218 21193.02 31.69 42846.34 47801.25 2014-08-06 21:35:03.000 218 21193.05 31.68 42846.38 47801.29 2014-08-06 21:35:04.000 218 21193.07 31.69 42846.38 47801.30 2014-08-06 21:35:05.000 218 21193.10 31.68 42846.39 47801.33 2014-08-06 21:35:06.000 218 21193.10 31.66 42846.39 47801.33 2014-08-06 21:35:07.000 218 21193.11 31.66 42846.41 47801.35 2014-08-06 21:35:08.000 218 21193.10 31.67 42846.44 47801.36 2014-08-06 21:35:09.000 218 21193.08 31.69 42846.43 47801.36 2014-08-06 21:35:10.000 218 21193.06 31.71 42846.39 47801.35 2014-08-06 21:35:11.000 218 21193.06 31.72 42846.38 47801.33 2014-08-06 21:35:12.000 218 21193.07 31.71 42846.37 47801.33 2014-08-06 21:35:13.000 218 21193.06 31.66 42846.37 47801.31 2014-08-06 21:35:14.000 218 21193.08 31.67 42846.36 47801.33 2014-08-06 21:35:15.000 218 21193.08 31.65 42846.38 47801.33 2014-08-06 21:35:16.000 218 21193.10 31.60 42846.41 47801.35 2014-08-06 21:35:17.000 218 21193.14 31.59 42846.42 47801.36 2014-08-06 21:35:18.000 218 21193.15 31.54 42846.44 47801.38 2014-08-06 21:35:19.000 218 21193.19 31.52 42846.46 47801.39 2014-08-06 21:35:20.000 218 21193.20 31.51 42846.45 47801.44 2014-08-06 21:35:21.000 218 21193.21 31.49 42846.47 47801.45 2014-08-06 21:35:22.000 218 21193.21 31.49 42846.52 47801.49 2014-08-06 21:35:23.000 218 21193.18 31.51 42846.53 47801.49 2014-08-06 21:35:24.000 218 21193.15 31.51 42846.49 47801.47 2014-08-06 21:35:25.000 218 21193.11 31.53 42846.47 47801.45 2014-08-06 21:35:26.000 218 21193.11 31.56 42846.48 47801.43 2014-08-06 21:35:27.000 218 21193.10 31.55 42846.47 47801.39 2014-08-06 21:35:28.000 218 21193.10 31.51 42846.43 47801.39 2014-08-06 21:35:29.000 218 21193.09 31.49 42846.42 47801.39 2014-08-06 21:35:30.000 218 21193.06 31.52 42846.43 47801.41 2014-08-06 21:35:31.000 218 21193.05 31.48 42846.44 47801.35 2014-08-06 21:35:32.000 218 21193.08 31.46 42846.42 47801.38 2014-08-06 21:35:33.000 218 21193.13 31.43 42846.43 47801.35 2014-08-06 21:35:34.000 218 21193.13 31.37 42846.43 47801.39 2014-08-06 21:35:35.000 218 21193.16 31.33 42846.45 47801.42 2014-08-06 21:35:36.000 218 21193.19 31.29 42846.47 47801.47 2014-08-06 21:35:37.000 218 21193.20 31.20 42846.50 47801.48 2014-08-06 21:35:38.000 218 21193.20 31.09 42846.59 47801.52 2014-08-06 21:35:39.000 218 21193.23 31.04 42846.66 47801.59 2014-08-06 21:35:40.000 218 21193.25 30.99 42846.70 47801.65 2014-08-06 21:35:41.000 218 21193.25 30.98 42846.74 47801.71 2014-08-06 21:35:42.000 218 21193.26 30.96 42846.79 47801.76 2014-08-06 21:35:43.000 218 21193.25 30.95 42846.82 47801.79 2014-08-06 21:35:44.000 218 21193.27 30.94 42846.84 47801.83 2014-08-06 21:35:45.000 218 21193.29 30.94 42846.88 47801.87 2014-08-06 21:35:46.000 218 21193.29 30.93 42846.91 47801.88 2014-08-06 21:35:47.000 218 21193.29 30.93 42846.86 47801.87 2014-08-06 21:35:48.000 218 21193.27 30.94 42846.90 47801.87 2014-08-06 21:35:49.000 218 21193.30 30.93 42846.92 47801.89 2014-08-06 21:35:50.000 218 21193.32 30.92 42846.91 47801.89 2014-08-06 21:35:51.000 218 21193.29 30.88 42846.92 47801.88 2014-08-06 21:35:52.000 218 21193.29 30.87 42846.93 47801.90 2014-08-06 21:35:53.000 218 21193.30 30.87 42846.91 47801.91 2014-08-06 21:35:54.000 218 21193.34 30.82 42846.93 47801.92 2014-08-06 21:35:55.000 218 21193.33 30.84 42846.90 47801.92 2014-08-06 21:35:56.000 218 21193.33 30.83 42846.91 47801.92 2014-08-06 21:35:57.000 218 21193.37 30.83 42846.94 47801.95 2014-08-06 21:35:58.000 218 21193.38 30.82 42846.93 47801.92 2014-08-06 21:35:59.000 218 21193.37 30.84 42846.94 47801.91 2014-08-06 21:36:00.000 218 21193.39 30.83 42846.92 47801.95 2014-08-06 21:36:01.000 218 21193.35 30.86 42846.92 47801.95 2014-08-06 21:36:02.000 218 21193.37 30.87 42846.93 47801.93 2014-08-06 21:36:03.000 218 21193.38 30.86 42846.91 47801.95 2014-08-06 21:36:04.000 218 21193.38 30.84 42846.92 47801.94 2014-08-06 21:36:05.000 218 21193.36 30.84 42846.92 47801.92 2014-08-06 21:36:06.000 218 21193.36 30.85 42846.88 47801.91 2014-08-06 21:36:07.000 218 21193.38 30.86 42846.89 47801.90 2014-08-06 21:36:08.000 218 21193.36 30.83 42846.88 47801.89 2014-08-06 21:36:09.000 218 21193.38 30.82 42846.84 47801.89 2014-08-06 21:36:10.000 218 21193.39 30.82 42846.85 47801.89 2014-08-06 21:36:11.000 218 21193.36 30.82 42846.82 47801.87 2014-08-06 21:36:12.000 218 21193.35 30.83 42846.83 47801.87 2014-08-06 21:36:13.000 218 21193.34 30.84 42846.84 47801.83 2014-08-06 21:36:14.000 218 21193.33 30.84 42846.82 47801.82 2014-08-06 21:36:15.000 218 21193.35 30.82 42846.79 47801.81 2014-08-06 21:36:16.000 218 21193.39 30.82 42846.79 47801.81 2014-08-06 21:36:17.000 218 21193.40 30.82 42846.79 47801.81 2014-08-06 21:36:18.000 218 21193.35 30.81 42846.79 47801.80 2014-08-06 21:36:19.000 218 21193.32 30.84 42846.78 47801.77 2014-08-06 21:36:20.000 218 21193.28 30.86 42846.75 47801.77 2014-08-06 21:36:21.000 218 21193.26 30.88 42846.74 47801.73 2014-08-06 21:36:22.000 218 21193.21 30.91 42846.72 47801.70 2014-08-06 21:36:23.000 218 21193.20 30.92 42846.69 47801.68 2014-08-06 21:36:24.000 218 21193.21 30.91 42846.73 47801.65 2014-08-06 21:36:25.000 218 21193.18 30.90 42846.70 47801.64 2014-08-06 21:36:26.000 218 21193.16 30.91 42846.70 47801.65 2014-08-06 21:36:27.000 218 21193.13 30.92 42846.67 47801.62 2014-08-06 21:36:28.000 218 21193.14 30.95 42846.67 47801.60 2014-08-06 21:36:29.000 218 21193.15 30.95 42846.62 47801.59 2014-08-06 21:36:30.000 218 21193.21 30.91 42846.63 47801.60 2014-08-06 21:36:31.000 218 21193.23 30.90 42846.63 47801.60 2014-08-06 21:36:32.000 218 21193.23 30.86 42846.65 47801.62 2014-08-06 21:36:33.000 218 21193.27 30.85 42846.70 47801.65 2014-08-06 21:36:34.000 218 21193.30 30.83 42846.72 47801.67 2014-08-06 21:36:35.000 218 21193.32 30.82 42846.73 47801.70 2014-08-06 21:36:36.000 218 21193.36 30.81 42846.74 47801.73 2014-08-06 21:36:37.000 218 21193.35 30.81 42846.77 47801.75 2014-08-06 21:36:38.000 218 21193.36 30.84 42846.76 47801.76 2014-08-06 21:36:39.000 218 21193.34 30.86 42846.77 47801.78 2014-08-06 21:36:40.000 218 21193.35 30.86 42846.77 47801.76 2014-08-06 21:36:41.000 218 21193.31 30.91 42846.72 47801.74 2014-08-06 21:36:42.000 218 21193.28 30.93 42846.72 47801.71 2014-08-06 21:36:43.000 218 21193.26 30.97 42846.68 47801.68 2014-08-06 21:36:44.000 218 21193.27 30.98 42846.65 47801.66 2014-08-06 21:36:45.000 218 21193.28 30.97 42846.66 47801.64 2014-08-06 21:36:46.000 218 21193.26 30.98 42846.63 47801.60 2014-08-06 21:36:47.000 218 21193.22 30.99 42846.61 47801.61 2014-08-06 21:36:48.000 218 21193.20 31.00 42846.57 47801.56 2014-08-06 21:36:49.000 218 21193.20 31.01 42846.53 47801.54 2014-08-06 21:36:50.000 218 21193.19 30.99 42846.54 47801.54 2014-08-06 21:36:51.000 218 21193.25 30.96 42846.55 47801.52 2014-08-06 21:36:52.000 218 21193.32 30.91 42846.54 47801.53 2014-08-06 21:36:53.000 218 21193.32 30.92 42846.58 47801.61 2014-08-06 21:36:54.000 218 21193.30 30.97 42846.59 47801.60 2014-08-06 21:36:55.000 218 21193.28 31.02 42846.54 47801.60 2014-08-06 21:36:56.000 218 21193.25 31.04 42846.50 47801.55 2014-08-06 21:36:57.000 218 21193.24 31.05 42846.53 47801.54 2014-08-06 21:36:58.000 218 21193.24 31.08 42846.46 47801.50 2014-08-06 21:36:59.000 218 21193.25 31.05 42846.44 47801.52 2014-08-06 21:37:00.000 218 21193.24 31.06 42846.46 47801.48 2014-08-06 21:37:01.000 218 21193.22 31.07 42846.47 47801.48 2014-08-06 21:37:02.000 218 21193.21 31.09 42846.45 47801.46 2014-08-06 21:37:03.000 218 21193.23 31.07 42846.45 47801.44 2014-08-06 21:37:04.000 218 21193.21 31.09 42846.45 47801.44 2014-08-06 21:37:05.000 218 21193.21 31.09 42846.43 47801.43 2014-08-06 21:37:06.000 218 21193.21 31.10 42846.45 47801.45 2014-08-06 21:37:07.000 218 21193.20 31.10 42846.43 47801.43 2014-08-06 21:37:08.000 218 21193.18 31.08 42846.45 47801.41 2014-08-06 21:37:09.000 218 21193.16 31.07 42846.45 47801.41 2014-08-06 21:37:10.000 218 21193.18 31.08 42846.44 47801.45 2014-08-06 21:37:11.000 218 21193.22 31.11 42846.45 47801.42 2014-08-06 21:37:12.000 218 21193.18 31.10 42846.44 47801.40 2014-08-06 21:37:13.000 218 21193.17 31.13 42846.42 47801.40 2014-08-06 21:37:14.000 218 21193.20 31.14 42846.40 47801.37 2014-08-06 21:37:15.000 218 21193.17 31.18 42846.38 47801.38 2014-08-06 21:37:16.000 218 21193.14 31.19 42846.36 47801.34 2014-08-06 21:37:17.000 218 21193.11 31.22 42846.32 47801.29 2014-08-06 21:37:18.000 218 21193.08 31.24 42846.33 47801.27 2014-08-06 21:37:19.000 218 21193.03 31.25 42846.28 47801.22 2014-08-06 21:37:20.000 218 21193.00 31.24 42846.25 47801.18 2014-08-06 21:37:21.000 218 21192.97 31.25 42846.22 47801.16 2014-08-06 21:37:22.000 218 21192.93 31.24 42846.24 47801.12 2014-08-06 21:37:23.000 218 21192.92 31.27 42846.20 47801.12 2014-08-06 21:37:24.000 218 21192.92 31.30 42846.18 47801.08 2014-08-06 21:37:25.000 218 21192.90 31.32 42846.15 47801.06 2014-08-06 21:37:26.000 218 21192.90 31.35 42846.13 47801.04 2014-08-06 21:37:27.000 218 21192.89 31.35 42846.11 47801.01 2014-08-06 21:37:28.000 218 21192.92 31.32 42846.09 47800.99 2014-08-06 21:37:29.000 218 21192.93 31.32 42846.12 47800.99 2014-08-06 21:37:30.000 218 21192.90 31.33 42846.11 47801.01 2014-08-06 21:37:31.000 218 21192.94 31.35 42846.10 47801.00 2014-08-06 21:37:32.000 218 21192.96 31.37 42846.14 47801.00 2014-08-06 21:37:33.000 218 21192.99 31.33 42846.11 47800.99 2014-08-06 21:37:34.000 218 21193.02 31.27 42846.14 47801.02 2014-08-06 21:37:35.000 218 21193.05 31.27 42846.17 47801.06 2014-08-06 21:37:36.000 218 21193.07 31.26 42846.17 47801.11 2014-08-06 21:37:37.000 218 21193.13 31.25 42846.19 47801.17 2014-08-06 21:37:38.000 218 21193.17 31.27 42846.18 47801.19 2014-08-06 21:37:39.000 218 21193.19 31.32 42846.18 47801.17 2014-08-06 21:37:40.000 218 21193.19 31.32 42846.19 47801.19 2014-08-06 21:37:41.000 218 21193.23 31.31 42846.14 47801.18 2014-08-06 21:37:42.000 218 21193.21 31.34 42846.15 47801.18 2014-08-06 21:37:43.000 218 21193.22 31.37 42846.15 47801.18 2014-08-06 21:37:44.000 218 21193.23 31.37 42846.10 47801.16 2014-08-06 21:37:45.000 218 21193.22 31.35 42846.09 47801.19 2014-08-06 21:37:46.000 218 21193.23 31.34 42846.13 47801.17 2014-08-06 21:37:47.000 218 21193.24 31.34 42846.16 47801.16 2014-08-06 21:37:48.000 218 21193.25 31.34 42846.15 47801.20 2014-08-06 21:37:49.000 218 21193.24 31.36 42846.15 47801.19 2014-08-06 21:37:50.000 218 21193.24 31.38 42846.18 47801.19 2014-08-06 21:37:51.000 218 21193.20 31.41 42846.15 47801.18 2014-08-06 21:37:52.000 218 21193.20 31.45 42846.12 47801.15 2014-08-06 21:37:53.000 218 21193.24 31.46 42846.11 47801.15 2014-08-06 21:37:54.000 218 21193.27 31.43 42846.11 47801.13 2014-08-06 21:37:55.000 218 21193.32 31.35 42846.11 47801.16 2014-08-06 21:37:56.000 218 21193.40 31.28 42846.18 47801.21 2014-08-06 21:37:57.000 218 21193.41 31.25 42846.23 47801.28 2014-08-06 21:37:58.000 218 21193.43 31.24 42846.25 47801.35 2014-08-06 21:37:59.000 218 21193.46 31.26 42846.27 47801.37 2014-08-06 21:38:00.000 218 21193.44 31.26 42846.28 47801.41 2014-08-06 21:38:01.000 218 21193.44 31.25 42846.33 47801.41 2014-08-06 21:38:02.000 218 21193.46 31.25 42846.35 47801.45 2014-08-06 21:38:03.000 218 21193.45 31.26 42846.39 47801.43 2014-08-06 21:38:04.000 218 21193.47 31.26 42846.40 47801.46 2014-08-06 21:38:05.000 218 21193.47 31.27 42846.39 47801.48 2014-08-06 21:38:06.000 218 21193.48 31.29 42846.41 47801.47 2014-08-06 21:38:07.000 218 21193.46 31.31 42846.42 47801.49 2014-08-06 21:38:08.000 218 21193.46 31.32 42846.43 47801.54 2014-08-06 21:38:09.000 218 21193.52 31.32 42846.46 47801.49 2014-08-06 21:38:10.000 218 21193.58 31.28 42846.49 47801.56 2014-08-06 21:38:11.000 218 21193.57 31.24 42846.49 47801.60 2014-08-06 21:38:12.000 218 21193.58 31.24 42846.54 47801.63 2014-08-06 21:38:13.000 218 21193.58 31.26 42846.55 47801.66 2014-08-06 21:38:14.000 218 21193.55 31.26 42846.55 47801.67 2014-08-06 21:38:15.000 218 21193.54 31.26 42846.55 47801.68 2014-08-06 21:38:16.000 218 21193.58 31.25 42846.55 47801.68 2014-08-06 21:38:17.000 218 21193.58 31.28 42846.55 47801.71 2014-08-06 21:38:18.000 218 21193.62 31.28 42846.57 47801.71 2014-08-06 21:38:19.000 218 21193.61 31.28 42846.60 47801.72 2014-08-06 21:38:20.000 218 21193.59 31.30 42846.60 47801.71 2014-08-06 21:38:21.000 218 21193.58 31.32 42846.59 47801.73 2014-08-06 21:38:22.000 218 21193.62 31.32 42846.59 47801.73 2014-08-06 21:38:23.000 218 21193.58 31.34 42846.58 47801.72 2014-08-06 21:38:24.000 218 21193.58 31.32 42846.58 47801.72 2014-08-06 21:38:25.000 218 21193.59 31.31 42846.62 47801.72 2014-08-06 21:38:26.000 218 21193.60 31.29 42846.60 47801.73 2014-08-06 21:38:27.000 218 21193.62 31.32 42846.61 47801.76 2014-08-06 21:38:28.000 218 21193.60 31.33 42846.59 47801.72 2014-08-06 21:38:29.000 218 21193.62 31.34 42846.60 47801.74 2014-08-06 21:38:30.000 218 21193.62 31.37 42846.59 47801.74 2014-08-06 21:38:31.000 218 21193.61 31.38 42846.59 47801.73 2014-08-06 21:38:32.000 218 21193.61 31.38 42846.61 47801.74 2014-08-06 21:38:33.000 218 21193.63 31.37 42846.64 47801.70 2014-08-06 21:38:34.000 218 21193.59 31.37 42846.63 47801.70 2014-08-06 21:38:35.000 218 21193.58 31.39 42846.60 47801.71 2014-08-06 21:38:36.000 218 21193.53 31.47 42846.60 47801.70 2014-08-06 21:38:37.000 218 21193.50 31.55 42846.59 47801.68 2014-08-06 21:38:38.000 218 21193.47 31.56 42846.56 47801.65 2014-08-06 21:38:39.000 218 21193.47 31.58 42846.50 47801.61 2014-08-06 21:38:40.000 218 21193.45 31.60 42846.47 47801.58 2014-08-06 21:38:41.000 218 21193.46 31.62 42846.48 47801.55 2014-08-06 21:38:42.000 218 21193.41 31.66 42846.45 47801.50 2014-08-06 21:38:43.000 218 21193.30 31.73 42846.40 47801.50 2014-08-06 21:38:44.000 218 21193.27 31.81 42846.35 47801.38 2014-08-06 21:38:45.000 218 21193.27 31.87 42846.28 47801.27 2014-08-06 21:38:46.000 218 21193.25 31.90 42846.20 47801.23 2014-08-06 21:38:47.000 218 21193.25 31.92 42846.18 47801.17 2014-08-06 21:38:48.000 218 21193.19 31.95 42846.15 47801.10 2014-08-06 21:38:49.000 218 21193.15 31.95 42846.11 47801.06 2014-08-06 21:38:50.000 218 21193.16 31.94 42846.07 47801.05 2014-08-06 21:38:51.000 218 21193.13 31.96 42846.08 47801.02 2014-08-06 21:38:52.000 218 21193.10 31.98 42846.06 47800.96 2014-08-06 21:38:53.000 218 21193.11 31.96 42846.07 47800.99 2014-08-06 21:38:54.000 218 21193.09 31.99 42846.06 47800.96 2014-08-06 21:38:55.000 218 21193.04 32.02 42846.05 47800.95 2014-08-06 21:38:56.000 218 21193.04 32.04 42846.01 47800.91 2014-08-06 21:38:57.000 218 21193.00 32.06 42845.99 47800.91 2014-08-06 21:38:58.000 218 21192.96 32.06 42845.98 47800.89 2014-08-06 21:38:59.000 218 21192.98 32.05 42846.01 47800.86 2014-08-06 21:39:00.000 218 21193.01 32.04 42846.03 47800.89 2014-08-06 21:39:01.000 218 21193.04 32.01 42846.02 47800.88 2014-08-06 21:39:02.000 218 21193.03 32.00 42846.05 47800.90 2014-08-06 21:39:03.000 218 21193.05 31.97 42846.06 47800.93 2014-08-06 21:39:04.000 218 21193.08 31.96 42846.09 47800.95 2014-08-06 21:39:05.000 218 21193.07 31.95 42846.13 47800.97 2014-08-06 21:39:06.000 218 21193.13 31.94 42846.12 47801.01 2014-08-06 21:39:07.000 218 21193.16 31.88 42846.18 47801.04 2014-08-06 21:39:08.000 218 21193.20 31.87 42846.20 47801.06 2014-08-06 21:39:09.000 218 21193.23 31.89 42846.18 47801.11 2014-08-06 21:39:10.000 218 21193.28 31.87 42846.16 47801.13 2014-08-06 21:39:11.000 218 21193.27 31.86 42846.19 47801.17 2014-08-06 21:39:12.000 218 21193.24 31.81 42846.18 47801.18 2014-08-06 21:39:13.000 218 21193.23 31.78 42846.17 47801.18 2014-08-06 21:39:14.000 218 21193.21 31.78 42846.23 47801.18 2014-08-06 21:39:15.000 218 21193.19 31.76 42846.26 47801.20 2014-08-06 21:39:16.000 218 21193.18 31.76 42846.26 47801.22 2014-08-06 21:39:17.000 218 21193.17 31.79 42846.26 47801.25 2014-08-06 21:39:18.000 218 21193.14 31.80 42846.29 47801.20 2014-08-06 21:39:19.000 218 21193.11 31.77 42846.29 47801.22 2014-08-06 21:39:20.000 218 21193.13 31.77 42846.30 47801.20 2014-08-06 21:39:21.000 218 21193.12 31.77 42846.30 47801.21 2014-08-06 21:39:22.000 218 21193.12 31.76 42846.32 47801.25 2014-08-06 21:39:23.000 218 21193.14 31.76 42846.33 47801.24 2014-08-06 21:39:24.000 218 21193.14 31.76 42846.32 47801.22 2014-08-06 21:39:25.000 218 21193.14 31.76 42846.31 47801.25 2014-08-06 21:39:26.000 218 21193.14 31.77 42846.31 47801.25 2014-08-06 21:39:27.000 218 21193.11 31.75 42846.33 47801.27 2014-08-06 21:39:28.000 218 21193.12 31.77 42846.31 47801.24 2014-08-06 21:39:29.000 218 21193.14 31.77 42846.34 47801.26 2014-08-06 21:39:30.000 218 21193.13 31.78 42846.34 47801.24 2014-08-06 21:39:31.000 218 21193.13 31.80 42846.35 47801.25 2014-08-06 21:39:32.000 218 21193.10 31.85 42846.31 47801.24 2014-08-06 21:39:33.000 218 21193.12 31.88 42846.32 47801.22 2014-08-06 21:39:34.000 218 21193.13 31.89 42846.30 47801.19 2014-08-06 21:39:35.000 218 21193.15 31.90 42846.26 47801.20 2014-08-06 21:39:36.000 218 21193.18 31.92 42846.27 47801.21 2014-08-06 21:39:37.000 218 21193.18 31.92 42846.30 47801.22 2014-08-06 21:39:38.000 218 21193.22 31.95 42846.30 47801.21 2014-08-06 21:39:39.000 218 21193.24 31.97 42846.30 47801.22 2014-08-06 21:39:40.000 218 21193.28 31.96 42846.30 47801.22 2014-08-06 21:39:41.000 218 21193.27 31.96 42846.30 47801.24 2014-08-06 21:39:42.000 218 21193.22 31.97 42846.26 47801.24 2014-08-06 21:39:43.000 218 21193.21 31.98 42846.24 47801.26 2014-08-06 21:39:44.000 218 21193.20 32.00 42846.20 47801.24 2014-08-06 21:39:45.000 218 21193.22 32.01 42846.23 47801.25 2014-08-06 21:39:46.000 218 21193.23 32.03 42846.25 47801.26 2014-08-06 21:39:47.000 218 21193.22 32.02 42846.25 47801.25 2014-08-06 21:39:48.000 218 21193.20 32.03 42846.26 47801.26 2014-08-06 21:39:49.000 218 21193.20 32.04 42846.25 47801.25 2014-08-06 21:39:50.000 218 21193.21 32.06 42846.22 47801.24 2014-08-06 21:39:51.000 218 21193.24 32.07 42846.27 47801.27 2014-08-06 21:39:52.000 218 21193.24 32.08 42846.25 47801.29 2014-08-06 21:39:53.000 218 21193.22 32.08 42846.24 47801.27 2014-08-06 21:39:54.000 218 21193.23 32.07 42846.26 47801.29 2014-08-06 21:39:55.000 218 21193.27 32.06 42846.28 47801.28 2014-08-06 21:39:56.000 218 21193.25 32.09 42846.31 47801.31 2014-08-06 21:39:57.000 218 21193.24 32.08 42846.29 47801.30 2014-08-06 21:39:58.000 218 21193.25 32.06 42846.28 47801.33 2014-08-06 21:39:59.000 218 21193.24 32.08 42846.30 47801.32 2014-08-06 21:40:00.000 218 21193.21 32.11 42846.31 47801.32 2014-08-06 21:40:01.000 218 21193.22 32.13 42846.30 47801.32 2014-08-06 21:40:02.000 218 21193.17 32.16 42846.30 47801.31 2014-08-06 21:40:03.000 218 21193.18 32.15 42846.29 47801.31 2014-08-06 21:40:04.000 218 21193.18 32.19 42846.32 47801.31 2014-08-06 21:40:05.000 218 21193.15 32.21 42846.33 47801.28 2014-08-06 21:40:06.000 218 21193.15 32.21 42846.30 47801.29 2014-08-06 21:40:07.000 218 21193.12 32.18 42846.32 47801.28 2014-08-06 21:40:08.000 218 21193.14 32.16 42846.30 47801.30 2014-08-06 21:40:09.000 218 21193.11 32.14 42846.32 47801.30 2014-08-06 21:40:10.000 218 21193.13 32.11 42846.36 47801.30 2014-08-06 21:40:11.000 218 21193.11 32.09 42846.40 47801.33 2014-08-06 21:40:12.000 218 21193.14 32.11 42846.40 47801.34 2014-08-06 21:40:13.000 218 21193.16 32.08 42846.43 47801.37 2014-08-06 21:40:14.000 218 21193.14 32.09 42846.41 47801.34 2014-08-06 21:40:15.000 218 21193.17 32.08 42846.42 47801.39 2014-08-06 21:40:16.000 218 21193.21 32.08 42846.44 47801.40 2014-08-06 21:40:17.000 218 21193.21 32.08 42846.49 47801.43 2014-08-06 21:40:18.000 218 21193.19 32.06 42846.48 47801.43 2014-08-06 21:40:19.000 218 21193.18 32.07 42846.51 47801.46 2014-08-06 21:40:20.000 218 21193.17 32.05 42846.53 47801.49 2014-08-06 21:40:21.000 218 21193.21 32.07 42846.55 47801.47 2014-08-06 21:40:22.000 218 21193.22 32.06 42846.55 47801.51 2014-08-06 21:40:23.000 218 21193.23 32.04 42846.53 47801.51 2014-08-06 21:40:24.000 218 21193.22 32.03 42846.54 47801.50 2014-08-06 21:40:25.000 218 21193.21 32.05 42846.54 47801.52 2014-08-06 21:40:26.000 218 21193.21 32.05 42846.56 47801.51 2014-08-06 21:40:27.000 218 21193.23 32.04 42846.55 47801.51 2014-08-06 21:40:28.000 218 21193.21 32.03 42846.57 47801.51 2014-08-06 21:40:29.000 218 21193.21 32.05 42846.55 47801.50 2014-08-06 21:40:30.000 218 21193.19 32.05 42846.54 47801.50 2014-08-06 21:40:31.000 218 21193.20 32.03 42846.50 47801.47 2014-08-06 21:40:32.000 218 21193.23 32.02 42846.53 47801.45 2014-08-06 21:40:33.000 218 21193.28 32.03 42846.55 47801.48 2014-08-06 21:40:34.000 218 21193.27 32.01 42846.50 47801.49 2014-08-06 21:40:35.000 218 21193.26 32.02 42846.53 47801.50 2014-08-06 21:40:36.000 218 21193.26 32.06 42846.57 47801.52 2014-08-06 21:40:37.000 218 21193.25 32.08 42846.56 47801.50 2014-08-06 21:40:38.000 218 21193.21 32.12 42846.57 47801.52 2014-08-06 21:40:39.000 218 21193.19 32.13 42846.58 47801.54 2014-08-06 21:40:40.000 218 21193.21 32.12 42846.59 47801.51 2014-08-06 21:40:41.000 218 21193.21 32.10 42846.57 47801.55 2014-08-06 21:40:42.000 218 21193.20 32.09 42846.58 47801.52 2014-08-06 21:40:43.000 218 21193.19 32.09 42846.62 47801.56 2014-08-06 21:40:44.000 218 21193.18 32.04 42846.62 47801.59 2014-08-06 21:40:45.000 218 21193.21 32.01 42846.64 47801.58 2014-08-06 21:40:46.000 218 21193.18 31.99 42846.66 47801.59 2014-08-06 21:40:47.000 218 21193.20 32.00 42846.68 47801.62 2014-08-06 21:40:48.000 218 21193.24 32.02 42846.68 47801.62 2014-08-06 21:40:49.000 218 21193.25 32.02 42846.69 47801.65 2014-08-06 21:40:50.000 218 21193.25 32.01 42846.71 47801.64 2014-08-06 21:40:51.000 218 21193.23 32.04 42846.72 47801.66 2014-08-06 21:40:52.000 218 21193.24 32.06 42846.71 47801.66 2014-08-06 21:40:53.000 218 21193.23 32.07 42846.72 47801.64 2014-08-06 21:40:54.000 218 21193.20 32.08 42846.71 47801.64 2014-08-06 21:40:55.000 218 21193.20 32.08 42846.70 47801.67 2014-08-06 21:40:56.000 218 21193.22 32.08 42846.71 47801.66 2014-08-06 21:40:57.000 218 21193.23 32.08 42846.70 47801.66 2014-08-06 21:40:58.000 218 21193.21 32.06 42846.75 47801.68 2014-08-06 21:40:59.000 218 21193.22 32.06 42846.76 47801.66 2014-08-06 21:41:00.000 218 21193.23 32.06 42846.76 47801.68 2014-08-06 21:41:01.000 218 21193.18 32.04 42846.80 47801.69 2014-08-06 21:41:02.000 218 21193.14 32.07 42846.79 47801.69 2014-08-06 21:41:03.000 218 21193.11 32.11 42846.74 47801.64 2014-08-06 21:41:04.000 218 21193.09 32.14 42846.72 47801.64 2014-08-06 21:41:05.000 218 21193.07 32.15 42846.71 47801.60 2014-08-06 21:41:06.000 218 21193.09 32.18 42846.65 47801.56 2014-08-06 21:41:07.000 218 21193.09 32.19 42846.66 47801.56 2014-08-06 21:41:08.000 218 21193.11 32.18 42846.61 47801.56 2014-08-06 21:41:09.000 218 21193.09 32.18 42846.62 47801.52 2014-08-06 21:41:10.000 218 21193.08 32.20 42846.61 47801.51 2014-08-06 21:41:11.000 218 21193.06 32.22 42846.55 47801.49 2014-08-06 21:41:12.000 218 21193.01 32.26 42846.55 47801.45 2014-08-06 21:41:13.000 218 21192.99 32.30 42846.52 47801.41 2014-08-06 21:41:14.000 218 21192.97 32.31 42846.47 47801.39 2014-08-06 21:41:15.000 218 21192.95 32.29 42846.46 47801.35 2014-08-06 21:41:16.000 218 21192.94 32.27 42846.45 47801.34 2014-08-06 21:41:17.000 218 21192.91 32.24 42846.44 47801.30 2014-08-06 21:41:18.000 218 21192.91 32.19 42846.42 47801.30 2014-08-06 21:41:19.000 218 21192.91 32.14 42846.44 47801.29 2014-08-06 21:41:20.000 218 21192.93 32.11 42846.44 47801.29 2014-08-06 21:41:21.000 218 21192.91 32.09 42846.47 47801.31 2014-08-06 21:41:22.000 218 21192.91 32.06 42846.49 47801.32 2014-08-06 21:41:23.000 218 21192.94 32.05 42846.49 47801.33 2014-08-06 21:41:24.000 218 21192.94 32.07 42846.51 47801.37 2014-08-06 21:41:25.000 218 21192.97 32.09 42846.54 47801.39 2014-08-06 21:41:26.000 218 21192.99 32.09 42846.54 47801.39 2014-08-06 21:41:27.000 218 21192.96 32.08 42846.53 47801.40 2014-08-06 21:41:28.000 218 21192.91 32.12 42846.49 47801.38 2014-08-06 21:41:29.000 218 21192.93 32.18 42846.47 47801.37 2014-08-06 21:41:30.000 218 21192.90 32.20 42846.47 47801.33 2014-08-06 21:41:31.000 218 21192.89 32.23 42846.45 47801.31 2014-08-06 21:41:32.000 218 21192.91 32.23 42846.42 47801.28 2014-08-06 21:41:33.000 218 21192.88 32.27 42846.43 47801.30 2014-08-06 21:41:34.000 218 21192.88 32.26 42846.43 47801.28 2014-08-06 21:41:35.000 218 21192.87 32.29 42846.45 47801.27 2014-08-06 21:41:36.000 218 21192.86 32.29 42846.46 47801.25 2014-08-06 21:41:37.000 218 21192.84 32.30 42846.43 47801.25 2014-08-06 21:41:38.000 218 21192.81 32.32 42846.41 47801.22 2014-08-06 21:41:39.000 218 21192.80 32.34 42846.36 47801.19 2014-08-06 21:41:40.000 218 21192.74 32.36 42846.31 47801.16 2014-08-06 21:41:41.000 218 21192.71 32.34 42846.31 47801.12 2014-08-06 21:41:42.000 218 21192.75 32.32 42846.29 47801.07 2014-08-06 21:41:43.000 218 21192.77 32.32 42846.28 47801.05 2014-08-06 21:41:44.000 218 21192.71 32.29 42846.24 47801.03 2014-08-06 21:41:45.000 218 21192.67 32.32 42846.25 47801.00 2014-08-06 21:41:46.000 218 21192.72 32.31 42846.25 47800.99 2014-08-06 21:41:47.000 218 21192.76 32.28 42846.22 47801.00 2014-08-06 21:41:48.000 218 21192.74 32.30 42846.25 47800.98 2014-08-06 21:41:49.000 218 21192.69 32.34 42846.22 47801.00 2014-08-06 21:41:50.000 218 21192.65 32.39 42846.19 47800.94 2014-08-06 21:41:51.000 218 21192.62 32.46 42846.12 47800.89 2014-08-06 21:41:52.000 218 21192.61 32.50 42846.08 47800.84 2014-08-06 21:41:53.000 218 21192.63 32.53 42846.06 47800.82 2014-08-06 21:41:54.000 218 21192.63 32.59 42846.05 47800.80 2014-08-06 21:41:55.000 218 21192.67 32.57 42846.03 47800.79 2014-08-06 21:41:56.000 218 21192.66 32.64 42846.05 47800.80 2014-08-06 21:41:57.000 218 21192.67 32.69 42846.07 47800.79 2014-08-06 21:41:58.000 218 21192.64 32.73 42846.00 47800.77 2014-08-06 21:41:59.000 218 21192.65 32.74 42845.96 47800.75 2014-08-06 21:42:00.000 218 21192.62 32.76 42845.95 47800.73 2014-08-06 21:42:01.000 218 21192.62 32.75 42845.98 47800.70 2014-08-06 21:42:02.000 218 21192.62 32.72 42845.97 47800.72 2014-08-06 21:42:03.000 218 21192.60 32.72 42845.96 47800.72 2014-08-06 21:42:04.000 218 21192.55 32.74 42845.99 47800.71 2014-08-06 21:42:05.000 218 21192.52 32.74 42845.99 47800.70 2014-08-06 21:42:06.000 218 21192.51 32.73 42845.98 47800.67 2014-08-06 21:42:07.000 218 21192.51 32.70 42845.98 47800.67 2014-08-06 21:42:08.000 218 21192.46 32.68 42845.98 47800.65 2014-08-06 21:42:09.000 218 21192.47 32.67 42845.96 47800.65 2014-08-06 21:42:10.000 218 21192.44 32.69 42845.96 47800.66 2014-08-06 21:42:11.000 218 21192.42 32.68 42845.99 47800.64 2014-08-06 21:42:12.000 218 21192.40 32.67 42845.96 47800.61 2014-08-06 21:42:13.000 218 21192.39 32.64 42845.96 47800.63 2014-08-06 21:42:14.000 218 21192.44 32.62 42845.99 47800.65 2014-08-06 21:42:15.000 218 21192.44 32.62 42846.01 47800.67 2014-08-06 21:42:16.000 218 21192.46 32.63 42846.04 47800.67 2014-08-06 21:42:17.000 218 21192.47 32.65 42846.04 47800.69 2014-08-06 21:42:18.000 218 21192.47 32.66 42846.04 47800.69 2014-08-06 21:42:19.000 218 21192.45 32.66 42846.02 47800.68 2014-08-06 21:42:20.000 218 21192.46 32.65 42846.01 47800.69 2014-08-06 21:42:21.000 218 21192.42 32.58 42846.06 47800.68 2014-08-06 21:42:22.000 218 21192.40 32.52 42846.04 47800.68 2014-08-06 21:42:23.000 218 21192.38 32.51 42846.01 47800.65 2014-08-06 21:42:24.000 218 21192.35 32.47 42846.03 47800.69 2014-08-06 21:42:25.000 218 21192.37 32.47 42846.00 47800.64 2014-08-06 21:42:26.000 218 21192.35 32.46 42846.02 47800.64 2014-08-06 21:42:27.000 218 21192.35 32.48 42846.01 47800.64 2014-08-06 21:42:28.000 218 21192.32 32.47 42846.00 47800.62 2014-08-06 21:42:29.000 218 21192.26 32.44 42846.02 47800.61 2014-08-06 21:42:30.000 218 21192.24 32.43 42846.03 47800.60 2014-08-06 21:42:31.000 218 21192.22 32.40 42846.04 47800.61 2014-08-06 21:42:32.000 218 21192.21 32.39 42846.04 47800.58 2014-08-06 21:42:33.000 218 21192.16 32.40 42846.05 47800.56 2014-08-06 21:42:34.000 218 21192.12 32.41 42846.06 47800.57 2014-08-06 21:42:35.000 218 21192.07 32.40 42846.03 47800.58 2014-08-06 21:42:36.000 218 21192.01 32.34 42846.05 47800.56 2014-08-06 21:42:37.000 218 21192.02 32.31 42846.03 47800.52 2014-08-06 21:42:38.000 218 21192.00 32.31 42845.99 47800.50 2014-08-06 21:42:39.000 218 21191.97 32.32 42845.95 47800.46 2014-08-06 21:42:40.000 218 21191.93 32.33 42845.91 47800.38 2014-08-06 21:42:41.000 218 21191.93 32.32 42845.89 47800.37 2014-08-06 21:42:42.000 218 21191.93 32.31 42845.87 47800.32 2014-08-06 21:42:43.000 218 21191.92 32.32 42845.84 47800.31 2014-08-06 21:42:44.000 218 21191.93 32.35 42845.84 47800.28 2014-08-06 21:42:45.000 218 21191.93 32.35 42845.84 47800.28 2014-08-06 21:42:46.000 218 21191.94 32.36 42845.82 47800.27 2014-08-06 21:42:47.000 218 21191.95 32.36 42845.82 47800.32 2014-08-06 21:42:48.000 218 21191.95 32.35 42845.83 47800.28 2014-08-06 21:42:49.000 218 21191.96 32.32 42845.85 47800.30 2014-08-06 21:42:50.000 218 21191.94 32.31 42845.89 47800.31 2014-08-06 21:42:51.000 218 21191.92 32.33 42845.92 47800.35 2014-08-06 21:42:52.000 218 21191.93 32.37 42845.91 47800.33 2014-08-06 21:42:53.000 218 21191.93 32.39 42845.92 47800.35 2014-08-06 21:42:54.000 218 21191.93 32.40 42845.91 47800.36 2014-08-06 21:42:55.000 218 21191.92 32.41 42845.92 47800.33 2014-08-06 21:42:56.000 218 21191.93 32.41 42845.92 47800.35 2014-08-06 21:42:57.000 218 21191.92 32.42 42845.96 47800.35 2014-08-06 21:42:58.000 218 21191.92 32.47 42845.94 47800.35 2014-08-06 21:42:59.000 218 21191.94 32.47 42845.94 47800.36 2014-08-06 21:43:00.000 218 21191.96 32.46 42845.93 47800.36 2014-08-06 21:43:01.000 218 21191.96 32.43 42845.91 47800.36 2014-08-06 21:43:02.000 218 21191.96 32.42 42845.94 47800.37 2014-08-06 21:43:03.000 218 21191.96 32.41 42845.96 47800.39 2014-08-06 21:43:04.000 218 21191.95 32.47 42845.96 47800.40 2014-08-06 21:43:05.000 218 21191.91 32.54 42845.93 47800.40 2014-08-06 21:43:06.000 218 21191.92 32.59 42845.89 47800.34 2014-08-06 21:43:07.000 218 21191.90 32.62 42845.87 47800.29 2014-08-06 21:43:08.000 218 21191.87 32.64 42845.86 47800.26 2014-08-06 21:43:09.000 218 21191.86 32.66 42845.85 47800.25 2014-08-06 21:43:10.000 218 21191.82 32.66 42845.83 47800.20 2014-08-06 21:43:11.000 218 21191.82 32.65 42845.82 47800.20 2014-08-06 21:43:12.000 218 21191.86 32.63 42845.82 47800.21 2014-08-06 21:43:13.000 218 21191.87 32.66 42845.83 47800.21 2014-08-06 21:43:14.000 218 21191.85 32.68 42845.80 47800.19 2014-08-06 21:43:15.000 218 21191.77 32.70 42845.76 47800.15 2014-08-06 21:43:16.000 218 21191.72 32.74 42845.75 47800.15 2014-08-06 21:43:17.000 218 21191.73 32.74 42845.75 47800.10 2014-08-06 21:43:18.000 218 21191.74 32.75 42845.78 47800.10 2014-08-06 21:43:19.000 218 21191.78 32.78 42845.78 47800.11 2014-08-06 21:43:20.000 218 21191.80 32.83 42845.79 47800.12 2014-08-06 21:43:21.000 218 21191.82 32.85 42845.82 47800.15 2014-08-06 21:43:22.000 218 21191.81 32.88 42845.82 47800.15 2014-08-06 21:43:23.000 218 21191.82 32.92 42845.83 47800.17 2014-08-06 21:43:24.000 218 21191.80 32.95 42845.85 47800.20 2014-08-06 21:43:25.000 218 21191.78 32.97 42845.86 47800.20 2014-08-06 21:43:26.000 218 21191.80 32.99 42845.86 47800.21 2014-08-06 21:43:27.000 218 21191.78 32.96 42845.87 47800.22 2014-08-06 21:43:28.000 218 21191.78 32.94 42845.86 47800.20 2014-08-06 21:43:29.000 218 21191.78 32.95 42845.86 47800.20 2014-08-06 21:43:30.000 218 21191.78 32.96 42845.84 47800.22 2014-08-06 21:43:31.000 218 21191.79 32.94 42845.86 47800.22 2014-08-06 21:43:32.000 218 21191.78 32.88 42845.86 47800.19 2014-08-06 21:43:33.000 218 21191.70 32.78 42845.90 47800.22 2014-08-06 21:43:34.000 218 21191.66 32.70 42845.88 47800.18 2014-08-06 21:43:35.000 218 21191.65 32.63 42845.89 47800.19 2014-08-06 21:43:36.000 218 21191.62 32.61 42845.90 47800.17 2014-08-06 21:43:37.000 218 21191.63 32.59 42845.88 47800.19 2014-08-06 21:43:38.000 218 21191.64 32.59 42845.86 47800.18 2014-08-06 21:43:39.000 218 21191.66 32.60 42845.84 47800.17 2014-08-06 21:43:40.000 218 21191.64 32.60 42845.81 47800.15 2014-08-06 21:43:41.000 218 21191.63 32.59 42845.79 47800.15 2014-08-06 21:43:42.000 218 21191.62 32.61 42845.77 47800.11 2014-08-06 21:43:43.000 218 21191.59 32.65 42845.76 47800.07 2014-08-06 21:43:44.000 218 21191.54 32.68 42845.72 47800.04 2014-08-06 21:43:45.000 218 21191.51 32.67 42845.73 47799.97 2014-08-06 21:43:46.000 218 21191.50 32.68 42845.71 47799.94 2014-08-06 21:43:47.000 218 21191.49 32.70 42845.67 47799.94 2014-08-06 21:43:48.000 218 21191.51 32.67 42845.64 47799.94 2014-08-06 21:43:49.000 218 21191.50 32.67 42845.64 47799.91 2014-08-06 21:43:50.000 218 21191.48 32.67 42845.65 47799.91 2014-08-06 21:43:51.000 218 21191.47 32.66 42845.68 47799.91 2014-08-06 21:43:52.000 218 21191.42 32.66 42845.71 47799.93 2014-08-06 21:43:53.000 218 21191.43 32.66 42845.67 47799.91 2014-08-06 21:43:54.000 218 21191.44 32.66 42845.69 47799.89 2014-08-06 21:43:55.000 218 21191.45 32.68 42845.72 47799.89 2014-08-06 21:43:56.000 218 21191.44 32.67 42845.70 47799.94 2014-08-06 21:43:57.000 218 21191.42 32.64 42845.72 47799.91 2014-08-06 21:43:58.000 218 21191.45 32.63 42845.78 47799.97 2014-08-06 21:43:59.000 218 21191.45 32.64 42845.77 47799.98 2014-08-06 21:44:00.000 218 21191.47 32.63 42845.77 47799.95 2014-08-06 21:44:01.000 218 21191.46 32.60 42845.76 47799.97 2014-08-06 21:44:02.000 218 21191.44 32.61 42845.74 47799.97 2014-08-06 21:44:03.000 218 21191.43 32.63 42845.74 47799.97 2014-08-06 21:44:04.000 218 21191.43 32.66 42845.76 47799.98 2014-08-06 21:44:05.000 218 21191.41 32.66 42845.75 47799.94 2014-08-06 21:44:06.000 218 21191.43 32.65 42845.74 47799.94 2014-08-06 21:44:07.000 218 21191.42 32.67 42845.74 47799.93 2014-08-06 21:44:08.000 218 21191.38 32.73 42845.72 47799.91 2014-08-06 21:44:09.000 218 21191.35 32.77 42845.69 47799.92 2014-08-06 21:44:10.000 218 21191.32 32.80 42845.67 47799.91 2014-08-06 21:44:11.000 218 21191.32 32.81 42845.65 47799.84 2014-08-06 21:44:12.000 218 21191.35 32.75 42845.63 47799.81 2014-08-06 21:44:13.000 218 21191.35 32.70 42845.66 47799.84 2014-08-06 21:44:14.000 218 21191.37 32.65 42845.71 47799.86 2014-08-06 21:44:15.000 218 21191.42 32.58 42845.74 47799.91 2014-08-06 21:44:16.000 218 21191.49 32.49 42845.78 47799.94 2014-08-06 21:44:17.000 218 21191.59 32.39 42845.83 47800.01 2014-08-06 21:44:18.000 218 21191.72 32.26 42845.88 47800.12 2014-08-06 21:44:19.000 218 21191.83 32.18 42845.95 47800.24 2014-08-06 21:44:20.000 218 21191.97 32.08 42846.03 47800.37 2014-08-06 21:44:21.000 218 21192.04 32.04 42846.10 47800.45 2014-08-06 21:44:22.000 218 21192.10 32.05 42846.16 47800.59 2014-08-06 21:44:23.000 218 21192.15 32.09 42846.19 47800.63 2014-08-06 21:44:24.000 218 21192.16 32.13 42846.22 47800.68 2014-08-06 21:44:25.000 218 21192.18 32.13 42846.25 47800.70 2014-08-06 21:44:26.000 218 21192.19 32.11 42846.23 47800.74 2014-08-06 21:44:27.000 218 21192.23 32.13 42846.27 47800.78 2014-08-06 21:44:28.000 218 21192.23 32.14 42846.31 47800.80 2014-08-06 21:44:29.000 218 21192.20 32.14 42846.29 47800.82 2014-08-06 21:44:30.000 218 21192.15 32.20 42846.29 47800.82 2014-08-06 21:44:31.000 218 21192.09 32.27 42846.25 47800.78 2014-08-06 21:44:32.000 218 21192.02 32.34 42846.18 47800.70 2014-08-06 21:44:33.000 218 21191.99 32.35 42846.12 47800.60 2014-08-06 21:44:34.000 218 21191.93 32.40 42846.08 47800.54 2014-08-06 21:44:35.000 218 21191.92 32.42 42846.05 47800.49 2014-08-06 21:44:36.000 218 21191.89 32.47 42846.00 47800.43 2014-08-06 21:44:37.000 218 21191.84 32.50 42845.95 47800.38 2014-08-06 21:44:38.000 218 21191.80 32.53 42845.96 47800.35 2014-08-06 21:44:39.000 218 21191.78 32.50 42845.94 47800.33 2014-08-06 21:44:40.000 218 21191.75 32.53 42845.88 47800.27 2014-08-06 21:44:41.000 218 21191.70 32.53 42845.88 47800.26 2014-08-06 21:44:42.000 218 21191.64 32.49 42845.93 47800.27 2014-08-06 21:44:43.000 218 21191.61 32.48 42845.91 47800.25 2014-08-06 21:44:44.000 218 21191.61 32.48 42845.89 47800.23 2014-08-06 21:44:45.000 218 21191.62 32.47 42845.91 47800.23 2014-08-06 21:44:46.000 218 21191.60 32.45 42845.93 47800.21 2014-08-06 21:44:47.000 218 21191.58 32.45 42845.95 47800.22 2014-08-06 21:44:48.000 218 21191.60 32.43 42845.97 47800.22 2014-08-06 21:44:49.000 218 21191.60 32.40 42845.97 47800.24 2014-08-06 21:44:50.000 218 21191.59 32.37 42845.97 47800.24 2014-08-06 21:44:51.000 218 21191.59 32.33 42845.97 47800.26 2014-08-06 21:44:52.000 218 21191.59 32.27 42846.00 47800.27 2014-08-06 21:44:53.000 218 21191.61 32.25 42846.03 47800.31 2014-08-06 21:44:54.000 218 21191.65 32.26 42846.04 47800.33 2014-08-06 21:44:55.000 218 21191.66 32.24 42846.07 47800.34 2014-08-06 21:44:56.000 218 21191.65 32.21 42846.06 47800.34 2014-08-06 21:44:57.000 218 21191.60 32.17 42846.05 47800.36 2014-08-06 21:44:58.000 218 21191.62 32.16 42846.07 47800.35 2014-08-06 21:44:59.000 218 21191.64 32.13 42846.05 47800.33 2014-08-06 21:45:00.000 218 21191.65 32.08 42846.09 47800.37 2014-08-06 21:45:01.000 218 21191.63 32.07 42846.08 47800.39 2014-08-06 21:45:02.000 218 21191.62 32.06 42846.11 47800.44 2014-08-06 21:45:03.000 218 21191.65 32.03 42846.22 47800.44 2014-08-06 21:45:04.000 218 21191.65 32.02 42846.16 47800.45 2014-08-06 21:45:05.000 218 21191.67 32.02 42846.18 47800.49 2014-08-06 21:45:06.000 218 21191.66 32.00 42846.19 47800.48 2014-08-06 21:45:07.000 218 21191.64 32.01 42846.17 47800.47 2014-08-06 21:45:08.000 218 21191.62 32.03 42846.14 47800.46 2014-08-06 21:45:09.000 218 21191.64 32.03 42846.18 47800.46 2014-08-06 21:45:10.000 218 21191.61 32.00 42846.16 47800.47 2014-08-06 21:45:11.000 218 21191.60 31.99 42846.21 47800.46 2014-08-06 21:45:12.000 218 21191.61 31.98 42846.22 47800.50 2014-08-06 21:45:13.000 218 21191.60 32.00 42846.21 47800.47 2014-08-06 21:45:14.000 218 21191.59 32.00 42846.17 47800.46 2014-08-06 21:45:15.000 218 21191.57 32.04 42846.15 47800.43 2014-08-06 21:45:16.000 218 21191.54 32.02 42846.15 47800.41 2014-08-06 21:45:17.000 218 21191.53 32.01 42846.15 47800.40 2014-08-06 21:45:18.000 218 21191.52 32.00 42846.12 47800.36 2014-08-06 21:45:19.000 218 21191.53 31.98 42846.13 47800.36 2014-08-06 21:45:20.000 218 21191.54 31.98 42846.15 47800.38 2014-08-06 21:45:21.000 218 21191.54 31.99 42846.13 47800.37 2014-08-06 21:45:22.000 218 21191.53 32.00 42846.12 47800.36 2014-08-06 21:45:23.000 218 21191.52 32.00 42846.13 47800.35 2014-08-06 21:45:24.000 218 21191.52 32.00 42846.11 47800.35 2014-08-06 21:45:25.000 218 21191.54 31.99 42846.08 47800.34 2014-08-06 21:45:26.000 218 21191.54 31.96 42846.08 47800.33 2014-08-06 21:45:27.000 218 21191.54 31.96 42846.10 47800.33 2014-08-06 21:45:28.000 218 21191.54 31.95 42846.07 47800.35 2014-08-06 21:45:29.000 218 21191.54 31.93 42846.06 47800.32 2014-08-06 21:45:30.000 218 21191.53 31.92 42846.08 47800.34 2014-08-06 21:45:31.000 218 21191.53 31.95 42846.08 47800.32 2014-08-06 21:45:32.000 218 21191.48 32.01 42846.05 47800.32 2014-08-06 21:45:33.000 218 21191.46 32.01 42846.04 47800.27 2014-08-06 21:45:34.000 218 21191.46 32.02 42845.98 47800.25 2014-08-06 21:45:35.000 218 21191.49 32.02 42845.97 47800.20 2014-08-06 21:45:36.000 218 21191.47 32.02 42845.92 47800.22 2014-08-06 21:45:37.000 218 21191.47 31.99 42845.93 47800.15 2014-08-06 21:45:38.000 218 21191.46 31.96 42845.94 47800.15 2014-08-06 21:45:39.000 218 21191.46 31.94 42845.93 47800.16 2014-08-06 21:45:40.000 218 21191.43 31.91 42845.92 47800.17 2014-08-06 21:45:41.000 218 21191.44 31.93 42845.92 47800.14 2014-08-06 21:45:42.000 218 21191.43 31.94 42845.93 47800.15 2014-08-06 21:45:43.000 218 21191.45 31.91 42845.93 47800.13 2014-08-06 21:45:44.000 218 21191.41 31.88 42845.96 47800.15 2014-08-06 21:45:45.000 218 21191.40 31.86 42845.93 47800.14 2014-08-06 21:45:46.000 218 21191.37 31.87 42845.95 47800.12 2014-08-06 21:45:47.000 218 21191.36 31.91 42845.96 47800.14 2014-08-06 21:45:48.000 218 21191.38 31.95 42845.91 47800.09 2014-08-06 21:45:49.000 218 21191.34 31.98 42845.87 47800.11 2014-08-06 21:45:50.000 218 21191.36 31.95 42845.87 47800.08 2014-08-06 21:45:51.000 218 21191.36 31.95 42845.89 47800.05 2014-08-06 21:45:52.000 218 21191.36 31.92 42845.90 47800.10 2014-08-06 21:45:53.000 218 21191.37 31.90 42845.93 47800.07 2014-08-06 21:45:54.000 218 21191.40 31.88 42845.94 47800.09 2014-08-06 21:45:55.000 218 21191.41 31.88 42845.93 47800.10 2014-08-06 21:45:56.000 218 21191.41 31.86 42845.93 47800.13 2014-08-06 21:45:57.000 218 21191.41 31.85 42845.93 47800.13 2014-08-06 21:45:58.000 218 21191.40 31.83 42845.96 47800.17 2014-08-06 21:45:59.000 218 21191.39 31.81 42846.00 47800.18 2014-08-06 21:46:00.000 218 21191.40 31.77 42846.05 47800.18 2014-08-06 21:46:01.000 218 21191.37 31.77 42846.04 47800.23 2014-08-06 21:46:02.000 218 21191.41 31.76 42846.07 47800.25 2014-08-06 21:46:03.000 218 21191.41 31.78 42846.11 47800.27 2014-08-06 21:46:04.000 218 21191.40 31.75 42846.12 47800.25 2014-08-06 21:46:05.000 218 21191.36 31.73 42846.13 47800.30 2014-08-06 21:46:06.000 218 21191.33 31.74 42846.12 47800.26 2014-08-06 21:46:07.000 218 21191.35 31.76 42846.16 47800.28 2014-08-06 21:46:08.000 218 21191.35 31.80 42846.15 47800.27 2014-08-06 21:46:09.000 218 21191.36 31.83 42846.11 47800.28 2014-08-06 21:46:10.000 218 21191.37 31.84 42846.08 47800.24 2014-08-06 21:46:11.000 218 21191.39 31.85 42846.08 47800.26 2014-08-06 21:46:12.000 218 21191.40 31.86 42846.07 47800.23 2014-08-06 21:46:13.000 218 21191.40 31.83 42846.07 47800.23 2014-08-06 21:46:14.000 218 21191.37 31.80 42846.08 47800.26 2014-08-06 21:46:15.000 218 21191.40 31.79 42846.11 47800.28 2014-08-06 21:46:16.000 218 21191.39 31.73 42846.12 47800.28 2014-08-06 21:46:17.000 218 21191.42 31.70 42846.19 47800.31 2014-08-06 21:46:18.000 218 21191.44 31.65 42846.22 47800.36 2014-08-06 21:46:19.000 218 21191.42 31.66 42846.22 47800.33 2014-08-06 21:46:20.000 218 21191.43 31.65 42846.25 47800.38 2014-08-06 21:46:21.000 218 21191.43 31.63 42846.27 47800.38 2014-08-06 21:46:22.000 218 21191.44 31.61 42846.26 47800.40 2014-08-06 21:46:23.000 218 21191.50 31.54 42846.27 47800.41 2014-08-06 21:46:24.000 218 21191.53 31.43 42846.30 47800.49 2014-08-06 21:46:25.000 218 21191.54 31.35 42846.37 47800.51 2014-08-06 21:46:26.000 218 21191.55 31.31 42846.37 47800.56 2014-08-06 21:46:27.000 218 21191.60 31.32 42846.42 47800.59 2014-08-06 21:46:28.000 218 21191.63 31.33 42846.41 47800.62 2014-08-06 21:46:29.000 218 21191.62 31.33 42846.40 47800.66 2014-08-06 21:46:30.000 218 21191.65 31.29 42846.41 47800.64 2014-08-06 21:46:31.000 218 21191.66 31.32 42846.43 47800.63 2014-08-06 21:46:32.000 218 21191.67 31.33 42846.43 47800.64 2014-08-06 21:46:33.000 218 21191.65 31.36 42846.41 47800.65 2014-08-06 21:46:34.000 218 21191.68 31.39 42846.38 47800.68 2014-08-06 21:46:35.000 218 21191.69 31.39 42846.38 47800.64 2014-08-06 21:46:36.000 218 21191.70 31.39 42846.39 47800.67 2014-08-06 21:46:37.000 218 21191.73 31.41 42846.41 47800.68 2014-08-06 21:46:38.000 218 21191.75 31.43 42846.40 47800.71 2014-08-06 21:46:39.000 218 21191.76 31.37 42846.39 47800.75 2014-08-06 21:46:40.000 218 21191.78 31.34 42846.47 47800.77 2014-08-06 21:46:41.000 218 21191.77 31.33 42846.51 47800.78 2014-08-06 21:46:42.000 218 21191.77 31.33 42846.52 47800.82 2014-08-06 21:46:43.000 218 21191.80 31.35 42846.47 47800.79 2014-08-06 21:46:44.000 218 21191.80 31.37 42846.45 47800.83 2014-08-06 21:46:45.000 218 21191.85 31.36 42846.48 47800.80 2014-08-06 21:46:46.000 218 21191.84 31.40 42846.50 47800.83 2014-08-06 21:46:47.000 218 21191.86 31.42 42846.45 47800.85 2014-08-06 21:46:48.000 218 21191.87 31.43 42846.46 47800.82 2014-08-06 21:46:49.000 218 21191.85 31.42 42846.46 47800.80 2014-08-06 21:46:50.000 218 21191.87 31.38 42846.46 47800.83 2014-08-06 21:46:51.000 218 21191.88 31.39 42846.46 47800.81 2014-08-06 21:46:52.000 218 21191.87 31.42 42846.44 47800.81 2014-08-06 21:46:53.000 218 21191.88 31.40 42846.44 47800.82 2014-08-06 21:46:54.000 218 21191.88 31.41 42846.45 47800.83 2014-08-06 21:46:55.000 218 21191.91 31.38 42846.47 47800.82 2014-08-06 21:46:56.000 218 21191.92 31.39 42846.49 47800.82 2014-08-06 21:46:57.000 218 21191.94 31.40 42846.46 47800.81 2014-08-06 21:46:58.000 218 21191.93 31.40 42846.43 47800.82 2014-08-06 21:46:59.000 218 21191.93 31.40 42846.45 47800.84 2014-08-06 21:47:00.000 218 21191.91 31.43 42846.44 47800.81 2014-08-06 21:47:01.000 218 21191.91 31.40 42846.44 47800.80 2014-08-06 21:47:02.000 218 21191.92 31.39 42846.45 47800.80 2014-08-06 21:47:03.000 218 21191.94 31.39 42846.46 47800.80 2014-08-06 21:47:04.000 218 21191.94 31.37 42846.46 47800.80 2014-08-06 21:47:05.000 218 21191.95 31.35 42846.46 47800.79 2014-08-06 21:47:06.000 218 21191.94 31.33 42846.46 47800.81 2014-08-06 21:47:07.000 218 21191.94 31.31 42846.43 47800.77 2014-08-06 21:47:08.000 218 21191.92 31.28 42846.43 47800.81 2014-08-06 21:47:09.000 218 21191.92 31.30 42846.48 47800.79 2014-08-06 21:47:10.000 218 21191.98 31.30 42846.47 47800.82 2014-08-06 21:47:11.000 218 21191.98 31.31 42846.42 47800.82 2014-08-06 21:47:12.000 218 21192.01 31.29 42846.43 47800.83 2014-08-06 21:47:13.000 218 21192.02 31.30 42846.47 47800.82 2014-08-06 21:47:14.000 218 21192.01 31.28 42846.44 47800.83 2014-08-06 21:47:15.000 218 21192.01 31.27 42846.48 47800.85 2014-08-06 21:47:16.000 218 21191.99 31.27 42846.47 47800.83 2014-08-06 21:47:17.000 218 21192.03 31.29 42846.40 47800.84 2014-08-06 21:47:18.000 218 21192.02 31.31 42846.42 47800.85 2014-08-06 21:47:19.000 218 21192.02 31.30 42846.41 47800.83 2014-08-06 21:47:20.000 218 21192.03 31.25 42846.43 47800.84 2014-08-06 21:47:21.000 218 21192.04 31.24 42846.44 47800.83 2014-08-06 21:47:22.000 218 21192.03 31.22 42846.44 47800.83 2014-08-06 21:47:23.000 218 21192.04 31.22 42846.43 47800.83 2014-08-06 21:47:24.000 218 21192.06 31.23 42846.42 47800.84 2014-08-06 21:47:25.000 218 21192.08 31.24 42846.38 47800.82 2014-08-06 21:47:26.000 218 21192.07 31.26 42846.40 47800.84 2014-08-06 21:47:27.000 218 21192.05 31.25 42846.40 47800.81 2014-08-06 21:47:28.000 218 21192.06 31.25 42846.42 47800.80 2014-08-06 21:47:29.000 218 21192.04 31.26 42846.42 47800.80 2014-08-06 21:47:30.000 218 21192.02 31.26 42846.40 47800.80 2014-08-06 21:47:31.000 218 21192.02 31.28 42846.38 47800.78 2014-08-06 21:47:32.000 218 21192.01 31.28 42846.37 47800.80 2014-08-06 21:47:33.000 218 21192.03 31.27 42846.38 47800.75 2014-08-06 21:47:34.000 218 21192.05 31.26 42846.40 47800.78 2014-08-06 21:47:35.000 218 21192.05 31.27 42846.39 47800.76 2014-08-06 21:47:36.000 218 21192.04 31.27 42846.37 47800.75 2014-08-06 21:47:37.000 218 21192.00 31.28 42846.33 47800.75 2014-08-06 21:47:38.000 218 21191.99 31.29 42846.31 47800.73 2014-08-06 21:47:39.000 218 21191.98 31.30 42846.36 47800.72 2014-08-06 21:47:40.000 218 21191.98 31.31 42846.32 47800.69 2014-08-06 21:47:41.000 218 21192.00 31.33 42846.31 47800.70 2014-08-06 21:47:42.000 218 21191.97 31.34 42846.30 47800.66 2014-08-06 21:47:43.000 218 21191.99 31.35 42846.30 47800.67 2014-08-06 21:47:44.000 218 21192.00 31.37 42846.29 47800.64 2014-08-06 21:47:45.000 218 21191.98 31.36 42846.26 47800.65 2014-08-06 21:47:46.000 218 21191.97 31.36 42846.27 47800.64 2014-08-06 21:47:47.000 218 21191.98 31.38 42846.24 47800.62 2014-08-06 21:47:48.000 218 21191.97 31.38 42846.25 47800.62 2014-08-06 21:47:49.000 218 21191.95 31.39 42846.24 47800.63 2014-08-06 21:47:50.000 218 21191.93 31.38 42846.21 47800.63 2014-08-06 21:47:51.000 218 21191.92 31.37 42846.22 47800.62 2014-08-06 21:47:52.000 218 21191.93 31.40 42846.23 47800.62 2014-08-06 21:47:53.000 218 21191.94 31.41 42846.23 47800.63 2014-08-06 21:47:54.000 218 21191.99 31.42 42846.22 47800.62 2014-08-06 21:47:55.000 218 21192.02 31.43 42846.21 47800.61 2014-08-06 21:47:56.000 218 21192.00 31.42 42846.21 47800.63 2014-08-06 21:47:57.000 218 21192.00 31.40 42846.20 47800.62 2014-08-06 21:47:58.000 218 21191.97 31.38 42846.23 47800.60 2014-08-06 21:47:59.000 218 21191.95 31.38 42846.23 47800.60 2014-08-06 21:48:00.000 218 21191.98 31.37 42846.22 47800.65 2014-08-06 21:48:01.000 218 21192.00 31.38 42846.23 47800.61 2014-08-06 21:48:02.000 218 21191.99 31.37 42846.24 47800.65 2014-08-06 21:48:03.000 218 21192.01 31.39 42846.23 47800.62 2014-08-06 21:48:04.000 218 21192.02 31.39 42846.24 47800.67 2014-08-06 21:48:05.000 218 21192.03 31.39 42846.25 47800.64 2014-08-06 21:48:06.000 218 21192.04 31.38 42846.24 47800.63 2014-08-06 21:48:07.000 218 21192.02 31.39 42846.23 47800.65 2014-08-06 21:48:08.000 218 21192.01 31.42 42846.22 47800.64 2014-08-06 21:48:09.000 218 21191.99 31.45 42846.20 47800.62 2014-08-06 21:48:10.000 218 21191.92 31.50 42846.17 47800.58 2014-08-06 21:48:11.000 218 21191.90 31.53 42846.15 47800.54 2014-08-06 21:48:12.000 218 21191.90 31.55 42846.16 47800.53 2014-08-06 21:48:13.000 218 21191.88 31.60 42846.11 47800.50 2014-08-06 21:48:14.000 218 21191.88 31.63 42846.08 47800.46 2014-08-06 21:48:15.000 218 21191.91 31.60 42846.09 47800.46 2014-08-06 21:48:16.000 218 21191.90 31.60 42846.08 47800.43 2014-08-06 21:48:17.000 218 21191.92 31.57 42846.07 47800.42 2014-08-06 21:48:18.000 218 21191.92 31.57 42846.07 47800.46 2014-08-06 21:48:19.000 218 21191.95 31.54 42846.10 47800.46 2014-08-06 21:48:20.000 218 21191.98 31.52 42846.14 47800.48 2014-08-06 21:48:21.000 218 21192.01 31.48 42846.16 47800.49 2014-08-06 21:48:22.000 218 21192.00 31.48 42846.15 47800.55 2014-08-06 21:48:23.000 218 21192.03 31.45 42846.18 47800.57 2014-08-06 21:48:24.000 218 21192.03 31.46 42846.21 47800.56 2014-08-06 21:48:25.000 218 21192.04 31.48 42846.22 47800.61 2014-08-06 21:48:26.000 218 21192.10 31.47 42846.22 47800.62 2014-08-06 21:48:27.000 218 21192.13 31.48 42846.18 47800.62 2014-08-06 21:48:28.000 218 21192.11 31.47 42846.19 47800.64 2014-08-06 21:48:29.000 218 21192.08 31.45 42846.21 47800.64 2014-08-06 21:48:30.000 218 21192.12 31.42 42846.25 47800.66 2014-08-06 21:48:31.000 218 21192.15 31.40 42846.24 47800.66 2014-08-06 21:48:32.000 218 21192.15 31.39 42846.26 47800.71 2014-08-06 21:48:33.000 218 21192.18 31.39 42846.27 47800.73 2014-08-06 21:48:34.000 218 21192.23 31.40 42846.25 47800.75 2014-08-06 21:48:35.000 218 21192.20 31.41 42846.28 47800.74 2014-08-06 21:48:36.000 218 21192.21 31.38 42846.30 47800.77 2014-08-06 21:48:37.000 218 21192.21 31.34 42846.32 47800.77 2014-08-06 21:48:38.000 218 21192.24 31.34 42846.30 47800.78 2014-08-06 21:48:39.000 218 21192.22 31.34 42846.32 47800.80 2014-08-06 21:48:40.000 218 21192.25 31.34 42846.31 47800.81 2014-08-06 21:48:41.000 218 21192.26 31.33 42846.34 47800.82 2014-08-06 21:48:42.000 218 21192.28 31.33 42846.33 47800.82 2014-08-06 21:48:43.000 218 21192.31 31.32 42846.33 47800.85 2014-08-06 21:48:44.000 218 21192.33 31.30 42846.33 47800.85 2014-08-06 21:48:45.000 218 21192.33 31.29 42846.32 47800.87 2014-08-06 21:48:46.000 218 21192.37 31.28 42846.32 47800.87 2014-08-06 21:48:47.000 218 21192.37 31.26 42846.30 47800.90 2014-08-06 21:48:48.000 218 21192.39 31.28 42846.31 47800.87 2014-08-06 21:48:49.000 218 21192.42 31.30 42846.29 47800.89 2014-08-06 21:48:50.000 218 21192.45 31.34 42846.28 47800.88 2014-08-06 21:48:51.000 218 21192.48 31.35 42846.22 47800.87 2014-08-06 21:48:52.000 218 21192.50 31.36 42846.20 47800.87 2014-08-06 21:48:53.000 218 21192.54 31.38 42846.17 47800.85 2014-08-06 21:48:54.000 218 21192.52 31.35 42846.16 47800.81 2014-08-06 21:48:55.000 218 21192.51 31.29 42846.16 47800.82 2014-08-06 21:48:56.000 218 21192.52 31.24 42846.18 47800.83 2014-08-06 21:48:57.000 218 21192.53 31.23 42846.21 47800.85 2014-08-06 21:48:58.000 218 21192.54 31.21 42846.20 47800.88 2014-08-06 21:48:59.000 218 21192.54 31.22 42846.23 47800.90 2014-08-06 21:49:00.000 218 21192.56 31.21 42846.25 47800.88 2014-08-06 21:49:01.000 218 21192.54 31.19 42846.25 47800.91 2014-08-06 21:49:02.000 218 21192.55 31.20 42846.25 47800.90 2014-08-06 21:49:03.000 218 21192.59 31.18 42846.27 47800.92 2014-08-06 21:49:04.000 218 21192.58 31.18 42846.28 47800.89 2014-08-06 21:49:05.000 218 21192.55 31.16 42846.29 47800.91 2014-08-06 21:49:06.000 218 21192.57 31.14 42846.28 47800.92 2014-08-06 21:49:07.000 218 21192.58 31.14 42846.31 47800.95 2014-08-06 21:49:08.000 218 21192.58 31.14 42846.32 47800.94 2014-08-06 21:49:09.000 218 21192.54 31.16 42846.32 47800.93 2014-08-06 21:49:10.000 218 21192.56 31.15 42846.33 47800.94 2014-08-06 21:49:11.000 218 21192.54 31.15 42846.33 47800.94 2014-08-06 21:49:12.000 218 21192.54 31.18 42846.33 47800.93 2014-08-06 21:49:13.000 218 21192.57 31.18 42846.31 47800.94 2014-08-06 21:49:14.000 218 21192.57 31.16 42846.28 47800.91 2014-08-06 21:49:15.000 218 21192.60 31.18 42846.27 47800.92 2014-08-06 21:49:16.000 218 21192.62 31.18 42846.27 47800.92 2014-08-06 21:49:17.000 218 21192.61 31.19 42846.26 47800.91 2014-08-06 21:49:18.000 218 21192.62 31.17 42846.21 47800.91 2014-08-06 21:49:19.000 218 21192.64 31.18 42846.20 47800.90 2014-08-06 21:49:20.000 218 21192.63 31.18 42846.24 47800.90 2014-08-06 21:49:21.000 218 21192.62 31.19 42846.24 47800.87 2014-08-06 21:49:22.000 218 21192.60 31.18 42846.20 47800.88 2014-08-06 21:49:23.000 218 21192.61 31.20 42846.19 47800.87 2014-08-06 21:49:24.000 218 21192.64 31.19 42846.17 47800.85 2014-08-06 21:49:25.000 218 21192.61 31.22 42846.14 47800.84 2014-08-06 21:49:26.000 218 21192.58 31.27 42846.17 47800.80 2014-08-06 21:49:27.000 218 21192.60 31.31 42846.12 47800.78 2014-08-06 21:49:28.000 218 21192.60 31.33 42846.05 47800.73 2014-08-06 21:49:29.000 218 21192.53 31.33 42846.05 47800.71 2014-08-06 21:49:30.000 218 21192.48 31.34 42846.03 47800.70 2014-08-06 21:49:31.000 218 21192.50 31.34 42846.02 47800.63 2014-08-06 21:49:32.000 218 21192.51 31.31 42846.00 47800.63 2014-08-06 21:49:33.000 218 21192.55 31.29 42845.99 47800.62 2014-08-06 21:49:34.000 218 21192.58 31.25 42846.03 47800.61 2014-08-06 21:49:35.000 218 21192.60 31.22 42846.03 47800.67 2014-08-06 21:49:36.000 218 21192.59 31.19 42846.08 47800.69 2014-08-06 21:49:37.000 218 21192.64 31.21 42846.07 47800.73 2014-08-06 21:49:38.000 218 21192.69 31.23 42846.06 47800.74 2014-08-06 21:49:39.000 218 21192.64 31.28 42846.06 47800.73 2014-08-06 21:49:40.000 218 21192.63 31.29 42846.02 47800.72 2014-08-06 21:49:41.000 218 21192.63 31.26 42846.02 47800.72 2014-08-06 21:49:42.000 218 21192.64 31.25 42846.02 47800.71 2014-08-06 21:49:43.000 218 21192.65 31.28 42846.04 47800.73 2014-08-06 21:49:44.000 218 21192.66 31.32 42846.02 47800.74 2014-08-06 21:49:45.000 218 21192.67 31.33 42846.02 47800.75 2014-08-06 21:49:46.000 218 21192.67 31.31 42846.04 47800.76 2014-08-06 21:49:47.000 218 21192.66 31.29 42846.07 47800.78 2014-08-06 21:49:48.000 218 21192.64 31.32 42846.06 47800.77 2014-08-06 21:49:49.000 218 21192.63 31.38 42846.05 47800.75 2014-08-06 21:49:50.000 218 21192.60 31.44 42846.03 47800.75 2014-08-06 21:49:51.000 218 21192.54 31.49 42845.97 47800.69 2014-08-06 21:49:52.000 218 21192.54 31.55 42845.92 47800.64 2014-08-06 21:49:53.000 218 21192.51 31.61 42845.87 47800.58 2014-08-06 21:49:54.000 218 21192.50 31.63 42845.79 47800.53 2014-08-06 21:49:55.000 218 21192.46 31.61 42845.74 47800.47 2014-08-06 21:49:56.000 218 21192.44 31.60 42845.72 47800.41 2014-08-06 21:49:57.000 218 21192.45 31.61 42845.67 47800.38 2014-08-06 21:49:58.000 218 21192.47 31.58 42845.67 47800.35 2014-08-06 21:49:59.000 218 21192.45 31.55 42845.66 47800.34 2014-08-06 21:50:00.000 218 21192.41 31.53 42845.68 47800.31 2014-08-06 21:50:01.000 218 21192.40 31.51 42845.67 47800.31 2014-08-06 21:50:02.000 218 21192.39 31.51 42845.64 47800.28 2014-08-06 21:50:03.000 218 21192.40 31.46 42845.63 47800.28 2014-08-06 21:50:04.000 218 21192.39 31.43 42845.66 47800.27 2014-08-06 21:50:05.000 218 21192.39 31.43 42845.64 47800.27 2014-08-06 21:50:06.000 218 21192.37 31.47 42845.63 47800.26 2014-08-06 21:50:07.000 218 21192.37 31.47 42845.60 47800.26 2014-08-06 21:50:08.000 218 21192.37 31.47 42845.60 47800.23 2014-08-06 21:50:09.000 218 21192.40 31.48 42845.61 47800.24 2014-08-06 21:50:10.000 218 21192.40 31.47 42845.59 47800.22 2014-08-06 21:50:11.000 218 21192.42 31.49 42845.59 47800.23 2014-08-06 21:50:12.000 218 21192.43 31.51 42845.59 47800.23 2014-08-06 21:50:13.000 218 21192.43 31.54 42845.58 47800.23 2014-08-06 21:50:14.000 218 21192.43 31.57 42845.59 47800.24 2014-08-06 21:50:15.000 218 21192.43 31.55 42845.62 47800.24 2014-08-06 21:50:16.000 218 21192.44 31.51 42845.61 47800.24 2014-08-06 21:50:17.000 218 21192.44 31.49 42845.63 47800.27 2014-08-06 21:50:18.000 218 21192.42 31.44 42845.63 47800.25 2014-08-06 21:50:19.000 218 21192.42 31.44 42845.62 47800.28 2014-08-06 21:50:20.000 218 21192.45 31.44 42845.60 47800.28 2014-08-06 21:50:21.000 218 21192.46 31.42 42845.60 47800.28 2014-08-06 21:50:22.000 218 21192.45 31.37 42845.64 47800.30 2014-08-06 21:50:23.000 218 21192.43 31.37 42845.64 47800.29 2014-08-06 21:50:24.000 218 21192.43 31.39 42845.65 47800.31 2014-08-06 21:50:25.000 218 21192.47 31.39 42845.66 47800.30 2014-08-06 21:50:26.000 218 21192.48 31.41 42845.64 47800.30 2014-08-06 21:50:27.000 218 21192.48 31.38 42845.64 47800.30 2014-08-06 21:50:28.000 218 21192.51 31.38 42845.65 47800.32 2014-08-06 21:50:29.000 218 21192.51 31.38 42845.67 47800.33 2014-08-06 21:50:30.000 218 21192.53 31.37 42845.64 47800.31 2014-08-06 21:50:31.000 218 21192.55 31.31 42845.66 47800.32 2014-08-06 21:50:32.000 218 21192.56 31.26 42845.67 47800.34 2014-08-06 21:50:33.000 218 21192.58 31.22 42845.71 47800.36 2014-08-06 21:50:34.000 218 21192.61 31.20 42845.74 47800.39 2014-08-06 21:50:35.000 218 21192.62 31.19 42845.76 47800.45 2014-08-06 21:50:36.000 218 21192.61 31.17 42845.76 47800.45 2014-08-06 21:50:37.000 218 21192.65 31.14 42845.78 47800.47 2014-08-06 21:50:38.000 218 21192.66 31.15 42845.78 47800.50 2014-08-06 21:50:39.000 218 21192.63 31.16 42845.80 47800.50 2014-08-06 21:50:40.000 218 21192.62 31.17 42845.80 47800.50 2014-08-06 21:50:41.000 218 21192.65 31.16 42845.80 47800.50 2014-08-06 21:50:42.000 218 21192.70 31.15 42845.83 47800.50 2014-08-06 21:50:43.000 218 21192.71 31.14 42845.85 47800.53 2014-08-06 21:50:44.000 218 21192.74 31.11 42845.85 47800.55 2014-08-06 21:50:45.000 218 21192.74 31.09 42845.85 47800.56 2014-08-06 21:50:46.000 218 21192.75 31.07 42845.86 47800.59 2014-08-06 21:50:47.000 218 21192.75 31.06 42845.91 47800.62 2014-08-06 21:50:48.000 218 21192.75 31.05 42845.90 47800.60 2014-08-06 21:50:49.000 218 21192.76 31.02 42845.92 47800.64 2014-08-06 21:50:50.000 218 21192.73 30.98 42845.91 47800.66 2014-08-06 21:50:51.000 218 21192.75 30.96 42845.90 47800.63 2014-08-06 21:50:52.000 218 21192.74 30.98 42845.93 47800.64 2014-08-06 21:50:53.000 218 21192.75 31.00 42845.94 47800.67 2014-08-06 21:50:54.000 218 21192.76 31.01 42845.95 47800.66 2014-08-06 21:50:55.000 218 21192.77 31.01 42845.95 47800.68 2014-08-06 21:50:56.000 218 21192.77 31.01 42845.96 47800.67 2014-08-06 21:50:57.000 218 21192.77 30.99 42845.93 47800.67 2014-08-06 21:50:58.000 218 21192.80 30.98 42845.95 47800.69 2014-08-06 21:50:59.000 218 21192.78 30.96 42845.96 47800.71 2014-08-06 21:51:00.000 218 21192.78 30.95 42845.95 47800.72 2014-08-06 21:51:01.000 218 21192.80 30.92 42845.97 47800.72 2014-08-06 21:51:02.000 218 21192.76 30.89 42846.02 47800.73 2014-08-06 21:51:03.000 218 21192.78 30.85 42846.03 47800.77 2014-08-06 21:51:04.000 218 21192.82 30.84 42846.00 47800.75 2014-08-06 21:51:05.000 218 21192.82 30.84 42846.03 47800.75 2014-08-06 21:51:06.000 218 21192.83 30.84 42846.01 47800.80 2014-08-06 21:51:07.000 218 21192.84 30.85 42845.97 47800.76 2014-08-06 21:51:08.000 218 21192.83 30.85 42845.99 47800.77 2014-08-06 21:51:09.000 218 21192.83 30.81 42845.99 47800.79 2014-08-06 21:51:10.000 218 21192.83 30.79 42846.01 47800.79 2014-08-06 21:51:11.000 218 21192.82 30.75 42846.03 47800.78 2014-08-06 21:51:12.000 218 21192.81 30.73 42846.03 47800.81 2014-08-06 21:51:13.000 218 21192.81 30.73 42846.02 47800.82 2014-08-06 21:51:14.000 218 21192.84 30.73 42846.04 47800.79 2014-08-06 21:51:15.000 218 21192.83 30.71 42846.02 47800.84 2014-08-06 21:51:16.000 218 21192.83 30.66 42846.05 47800.84 2014-08-06 21:51:17.000 218 21192.86 30.65 42846.10 47800.86 2014-08-06 21:51:18.000 218 21192.84 30.67 42846.10 47800.85 2014-08-06 21:51:19.000 218 21192.82 30.64 42846.11 47800.89 2014-08-06 21:51:20.000 218 21192.81 30.59 42846.15 47800.88 2014-08-06 21:51:21.000 218 21192.82 30.59 42846.16 47800.88 2014-08-06 21:51:22.000 218 21192.83 30.58 42846.14 47800.90 2014-08-06 21:51:23.000 218 21192.83 30.54 42846.15 47800.92 2014-08-06 21:51:24.000 218 21192.87 30.52 42846.18 47800.95 2014-08-06 21:51:25.000 218 21192.89 30.51 42846.19 47800.96 2014-08-06 21:51:26.000 218 21192.88 30.53 42846.17 47800.96 2014-08-06 21:51:27.000 218 21192.90 30.51 42846.16 47800.98 2014-08-06 21:51:28.000 218 21192.92 30.47 42846.18 47800.99 2014-08-06 21:51:29.000 218 21192.90 30.45 42846.20 47800.97 2014-08-06 21:51:30.000 218 21192.90 30.43 42846.22 47801.02 2014-08-06 21:51:31.000 218 21192.92 30.42 42846.25 47801.04 2014-08-06 21:51:32.000 218 21192.93 30.40 42846.25 47801.01 2014-08-06 21:51:33.000 218 21192.97 30.43 42846.29 47801.07 2014-08-06 21:51:34.000 218 21192.98 30.41 42846.28 47801.05 2014-08-06 21:51:35.000 218 21192.98 30.41 42846.30 47801.07 2014-08-06 21:51:36.000 218 21192.97 30.40 42846.28 47801.08 2014-08-06 21:51:37.000 218 21192.97 30.40 42846.33 47801.08 2014-08-06 21:51:38.000 218 21192.98 30.39 42846.33 47801.12 2014-08-06 21:51:39.000 218 21192.95 30.37 42846.32 47801.13 2014-08-06 21:51:40.000 218 21192.96 30.36 42846.32 47801.15 2014-08-06 21:51:41.000 218 21192.97 30.36 42846.32 47801.12 2014-08-06 21:51:42.000 218 21192.97 30.35 42846.36 47801.15 2014-08-06 21:51:43.000 218 21192.97 30.33 42846.38 47801.15 2014-08-06 21:51:44.000 218 21192.95 30.30 42846.37 47801.19 2014-08-06 21:51:45.000 218 21192.98 30.28 42846.39 47801.16 2014-08-06 21:51:46.000 218 21192.98 30.24 42846.38 47801.19 2014-08-06 21:51:47.000 218 21192.96 30.23 42846.38 47801.16 2014-08-06 21:51:48.000 218 21192.98 30.20 42846.40 47801.17 2014-08-06 21:51:49.000 218 21193.00 30.19 42846.40 47801.20 2014-08-06 21:51:50.000 218 21193.01 30.21 42846.37 47801.20 2014-08-06 21:51:51.000 218 21193.02 30.19 42846.36 47801.19 2014-08-06 21:51:52.000 218 21193.04 30.16 42846.36 47801.20 2014-08-06 21:51:53.000 218 21193.02 30.16 42846.34 47801.19 2014-08-06 21:51:54.000 218 21192.99 30.16 42846.36 47801.21 2014-08-06 21:51:55.000 218 21193.01 30.15 42846.35 47801.18 2014-08-06 21:51:56.000 218 21193.03 30.18 42846.35 47801.16 2014-08-06 21:51:57.000 218 21193.03 30.18 42846.33 47801.15 2014-08-06 21:51:58.000 218 21193.02 30.17 42846.31 47801.18 2014-08-06 21:51:59.000 218 21193.04 30.16 42846.30 47801.15 2014-08-06 21:52:00.000 218 21193.06 30.15 42846.29 47801.15 2014-08-06 21:52:01.000 218 21193.08 30.12 42846.27 47801.13 2014-08-06 21:52:02.000 218 21193.09 30.13 42846.29 47801.15 2014-08-06 21:52:03.000 218 21193.11 30.13 42846.26 47801.16 2014-08-06 21:52:04.000 218 21193.08 30.14 42846.29 47801.17 2014-08-06 21:52:05.000 218 21193.08 30.10 42846.29 47801.16 2014-08-06 21:52:06.000 218 21193.09 30.11 42846.30 47801.18 2014-08-06 21:52:07.000 218 21193.08 30.06 42846.30 47801.18 2014-08-06 21:52:08.000 218 21193.09 30.08 42846.28 47801.17 2014-08-06 21:52:09.000 218 21193.12 30.07 42846.27 47801.17 2014-08-06 21:52:10.000 218 21193.15 30.05 42846.28 47801.17 2014-08-06 21:52:11.000 218 21193.15 30.03 42846.26 47801.16 2014-08-06 21:52:12.000 218 21193.12 30.00 42846.29 47801.16 2014-08-06 21:52:13.000 218 21193.12 29.99 42846.27 47801.17 2014-08-06 21:52:14.000 218 21193.13 30.01 42846.27 47801.16 2014-08-06 21:52:15.000 218 21193.08 30.01 42846.26 47801.16 2014-08-06 21:52:16.000 218 21193.07 30.01 42846.25 47801.14 2014-08-06 21:52:17.000 218 21193.07 30.02 42846.27 47801.11 2014-08-06 21:52:18.000 218 21193.07 30.02 42846.26 47801.09 2014-08-06 21:52:19.000 218 21193.06 29.99 42846.25 47801.11 2014-08-06 21:52:20.000 218 21193.03 30.00 42846.24 47801.09 2014-08-06 21:52:21.000 218 21193.03 30.01 42846.23 47801.05 2014-08-06 21:52:22.000 218 21193.02 29.99 42846.24 47801.06 2014-08-06 21:52:23.000 218 21193.02 29.98 42846.20 47801.06 2014-08-06 21:52:24.000 218 21193.03 29.94 42846.17 47801.04 2014-08-06 21:52:25.000 218 21193.03 29.93 42846.16 47801.04 2014-08-06 21:52:26.000 218 21193.03 29.92 42846.19 47801.02 2014-08-06 21:52:27.000 218 21193.03 29.93 42846.20 47801.03 2014-08-06 21:52:28.000 218 21193.03 29.89 42846.20 47801.01 2014-08-06 21:52:29.000 218 21192.98 29.92 42846.16 47801.02 2014-08-06 21:52:30.000 218 21192.95 29.95 42846.14 47800.97 2014-08-06 21:52:31.000 218 21192.90 29.97 42846.11 47800.94 2014-08-06 21:52:32.000 218 21192.90 29.99 42846.05 47800.90 2014-08-06 21:52:33.000 218 21192.90 30.01 42846.02 47800.88 2014-08-06 21:52:34.000 218 21192.88 29.95 42846.01 47800.83 2014-08-06 21:52:35.000 218 21192.87 29.93 42846.00 47800.81 2014-08-06 21:52:36.000 218 21192.89 29.91 42846.02 47800.82 2014-08-06 21:52:37.000 218 21192.92 29.88 42845.99 47800.80 2014-08-06 21:52:38.000 218 21192.98 29.83 42846.01 47800.83 2014-08-06 21:52:39.000 218 21193.00 29.77 42846.04 47800.88 2014-08-06 21:52:40.000 218 21193.01 29.74 42846.05 47800.89 2014-08-06 21:52:41.000 218 21193.00 29.72 42846.09 47800.90 2014-08-06 21:52:42.000 218 21193.02 29.71 42846.07 47800.91 2014-08-06 21:52:43.000 218 21193.02 29.70 42846.10 47800.92 2014-08-06 21:52:44.000 218 21193.03 29.68 42846.08 47800.95 2014-08-06 21:52:45.000 218 21192.97 29.71 42846.06 47800.92 2014-08-06 21:52:46.000 218 21192.94 29.72 42846.07 47800.93 2014-08-06 21:52:47.000 218 21192.90 29.70 42846.04 47800.89 2014-08-06 21:52:48.000 218 21192.89 29.69 42846.04 47800.86 2014-08-06 21:52:49.000 218 21192.90 29.69 42846.01 47800.84 2014-08-06 21:52:50.000 218 21192.87 29.67 42846.02 47800.82 2014-08-06 21:52:51.000 218 21192.85 29.65 42846.02 47800.83 2014-08-06 21:52:52.000 218 21192.86 29.65 42846.01 47800.81 2014-08-06 21:52:53.000 218 21192.84 29.65 42846.02 47800.78 2014-08-06 21:52:54.000 218 21192.87 29.64 42846.01 47800.81 2014-08-06 21:52:55.000 218 21192.88 29.60 42846.03 47800.81 2014-08-06 21:52:56.000 218 21192.84 29.60 42846.06 47800.82 2014-08-06 21:52:57.000 218 21192.87 29.60 42846.00 47800.83 2014-08-06 21:52:58.000 218 21192.88 29.59 42846.04 47800.84 2014-08-06 21:52:59.000 218 21192.85 29.61 42846.03 47800.81 2014-08-06 21:53:00.000 218 21192.85 29.60 42846.03 47800.82 2014-08-06 21:53:01.000 218 21192.82 29.59 42846.06 47800.84 2014-08-06 21:53:02.000 218 21192.80 29.62 42846.03 47800.83 2014-08-06 21:53:03.000 218 21192.84 29.62 42846.04 47800.82 2014-08-06 21:53:04.000 218 21192.86 29.57 42846.07 47800.82 2014-08-06 21:53:05.000 218 21192.82 29.57 42846.03 47800.84 2014-08-06 21:53:06.000 218 21192.81 29.57 42846.04 47800.84 2014-08-06 21:53:07.000 218 21192.81 29.56 42846.01 47800.83 2014-08-06 21:53:08.000 218 21192.80 29.59 42846.01 47800.82 2014-08-06 21:53:09.000 218 21192.81 29.61 42846.03 47800.85 2014-08-06 21:53:10.000 218 21192.82 29.62 42846.04 47800.83 2014-08-06 21:53:11.000 218 21192.80 29.64 42846.04 47800.84 2014-08-06 21:53:12.000 218 21192.80 29.62 42846.04 47800.83 2014-08-06 21:53:13.000 218 21192.82 29.62 42846.06 47800.84 2014-08-06 21:53:14.000 218 21192.78 29.63 42846.07 47800.82 2014-08-06 21:53:15.000 218 21192.80 29.64 42846.03 47800.83 2014-08-06 21:53:16.000 218 21192.82 29.65 42846.04 47800.85 2014-08-06 21:53:17.000 218 21192.84 29.65 42846.04 47800.83 2014-08-06 21:53:18.000 218 21192.85 29.64 42846.03 47800.83 2014-08-06 21:53:19.000 218 21192.87 29.62 42846.04 47800.85 2014-08-06 21:53:20.000 218 21192.85 29.63 42846.05 47800.85 2014-08-06 21:53:21.000 218 21192.85 29.64 42846.07 47800.87 2014-08-06 21:53:22.000 218 21192.87 29.65 42846.05 47800.82 2014-08-06 21:53:23.000 218 21192.86 29.62 42846.07 47800.86 2014-08-06 21:53:24.000 218 21192.84 29.62 42846.06 47800.84 2014-08-06 21:53:25.000 218 21192.85 29.63 42846.06 47800.84 2014-08-06 21:53:26.000 218 21192.85 29.62 42846.08 47800.87 2014-08-06 21:53:27.000 218 21192.87 29.63 42846.11 47800.88 2014-08-06 21:53:28.000 218 21192.86 29.64 42846.11 47800.88 2014-08-06 21:53:29.000 218 21192.85 29.62 42846.10 47800.90 2014-08-06 21:53:30.000 218 21192.91 29.64 42846.08 47800.91 2014-08-06 21:53:31.000 218 21192.91 29.66 42846.09 47800.91 2014-08-06 21:53:32.000 218 21192.90 29.67 42846.07 47800.93 2014-08-06 21:53:33.000 218 21192.91 29.66 42846.09 47800.93 2014-08-06 21:53:34.000 218 21192.92 29.67 42846.11 47800.93 2014-08-06 21:53:35.000 218 21192.93 29.70 42846.11 47800.94 2014-08-06 21:53:36.000 218 21192.92 29.71 42846.11 47800.93 2014-08-06 21:53:37.000 218 21192.97 29.72 42846.11 47800.93 2014-08-06 21:53:38.000 218 21192.97 29.72 42846.10 47800.95 2014-08-06 21:53:39.000 218 21192.99 29.73 42846.06 47800.93 2014-08-06 21:53:40.000 218 21192.99 29.72 42846.11 47800.94 2014-08-06 21:53:41.000 218 21193.00 29.71 42846.12 47800.95 2014-08-06 21:53:42.000 218 21193.00 29.69 42846.15 47800.96 2014-08-06 21:53:43.000 218 21193.02 29.70 42846.16 47800.97 2014-08-06 21:53:44.000 218 21193.02 29.73 42846.14 47801.00 2014-08-06 21:53:45.000 218 21193.01 29.77 42846.15 47801.01 2014-08-06 21:53:46.000 218 21192.98 29.77 42846.15 47801.00 2014-08-06 21:53:47.000 218 21192.98 29.79 42846.16 47800.98 2014-08-06 21:53:48.000 218 21192.95 29.82 42846.12 47800.99 2014-08-06 21:53:49.000 218 21192.93 29.83 42846.16 47800.96 2014-08-06 21:53:50.000 218 21192.93 29.84 42846.14 47800.95 2014-08-06 21:53:51.000 218 21192.90 29.85 42846.12 47800.94 2014-08-06 21:53:52.000 218 21192.92 29.87 42846.11 47800.94 2014-08-06 21:53:53.000 218 21192.90 29.86 42846.11 47800.92 2014-08-06 21:53:54.000 218 21192.90 29.90 42846.07 47800.91 2014-08-06 21:53:55.000 218 21192.91 29.90 42846.04 47800.90 2014-08-06 21:53:56.000 218 21192.92 29.89 42846.08 47800.92 2014-08-06 21:53:57.000 218 21192.90 29.88 42846.10 47800.88 2014-08-06 21:53:58.000 218 21192.90 29.90 42846.09 47800.89 2014-08-06 21:53:59.000 218 21192.89 29.92 42846.10 47800.88 2014-08-06 21:54:00.000 218 21192.89 29.92 42846.08 47800.88 2014-08-06 21:54:01.000 218 21192.91 29.93 42846.05 47800.89 2014-08-06 21:54:02.000 218 21192.89 29.91 42846.01 47800.87 2014-08-06 21:54:03.000 218 21192.93 29.86 42846.02 47800.88 2014-08-06 21:54:04.000 218 21192.94 29.84 42846.05 47800.89 2014-08-06 21:54:05.000 218 21192.94 29.82 42846.10 47800.91 2014-08-06 21:54:06.000 218 21192.94 29.81 42846.09 47800.91 2014-08-06 21:54:07.000 218 21192.97 29.82 42846.10 47800.97 2014-08-06 21:54:08.000 218 21192.98 29.83 42846.10 47800.94 2014-08-06 21:54:09.000 218 21193.02 29.82 42846.09 47800.98 2014-08-06 21:54:10.000 218 21193.03 29.84 42846.12 47801.00 2014-08-06 21:54:11.000 218 21193.03 29.83 42846.11 47800.99 2014-08-06 21:54:12.000 218 21193.03 29.82 42846.09 47801.00 2014-08-06 21:54:13.000 218 21193.02 29.82 42846.11 47800.99 2014-08-06 21:54:14.000 218 21193.05 29.82 42846.10 47801.00 2014-08-06 21:54:15.000 218 21193.06 29.81 42846.09 47801.01 2014-08-06 21:54:16.000 218 21193.08 29.79 42846.12 47800.97 2014-08-06 21:54:17.000 218 21193.08 29.76 42846.11 47801.02 2014-08-06 21:54:18.000 218 21193.11 29.78 42846.09 47801.02 2014-08-06 21:54:19.000 218 21193.13 29.78 42846.15 47801.04 2014-08-06 21:54:20.000 218 21193.13 29.81 42846.10 47801.04 2014-08-06 21:54:21.000 218 21193.15 29.79 42846.12 47801.04 2014-08-06 21:54:22.000 218 21193.12 29.81 42846.14 47801.04 2014-08-06 21:54:23.000 218 21193.14 29.80 42846.15 47801.03 2014-08-06 21:54:24.000 218 21193.16 29.81 42846.17 47801.07 2014-08-06 21:54:25.000 218 21193.15 29.81 42846.14 47801.08 2014-08-06 21:54:26.000 218 21193.14 29.81 42846.16 47801.07 2014-08-06 21:54:27.000 218 21193.15 29.81 42846.16 47801.07 2014-08-06 21:54:28.000 218 21193.17 29.81 42846.14 47801.08 2014-08-06 21:54:29.000 218 21193.23 29.79 42846.17 47801.09 2014-08-06 21:54:30.000 218 21193.25 29.77 42846.18 47801.13 2014-08-06 21:54:31.000 218 21193.25 29.73 42846.24 47801.15 2014-08-06 21:54:32.000 218 21193.27 29.71 42846.27 47801.20 2014-08-06 21:54:33.000 218 21193.27 29.72 42846.27 47801.23 2014-08-06 21:54:34.000 218 21193.26 29.72 42846.29 47801.24 2014-08-06 21:54:35.000 218 21193.24 29.74 42846.31 47801.24 2014-08-06 21:54:36.000 218 21193.25 29.75 42846.31 47801.26 2014-08-06 21:54:37.000 218 21193.26 29.77 42846.29 47801.24 2014-08-06 21:54:38.000 218 21193.26 29.80 42846.28 47801.24 2014-08-06 21:54:39.000 218 21193.25 29.78 42846.31 47801.24 2014-08-06 21:54:40.000 218 21193.22 29.81 42846.31 47801.25 2014-08-06 21:54:41.000 218 21193.24 29.83 42846.32 47801.28 2014-08-06 21:54:42.000 218 21193.25 29.81 42846.34 47801.25 2014-08-06 21:54:43.000 218 21193.24 29.81 42846.33 47801.26 2014-08-06 21:54:44.000 218 21193.24 29.79 42846.36 47801.24 2014-08-06 21:54:45.000 218 21193.26 29.81 42846.36 47801.29 2014-08-06 21:54:46.000 218 21193.25 29.81 42846.34 47801.27 2014-08-06 21:54:47.000 218 21193.23 29.82 42846.34 47801.26 2014-08-06 21:54:48.000 218 21193.23 29.84 42846.35 47801.25 2014-08-06 21:54:49.000 218 21193.21 29.85 42846.30 47801.26 2014-08-06 21:54:50.000 218 21193.22 29.86 42846.33 47801.24 2014-08-06 21:54:51.000 218 21193.22 29.87 42846.33 47801.23 2014-08-06 21:54:52.000 218 21193.23 29.88 42846.32 47801.23 2014-08-06 21:54:53.000 218 21193.20 29.90 42846.32 47801.22 2014-08-06 21:54:54.000 218 21193.21 29.92 42846.30 47801.20 2014-08-06 21:54:55.000 218 21193.22 29.93 42846.28 47801.20 2014-08-06 21:54:56.000 218 21193.20 29.91 42846.25 47801.18 2014-08-06 21:54:57.000 218 21193.20 29.88 42846.25 47801.19 2014-08-06 21:54:58.000 218 21193.22 29.88 42846.28 47801.19 2014-08-06 21:54:59.000 218 21193.23 29.88 42846.26 47801.19 2014-08-06 21:55:00.000 218 21193.24 29.89 42846.24 47801.20 2014-08-06 21:55:01.000 218 21193.23 29.88 42846.26 47801.18 2014-08-06 21:55:02.000 218 21193.21 29.85 42846.23 47801.17 2014-08-06 21:55:03.000 218 21193.20 29.85 42846.24 47801.16 2014-08-06 21:55:04.000 218 21193.20 29.89 42846.21 47801.17 2014-08-06 21:55:05.000 218 21193.18 29.91 42846.21 47801.15 2014-08-06 21:55:06.000 218 21193.17 29.93 42846.21 47801.14 2014-08-06 21:55:07.000 218 21193.16 29.93 42846.18 47801.14 2014-08-06 21:55:08.000 218 21193.17 29.97 42846.19 47801.13 2014-08-06 21:55:09.000 218 21193.17 29.98 42846.19 47801.13 2014-08-06 21:55:10.000 218 21193.17 30.00 42846.19 47801.10 2014-08-06 21:55:11.000 218 21193.16 30.01 42846.19 47801.09 2014-08-06 21:55:12.000 218 21193.14 30.02 42846.18 47801.10 2014-08-06 21:55:13.000 218 21193.16 30.03 42846.19 47801.08 2014-08-06 21:55:14.000 218 21193.15 30.05 42846.16 47801.06 2014-08-06 21:55:15.000 218 21193.14 30.11 42846.17 47801.05 2014-08-06 21:55:16.000 218 21193.14 30.14 42846.15 47801.04 2014-08-06 21:55:17.000 218 21193.16 30.17 42846.11 47801.03 2014-08-06 21:55:18.000 218 21193.15 30.19 42846.09 47801.02 2014-08-06 21:55:19.000 218 21193.13 30.21 42846.10 47801.02 2014-08-06 21:55:20.000 218 21193.17 30.21 42846.09 47801.03 2014-08-06 21:55:21.000 218 21193.16 30.24 42846.09 47801.01 2014-08-06 21:55:22.000 218 21193.17 30.26 42846.08 47801.02 2014-08-06 21:55:23.000 218 21193.13 30.32 42846.08 47800.99 2014-08-06 21:55:24.000 218 21193.13 30.33 42846.04 47800.99 2014-08-06 21:55:25.000 218 21193.12 30.34 42846.01 47800.99 2014-08-06 21:55:26.000 218 21193.10 30.35 42846.03 47800.99 2014-08-06 21:55:27.000 218 21193.13 30.37 42846.06 47800.95 2014-08-06 21:55:28.000 218 21193.14 30.41 42846.10 47801.00 2014-08-06 21:55:29.000 218 21193.09 30.44 42846.07 47800.99 2014-08-06 21:55:30.000 218 21193.07 30.48 42846.05 47800.96 2014-08-06 21:55:31.000 218 21193.09 30.53 42846.00 47800.97 2014-08-06 21:55:32.000 218 21193.09 30.55 42846.01 47800.92 2014-08-06 21:55:33.000 218 21193.07 30.58 42845.98 47800.92 2014-08-06 21:55:34.000 218 21193.04 30.59 42845.98 47800.91 2014-08-06 21:55:35.000 218 21193.07 30.59 42845.98 47800.92 2014-08-06 21:55:36.000 218 21193.10 30.56 42846.01 47800.91 2014-08-06 21:55:37.000 218 21193.08 30.56 42846.00 47800.93 2014-08-06 21:55:38.000 218 21193.08 30.59 42846.00 47800.90 2014-08-06 21:55:39.000 218 21193.08 30.57 42846.04 47800.93 2014-08-06 21:55:40.000 218 21193.11 30.57 42846.02 47800.94 2014-08-06 21:55:41.000 218 21193.11 30.59 42846.01 47800.94 2014-08-06 21:55:42.000 218 21193.13 30.60 42846.01 47800.96 2014-08-06 21:55:43.000 218 21193.14 30.62 42846.02 47800.95 2014-08-06 21:55:44.000 218 21193.16 30.64 42846.00 47800.96 2014-08-06 21:55:45.000 218 21193.15 30.66 42845.97 47800.96 2014-08-06 21:55:46.000 218 21193.16 30.67 42845.98 47800.96 2014-08-06 21:55:47.000 218 21193.17 30.66 42845.96 47800.94 2014-08-06 21:55:48.000 218 21193.15 30.68 42845.96 47800.97 2014-08-06 21:55:49.000 218 21193.15 30.72 42845.96 47800.94 2014-08-06 21:55:50.000 218 21193.14 30.76 42845.97 47800.96 2014-08-06 21:55:51.000 218 21193.11 30.81 42845.96 47800.93 2014-08-06 21:55:52.000 218 21193.07 30.87 42845.94 47800.94 2014-08-06 21:55:53.000 218 21193.03 30.90 42845.93 47800.89 2014-08-06 21:55:54.000 218 21193.04 30.91 42845.92 47800.86 2014-08-06 21:55:55.000 218 21193.03 30.92 42845.89 47800.83 2014-08-06 21:55:56.000 218 21193.02 30.96 42845.90 47800.85 2014-08-06 21:55:57.000 218 21193.03 30.98 42845.93 47800.84 2014-08-06 21:55:58.000 218 21193.02 31.00 42845.86 47800.82 2014-08-06 21:55:59.000 218 21193.00 31.04 42845.83 47800.80 2014-08-06 21:56:00.000 218 21192.97 31.07 42845.86 47800.79 2014-08-06 21:56:01.000 218 21192.94 31.09 42845.85 47800.77 2014-08-06 21:56:02.000 218 21192.95 31.11 42845.83 47800.76 2014-08-06 21:56:03.000 218 21192.98 31.13 42845.79 47800.76 2014-08-06 21:56:04.000 218 21192.95 31.16 42845.81 47800.75 2014-08-06 21:56:05.000 218 21192.96 31.18 42845.79 47800.74 2014-08-06 21:56:06.000 218 21192.96 31.19 42845.80 47800.71 2014-08-06 21:56:07.000 218 21192.92 31.20 42845.78 47800.71 2014-08-06 21:56:08.000 218 21192.91 31.22 42845.79 47800.69 2014-08-06 21:56:09.000 218 21192.91 31.23 42845.79 47800.72 2014-08-06 21:56:10.000 218 21192.90 31.24 42845.78 47800.70 2014-08-06 21:56:11.000 218 21192.93 31.23 42845.79 47800.71 2014-08-06 21:56:12.000 218 21192.92 31.25 42845.82 47800.73 2014-08-06 21:56:13.000 218 21192.92 31.28 42845.79 47800.71 2014-08-06 21:56:14.000 218 21192.92 31.29 42845.82 47800.74 2014-08-06 21:56:15.000 218 21192.96 31.27 42845.83 47800.76 2014-08-06 21:56:16.000 218 21192.95 31.28 42845.85 47800.78 2014-08-06 21:56:17.000 218 21192.94 31.28 42845.86 47800.75 2014-08-06 21:56:18.000 218 21192.94 31.30 42845.88 47800.79 2014-08-06 21:56:19.000 218 21192.96 31.30 42845.89 47800.80 2014-08-06 21:56:20.000 218 21192.97 31.30 42845.89 47800.81 2014-08-06 21:56:21.000 218 21192.97 31.31 42845.90 47800.81 2014-08-06 21:56:22.000 218 21192.98 31.31 42845.90 47800.84 2014-08-06 21:56:23.000 218 21192.98 31.32 42845.92 47800.83 2014-08-06 21:56:24.000 218 21193.00 31.33 42845.94 47800.86 2014-08-06 21:56:25.000 218 21192.99 31.29 42845.93 47800.84 2014-08-06 21:56:26.000 218 21193.01 31.28 42845.93 47800.86 2014-08-06 21:56:27.000 218 21193.03 31.26 42845.93 47800.89 2014-08-06 21:56:28.000 218 21193.03 31.25 42845.94 47800.88 2014-08-06 21:56:29.000 218 21193.07 31.27 42845.94 47800.90 2014-08-06 21:56:30.000 218 21193.06 31.26 42845.97 47800.89 2014-08-06 21:56:31.000 218 21193.08 31.24 42845.97 47800.90 2014-08-06 21:56:32.000 218 21193.09 31.24 42845.96 47800.92 2014-08-06 21:56:33.000 218 21193.12 31.21 42845.98 47800.95 2014-08-06 21:56:34.000 218 21193.14 31.21 42845.99 47800.94 2014-08-06 21:56:35.000 218 21193.13 31.20 42846.03 47800.97 2014-08-06 21:56:36.000 218 21193.16 31.20 42846.04 47800.99 2014-08-06 21:56:37.000 218 21193.20 31.20 42846.02 47800.99 2014-08-06 21:56:38.000 218 21193.19 31.22 42846.02 47801.01 2014-08-06 21:56:39.000 218 21193.21 31.22 42846.02 47801.01 2014-08-06 21:56:40.000 218 21193.21 31.23 42846.04 47801.04 2014-08-06 21:56:41.000 218 21193.20 31.23 42846.05 47801.04 2014-08-06 21:56:42.000 218 21193.24 31.26 42846.06 47801.05 2014-08-06 21:56:43.000 218 21193.26 31.26 42846.07 47801.06 2014-08-06 21:56:44.000 218 21193.25 31.26 42846.06 47801.06 2014-08-06 21:56:45.000 218 21193.26 31.25 42846.05 47801.07 2014-08-06 21:56:46.000 218 21193.26 31.29 42846.05 47801.08 2014-08-06 21:56:47.000 218 21193.26 31.30 42846.05 47801.08 2014-08-06 21:56:48.000 218 21193.25 31.30 42846.04 47801.09 2014-08-06 21:56:49.000 218 21193.26 31.31 42846.05 47801.07 2014-08-06 21:56:50.000 218 21193.22 31.32 42846.03 47801.08 2014-08-06 21:56:51.000 218 21193.25 31.32 42846.03 47801.06 2014-08-06 21:56:52.000 218 21193.28 31.31 42846.02 47801.09 2014-08-06 21:56:53.000 218 21193.24 31.32 42846.05 47801.07 2014-08-06 21:56:54.000 218 21193.22 31.34 42846.05 47801.08 2014-08-06 21:56:55.000 218 21193.22 31.38 42846.06 47801.09 2014-08-06 21:56:56.000 218 21193.22 31.40 42846.07 47801.09 2014-08-06 21:56:57.000 218 21193.18 31.41 42846.07 47801.09 2014-08-06 21:56:58.000 218 21193.20 31.44 42846.06 47801.07 2014-08-06 21:56:59.000 218 21193.17 31.47 42846.06 47801.07 2014-08-06 21:57:00.000 218 21193.16 31.49 42846.07 47801.06 2014-08-06 21:57:01.000 218 21193.15 31.50 42846.06 47801.04 2014-08-06 21:57:02.000 218 21193.14 31.51 42846.04 47801.03 2014-08-06 21:57:03.000 218 21193.13 31.54 42846.05 47801.06 2014-08-06 21:57:04.000 218 21193.12 31.55 42846.06 47801.03 2014-08-06 21:57:05.000 218 21193.13 31.57 42846.03 47801.05 2014-08-06 21:57:06.000 218 21193.13 31.59 42846.02 47801.03 2014-08-06 21:57:07.000 218 21193.12 31.62 42846.03 47801.04 2014-08-06 21:57:08.000 218 21193.12 31.63 42846.04 47801.04 2014-08-06 21:57:09.000 218 21193.14 31.65 42846.04 47801.04 2014-08-06 21:57:10.000 218 21193.17 31.66 42846.05 47801.06 2014-08-06 21:57:11.000 218 21193.21 31.66 42846.08 47801.03 2014-08-06 21:57:12.000 218 21193.20 31.65 42846.06 47801.05 2014-08-06 21:57:13.000 218 21193.20 31.70 42846.07 47801.05 2014-08-06 21:57:14.000 218 21193.21 31.72 42846.06 47801.07 2014-08-06 21:57:15.000 218 21193.22 31.70 42846.03 47801.07 2014-08-06 21:57:16.000 218 21193.21 31.70 42846.05 47801.08 2014-08-06 21:57:17.000 218 21193.23 31.72 42846.06 47801.09 2014-08-06 21:57:18.000 218 21193.23 31.70 42846.06 47801.10 2014-08-06 21:57:19.000 218 21193.24 31.72 42846.09 47801.12 2014-08-06 21:57:20.000 218 21193.24 31.74 42846.09 47801.13 2014-08-06 21:57:21.000 218 21193.27 31.74 42846.09 47801.13 2014-08-06 21:57:22.000 218 21193.30 31.74 42846.10 47801.15 2014-08-06 21:57:23.000 218 21193.29 31.73 42846.11 47801.15 2014-08-06 21:57:24.000 218 21193.28 31.73 42846.10 47801.21 2014-08-06 21:57:25.000 218 21193.31 31.75 42846.12 47801.18 2014-08-06 21:57:26.000 218 21193.33 31.75 42846.15 47801.20 2014-08-06 21:57:27.000 218 21193.33 31.77 42846.13 47801.21 2014-08-06 21:57:28.000 218 21193.33 31.79 42846.12 47801.18 2014-08-06 21:57:29.000 218 21193.34 31.79 42846.13 47801.18 2014-08-06 21:57:30.000 218 21193.33 31.82 42846.12 47801.22 2014-08-06 21:57:31.000 218 21193.34 31.85 42846.15 47801.20 2014-08-06 21:57:32.000 218 21193.36 31.83 42846.16 47801.21 2014-08-06 21:57:33.000 218 21193.36 31.81 42846.15 47801.22 2014-08-06 21:57:34.000 218 21193.36 31.83 42846.11 47801.20 2014-08-06 21:57:35.000 218 21193.38 31.83 42846.13 47801.22 2014-08-06 21:57:36.000 218 21193.42 31.79 42846.15 47801.22 2014-08-06 21:57:37.000 218 21193.44 31.76 42846.17 47801.23 2014-08-06 21:57:38.000 218 21193.43 31.73 42846.18 47801.27 2014-08-06 21:57:39.000 218 21193.44 31.72 42846.19 47801.30 2014-08-06 21:57:40.000 218 21193.48 31.71 42846.20 47801.33 2014-08-06 21:57:41.000 218 21193.50 31.70 42846.23 47801.35 2014-08-06 21:57:42.000 218 21193.52 31.69 42846.24 47801.37 2014-08-06 21:57:43.000 218 21193.51 31.71 42846.27 47801.37 2014-08-06 21:57:44.000 218 21193.50 31.72 42846.27 47801.40 2014-08-06 21:57:45.000 218 21193.48 31.73 42846.25 47801.39 2014-08-06 21:57:46.000 218 21193.48 31.74 42846.19 47801.35 2014-08-06 21:57:47.000 218 21193.47 31.76 42846.19 47801.33 2014-08-06 21:57:48.000 218 21193.45 31.76 42846.24 47801.31 2014-08-06 21:57:49.000 218 21193.44 31.78 42846.19 47801.32 2014-08-06 21:57:50.000 218 21193.45 31.77 42846.19 47801.29 2014-08-06 21:57:51.000 218 21193.46 31.79 42846.16 47801.30 2014-08-06 21:57:52.000 218 21193.42 31.79 42846.18 47801.28 2014-08-06 21:57:53.000 218 21193.44 31.75 42846.18 47801.28 2014-08-06 21:57:54.000 218 21193.42 31.76 42846.15 47801.27 2014-08-06 21:57:55.000 218 21193.40 31.77 42846.16 47801.26 2014-08-06 21:57:56.000 218 21193.39 31.78 42846.17 47801.26 2014-08-06 21:57:57.000 218 21193.35 31.78 42846.14 47801.22 2014-08-06 21:57:58.000 218 21193.32 31.79 42846.13 47801.21 2014-08-06 21:57:59.000 218 21193.29 31.80 42846.11 47801.20 2014-08-06 21:58:00.000 218 21193.29 31.78 42846.08 47801.18 2014-08-06 21:58:01.000 218 21193.28 31.78 42846.04 47801.17 2014-08-06 21:58:02.000 218 21193.31 31.76 42846.03 47801.15 2014-08-06 21:58:03.000 218 21193.28 31.79 42846.04 47801.13 2014-08-06 21:58:04.000 218 21193.27 31.82 42846.04 47801.11 2014-08-06 21:58:05.000 218 21193.24 31.87 42845.99 47801.06 2014-08-06 21:58:06.000 218 21193.23 31.88 42845.96 47801.02 2014-08-06 21:58:07.000 218 21193.23 31.88 42845.91 47800.99 2014-08-06 21:58:08.000 218 21193.24 31.90 42845.88 47801.00 2014-08-06 21:58:09.000 218 21193.21 31.91 42845.87 47800.94 2014-08-06 21:58:10.000 218 21193.20 31.95 42845.86 47800.94 2014-08-06 21:58:11.000 218 21193.17 31.96 42845.86 47800.91 2014-08-06 21:58:12.000 218 21193.18 31.98 42845.84 47800.90 2014-08-06 21:58:13.000 218 21193.16 32.01 42845.84 47800.89 2014-08-06 21:58:14.000 218 21193.15 32.02 42845.83 47800.87 2014-08-06 21:58:15.000 218 21193.13 32.04 42845.84 47800.86 2014-08-06 21:58:16.000 218 21193.15 32.03 42845.85 47800.84 2014-08-06 21:58:17.000 218 21193.16 32.04 42845.85 47800.85 2014-08-06 21:58:18.000 218 21193.16 32.05 42845.86 47800.87 2014-08-06 21:58:19.000 218 21193.18 32.08 42845.85 47800.86 2014-08-06 21:58:20.000 218 21193.20 32.06 42845.80 47800.87 2014-08-06 21:58:21.000 218 21193.22 32.03 42845.80 47800.85 2014-08-06 21:58:22.000 218 21193.20 32.02 42845.81 47800.88 2014-08-06 21:58:23.000 218 21193.19 32.01 42845.85 47800.87 2014-08-06 21:58:24.000 218 21193.23 32.01 42845.87 47800.90 2014-08-06 21:58:25.000 218 21193.20 32.03 42845.87 47800.91 2014-08-06 21:58:26.000 218 21193.19 32.02 42845.86 47800.91 2014-08-06 21:58:27.000 218 21193.20 32.04 42845.87 47800.86 2014-08-06 21:58:28.000 218 21193.21 32.06 42845.84 47800.89 2014-08-06 21:58:29.000 218 21193.23 32.03 42845.85 47800.87 2014-08-06 21:58:30.000 218 21193.26 32.01 42845.85 47800.88 2014-08-06 21:58:31.000 218 21193.24 32.04 42845.85 47800.88 2014-08-06 21:58:32.000 218 21193.25 32.05 42845.86 47800.90 2014-08-06 21:58:33.000 218 21193.24 32.06 42845.85 47800.91 2014-08-06 21:58:34.000 218 21193.20 32.10 42845.85 47800.89 2014-08-06 21:58:35.000 218 21193.17 32.12 42845.83 47800.87 2014-08-06 21:58:36.000 218 21193.17 32.14 42845.81 47800.85 2014-08-06 21:58:37.000 218 21193.14 32.17 42845.80 47800.84 2014-08-06 21:58:38.000 218 21193.11 32.18 42845.78 47800.79 2014-08-06 21:58:39.000 218 21193.11 32.19 42845.75 47800.80 2014-08-06 21:58:40.000 218 21193.12 32.18 42845.73 47800.80 2014-08-06 21:58:41.000 218 21193.10 32.17 42845.71 47800.79 2014-08-06 21:58:42.000 218 21193.11 32.16 42845.72 47800.76 2014-08-06 21:58:43.000 218 21193.10 32.16 42845.77 47800.79 2014-08-06 21:58:44.000 218 21193.10 32.16 42845.79 47800.80 2014-08-06 21:58:45.000 218 21193.11 32.14 42845.80 47800.81 2014-08-06 21:58:46.000 218 21193.15 32.12 42845.84 47800.82 2014-08-06 21:58:47.000 218 21193.14 32.09 42845.84 47800.84 2014-08-06 21:58:48.000 218 21193.15 32.10 42845.85 47800.87 2014-08-06 21:58:49.000 218 21193.16 32.06 42845.87 47800.90 2014-08-06 21:58:50.000 218 21193.16 32.04 42845.89 47800.90 2014-08-06 21:58:51.000 218 21193.15 32.02 42845.90 47800.95 2014-08-06 21:58:52.000 218 21193.15 32.05 42845.93 47800.92 2014-08-06 21:58:53.000 218 21193.15 32.06 42845.94 47800.94 2014-08-06 21:58:54.000 218 21193.11 32.05 42845.93 47800.94 2014-08-06 21:58:55.000 218 21193.12 32.06 42845.95 47800.92 2014-08-06 21:58:56.000 218 21193.11 32.10 42845.94 47800.93 2014-08-06 21:58:57.000 218 21193.10 32.10 42845.92 47800.94 2014-08-06 21:58:58.000 218 21193.07 32.11 42845.93 47800.92 2014-08-06 21:58:59.000 218 21193.11 32.11 42845.92 47800.90 2014-08-06 21:59:00.000 218 21193.10 32.09 42845.92 47800.91 2014-08-06 21:59:01.000 218 21193.12 32.06 42845.93 47800.91 2014-08-06 21:59:02.000 218 21193.13 32.05 42845.94 47800.92 2014-08-06 21:59:03.000 218 21193.13 32.01 42845.91 47800.92 2014-08-06 21:59:04.000 218 21193.12 31.97 42845.95 47800.91 2014-08-06 21:59:05.000 218 21193.14 31.93 42845.96 47800.95 2014-08-06 21:59:06.000 218 21193.13 31.93 42845.95 47800.96 2014-08-06 21:59:07.000 218 21193.14 31.95 42845.97 47800.98 2014-08-06 21:59:08.000 218 21193.12 31.92 42846.00 47800.98 2014-08-06 21:59:09.000 218 21193.12 31.90 42846.00 47800.98 2014-08-06 21:59:10.000 218 21193.11 31.89 42846.02 47800.99 2014-08-06 21:59:11.000 218 21193.11 31.87 42845.99 47800.99 2014-08-06 21:59:12.000 218 21193.10 31.84 42845.98 47800.99 2014-08-06 21:59:13.000 218 21193.08 31.84 42846.00 47801.00 2014-08-06 21:59:14.000 218 21193.07 31.80 42846.00 47800.97 2014-08-06 21:59:15.000 218 21193.03 31.78 42846.03 47801.01 2014-08-06 21:59:16.000 218 21193.05 31.77 42846.02 47800.99 2014-08-06 21:59:17.000 218 21193.05 31.77 42846.02 47800.98 2014-08-06 21:59:18.000 218 21193.08 31.73 42846.02 47800.97 2014-08-06 21:59:19.000 218 21193.06 31.72 42846.04 47801.00 2014-08-06 21:59:20.000 218 21193.06 31.70 42846.02 47800.98 2014-08-06 21:59:21.000 218 21193.08 31.69 42846.00 47800.99 2014-08-06 21:59:22.000 218 21193.08 31.69 42846.01 47801.00 2014-08-06 21:59:23.000 218 21193.08 31.68 42846.02 47800.99 2014-08-06 21:59:24.000 218 21193.04 31.69 42846.01 47800.98 2014-08-06 21:59:25.000 218 21193.04 31.71 42846.03 47801.00 2014-08-06 21:59:26.000 218 21193.05 31.69 42846.01 47800.99 2014-08-06 21:59:27.000 218 21193.04 31.68 42846.04 47800.96 2014-08-06 21:59:28.000 218 21193.07 31.64 42846.05 47800.97 2014-08-06 21:59:29.000 218 21193.05 31.66 42846.03 47800.98 2014-08-06 21:59:30.000 218 21193.07 31.67 42846.00 47800.98 2014-08-06 21:59:31.000 218 21193.05 31.65 42845.98 47800.96 2014-08-06 21:59:32.000 218 21193.06 31.65 42846.01 47800.97 2014-08-06 21:59:33.000 218 21193.05 31.65 42846.02 47800.96 2014-08-06 21:59:34.000 218 21193.03 31.64 42846.01 47800.99 2014-08-06 21:59:35.000 218 21193.03 31.63 42846.01 47800.96 2014-08-06 21:59:36.000 218 21193.00 31.63 42846.04 47800.97 2014-08-06 21:59:37.000 218 21192.97 31.61 42846.01 47800.95 2014-08-06 21:59:38.000 218 21192.97 31.63 42846.01 47800.94 2014-08-06 21:59:39.000 218 21192.98 31.62 42846.01 47800.93 2014-08-06 21:59:40.000 218 21192.99 31.65 42845.99 47800.95 2014-08-06 21:59:41.000 218 21192.95 31.65 42846.02 47800.95 2014-08-06 21:59:42.000 218 21192.95 31.64 42845.96 47800.93 2014-08-06 21:59:43.000 218 21192.93 31.65 42845.96 47800.93 2014-08-06 21:59:44.000 218 21192.93 31.65 42845.97 47800.90 2014-08-06 21:59:45.000 218 21192.90 31.67 42845.90 47800.88 2014-08-06 21:59:46.000 218 21192.94 31.68 42845.88 47800.85 2014-08-06 21:59:47.000 218 21192.98 31.66 42845.89 47800.84 2014-08-06 21:59:48.000 218 21193.01 31.66 42845.94 47800.89 2014-08-06 21:59:49.000 218 21193.06 31.65 42845.95 47800.87 2014-08-06 21:59:50.000 218 21193.06 31.60 42845.95 47800.90 2014-08-06 21:59:51.000 218 21193.09 31.56 42845.98 47800.93 2014-08-06 21:59:52.000 218 21193.11 31.50 42845.98 47800.95 2014-08-06 21:59:53.000 218 21193.15 31.49 42846.04 47800.97 2014-08-06 21:59:54.000 218 21193.17 31.46 42846.04 47801.00 2014-08-06 21:59:55.000 218 21193.15 31.42 42846.08 47801.02 2014-08-06 21:59:56.000 218 21193.17 31.42 42846.05 47801.05 2014-08-06 21:59:57.000 218 21193.17 31.40 42846.10 47801.09 2014-08-06 21:59:58.000 218 21193.21 31.37 42846.10 47801.09 2014-08-06 21:59:59.000 218 21193.22 31.33 42846.13 47801.09 2014-08-06 22:00:00.000 218 21193.21 31.30 42846.11 47801.13 2014-08-06 22:00:01.000 218 21193.22 31.26 42846.14 47801.14 2014-08-06 22:00:02.000 218 21193.24 31.24 42846.15 47801.17 2014-08-06 22:00:03.000 218 21193.20 31.24 42846.17 47801.17 2014-08-06 22:00:04.000 218 21193.19 31.24 42846.18 47801.17 2014-08-06 22:00:05.000 218 21193.20 31.24 42846.17 47801.19 2014-08-06 22:00:06.000 218 21193.21 31.21 42846.18 47801.19 2014-08-06 22:00:07.000 218 21193.23 31.18 42846.16 47801.20 2014-08-06 22:00:08.000 218 21193.24 31.16 42846.15 47801.20 2014-08-06 22:00:09.000 218 21193.21 31.16 42846.16 47801.19 2014-08-06 22:00:10.000 218 21193.22 31.15 42846.15 47801.21 2014-08-06 22:00:11.000 218 21193.22 31.13 42846.15 47801.19 2014-08-06 22:00:12.000 218 21193.21 31.13 42846.16 47801.18 2014-08-06 22:00:13.000 218 21193.20 31.13 42846.21 47801.16 2014-08-06 22:00:14.000 218 21193.23 31.11 42846.17 47801.18 2014-08-06 22:00:15.000 218 21193.20 31.08 42846.16 47801.17 2014-08-06 22:00:16.000 218 21193.23 31.07 42846.16 47801.16 2014-08-06 22:00:17.000 218 21193.25 31.08 42846.18 47801.16 2014-08-06 22:00:18.000 218 21193.24 31.08 42846.17 47801.22 2014-08-06 22:00:19.000 218 21193.24 31.06 42846.18 47801.19 2014-08-06 22:00:20.000 218 21193.24 31.07 42846.19 47801.21 2014-08-06 22:00:21.000 218 21193.27 31.06 42846.18 47801.23 2014-08-06 22:00:22.000 218 21193.30 31.07 42846.18 47801.22 2014-08-06 22:00:23.000 218 21193.30 31.08 42846.19 47801.23 2014-08-06 22:00:24.000 218 21193.28 31.08 42846.16 47801.24 2014-08-06 22:00:25.000 218 21193.26 31.13 42846.13 47801.23 2014-08-06 22:00:26.000 218 21193.27 31.14 42846.15 47801.23 2014-08-06 22:00:27.000 218 21193.30 31.11 42846.13 47801.19 2014-08-06 22:00:28.000 218 21193.30 31.09 42846.14 47801.23 2014-08-06 22:00:29.000 218 21193.30 31.09 42846.19 47801.23 2014-08-06 22:00:30.000 218 21193.33 31.07 42846.22 47801.26 2014-08-06 22:00:31.000 218 21193.34 31.03 42846.20 47801.27 2014-08-06 22:00:32.000 218 21193.33 31.04 42846.21 47801.25 2014-08-06 22:00:33.000 218 21193.31 31.06 42846.20 47801.26 2014-08-06 22:00:34.000 218 21193.30 31.09 42846.16 47801.23 2014-08-06 22:00:35.000 218 21193.29 31.10 42846.14 47801.22 2014-08-06 22:00:36.000 218 21193.29 31.10 42846.16 47801.20 2014-08-06 22:00:37.000 218 21193.30 31.09 42846.12 47801.17 2014-08-06 22:00:38.000 218 21193.31 31.07 42846.09 47801.15 2014-08-06 22:00:39.000 218 21193.30 31.07 42846.08 47801.17 2014-08-06 22:00:40.000 218 21193.29 31.07 42846.08 47801.14 2014-08-06 22:00:41.000 218 21193.25 31.09 42846.06 47801.13 2014-08-06 22:00:42.000 218 21193.23 31.11 42846.04 47801.10 2014-08-06 22:00:43.000 218 21193.22 31.09 42846.00 47801.07 2014-08-06 22:00:44.000 218 21193.21 31.08 42845.98 47801.03 2014-08-06 22:00:45.000 218 21193.17 31.07 42845.99 47801.04 2014-08-06 22:00:46.000 218 21193.19 31.06 42845.99 47801.02 2014-08-06 22:00:47.000 218 21193.23 31.02 42846.00 47801.02 2014-08-06 22:00:48.000 218 21193.21 30.99 42845.99 47801.01 2014-08-06 22:00:49.000 218 21193.22 30.95 42845.99 47801.02 2014-08-06 22:00:50.000 218 21193.22 30.91 42846.01 47801.02 2014-08-06 22:00:51.000 218 21193.25 30.89 42846.00 47801.03 2014-08-06 22:00:52.000 218 21193.26 30.79 42846.04 47801.07 2014-08-06 22:00:53.000 218 21193.22 30.74 42846.07 47801.06 2014-08-06 22:00:54.000 218 21193.24 30.77 42846.11 47801.12 2014-08-06 22:00:55.000 218 21193.21 30.77 42846.09 47801.12 2014-08-06 22:00:56.000 218 21193.20 30.77 42846.06 47801.12 2014-08-06 22:00:57.000 218 21193.21 30.75 42846.04 47801.07 2014-08-06 22:00:58.000 218 21193.22 30.71 42846.05 47801.09 2014-08-06 22:00:59.000 218 21193.24 30.65 42846.08 47801.07 2014-08-06 22:01:00.000 218 21193.25 30.60 42846.08 47801.10 2014-08-06 22:01:01.000 218 21193.29 30.58 42846.12 47801.13 2014-08-06 22:01:02.000 218 21193.28 30.55 42846.13 47801.17 2014-08-06 22:01:03.000 218 21193.27 30.53 42846.16 47801.20 2014-08-06 22:01:04.000 218 21193.28 30.52 42846.15 47801.18 2014-08-06 22:01:05.000 218 21193.30 30.55 42846.16 47801.19 2014-08-06 22:01:06.000 218 21193.32 30.55 42846.17 47801.23 2014-08-06 22:01:07.000 218 21193.30 30.54 42846.20 47801.22 2014-08-06 22:01:08.000 218 21193.32 30.55 42846.16 47801.21 2014-08-06 22:01:09.000 218 21193.35 30.51 42846.17 47801.23 2014-08-06 22:01:10.000 218 21193.34 30.49 42846.19 47801.23 2014-08-06 22:01:11.000 218 21193.36 30.48 42846.16 47801.24 2014-08-06 22:01:12.000 218 21193.37 30.46 42846.18 47801.26 2014-08-06 22:01:13.000 218 21193.37 30.48 42846.19 47801.26 2014-08-06 22:01:14.000 218 21193.37 30.48 42846.22 47801.30 2014-08-06 22:01:15.000 218 21193.38 30.46 42846.21 47801.30 2014-08-06 22:01:16.000 218 21193.41 30.45 42846.19 47801.27 2014-08-06 22:01:17.000 218 21193.44 30.45 42846.18 47801.32 2014-08-06 22:01:18.000 218 21193.45 30.46 42846.18 47801.31 2014-08-06 22:01:19.000 218 21193.46 30.43 42846.18 47801.34 2014-08-06 22:01:20.000 218 21193.47 30.44 42846.16 47801.33 2014-08-06 22:01:21.000 218 21193.46 30.42 42846.17 47801.32 2014-08-06 22:01:22.000 218 21193.48 30.39 42846.19 47801.34 2014-08-06 22:01:23.000 218 21193.49 30.36 42846.23 47801.37 2014-08-06 22:01:24.000 218 21193.48 30.35 42846.23 47801.35 2014-08-06 22:01:25.000 218 21193.49 30.33 42846.23 47801.39 2014-08-06 22:01:26.000 218 21193.49 30.32 42846.28 47801.39 2014-08-06 22:01:27.000 218 21193.49 30.29 42846.29 47801.39 2014-08-06 22:01:28.000 218 21193.51 30.29 42846.30 47801.43 2014-08-06 22:01:29.000 218 21193.49 30.26 42846.30 47801.40 2014-08-06 22:01:30.000 218 21193.50 30.26 42846.27 47801.41 2014-08-06 22:01:31.000 218 21193.48 30.25 42846.23 47801.41 2014-08-06 22:01:32.000 218 21193.48 30.25 42846.26 47801.40 2014-08-06 22:01:33.000 218 21193.50 30.23 42846.26 47801.37 2014-08-06 22:01:34.000 218 21193.52 30.21 42846.26 47801.38 2014-08-06 22:01:35.000 218 21193.50 30.21 42846.27 47801.40 2014-08-06 22:01:36.000 218 21193.47 30.20 42846.23 47801.37 2014-08-06 22:01:37.000 218 21193.48 30.17 42846.24 47801.38 2014-08-06 22:01:38.000 218 21193.51 30.17 42846.24 47801.35 2014-08-06 22:01:39.000 218 21193.50 30.18 42846.20 47801.36 2014-08-06 22:01:40.000 218 21193.51 30.15 42846.20 47801.35 2014-08-06 22:01:41.000 218 21193.52 30.15 42846.24 47801.36 2014-08-06 22:01:42.000 218 21193.51 30.13 42846.23 47801.36 2014-08-06 22:01:43.000 218 21193.49 30.13 42846.20 47801.35 2014-08-06 22:01:44.000 218 21193.50 30.14 42846.19 47801.33 2014-08-06 22:01:45.000 218 21193.50 30.13 42846.19 47801.32 2014-08-06 22:01:46.000 218 21193.47 30.14 42846.17 47801.34 2014-08-06 22:01:47.000 218 21193.47 30.13 42846.15 47801.32 2014-08-06 22:01:48.000 218 21193.47 30.11 42846.17 47801.33 2014-08-06 22:01:49.000 218 21193.50 30.09 42846.17 47801.30 2014-08-06 22:01:50.000 218 21193.48 30.08 42846.18 47801.28 2014-08-06 22:01:51.000 218 21193.46 30.06 42846.14 47801.29 2014-08-06 22:01:52.000 218 21193.50 30.02 42846.12 47801.29 2014-08-06 22:01:53.000 218 21193.52 30.02 42846.14 47801.28 2014-08-06 22:01:54.000 218 21193.47 30.01 42846.16 47801.28 2014-08-06 22:01:55.000 218 21193.49 30.00 42846.15 47801.27 2014-08-06 22:01:56.000 218 21193.49 30.00 42846.16 47801.30 2014-08-06 22:01:57.000 218 21193.50 29.98 42846.13 47801.27 2014-08-06 22:01:58.000 218 21193.50 29.97 42846.15 47801.29 2014-08-06 22:01:59.000 218 21193.52 29.94 42846.13 47801.30 2014-08-06 22:02:00.000 218 21193.53 29.89 42846.19 47801.30 2014-08-06 22:02:01.000 218 21193.55 29.86 42846.18 47801.29 2014-08-06 22:02:02.000 218 21193.61 29.83 42846.17 47801.31 2014-08-06 22:02:03.000 218 21193.62 29.81 42846.17 47801.35 2014-08-06 22:02:04.000 218 21193.67 29.79 42846.17 47801.37 2014-08-06 22:02:05.000 218 21193.68 29.75 42846.20 47801.39 2014-08-06 22:02:06.000 218 21193.68 29.73 42846.22 47801.41 2014-08-06 22:02:07.000 218 21193.68 29.71 42846.24 47801.41 2014-08-06 22:02:08.000 218 21193.72 29.69 42846.27 47801.43 2014-08-06 22:02:09.000 218 21193.76 29.68 42846.26 47801.46 2014-08-06 22:02:10.000 218 21193.74 29.68 42846.27 47801.45 2014-08-06 22:02:11.000 218 21193.78 29.64 42846.25 47801.47 2014-08-06 22:02:12.000 218 21193.79 29.62 42846.25 47801.51 2014-08-06 22:02:13.000 218 21193.78 29.63 42846.26 47801.50 2014-08-06 22:02:14.000 218 21193.84 29.64 42846.28 47801.54 2014-08-06 22:02:15.000 218 21193.82 29.62 42846.32 47801.57 2014-08-06 22:02:16.000 218 21193.83 29.62 42846.30 47801.55 2014-08-06 22:02:17.000 218 21193.81 29.59 42846.30 47801.55 2014-08-06 22:02:18.000 218 21193.83 29.57 42846.33 47801.57 2014-08-06 22:02:19.000 218 21193.84 29.60 42846.30 47801.55 2014-08-06 22:02:20.000 218 21193.86 29.62 42846.26 47801.57 2014-08-06 22:02:21.000 218 21193.85 29.63 42846.27 47801.56 2014-08-06 22:02:22.000 218 21193.86 29.62 42846.27 47801.57 2014-08-06 22:02:23.000 218 21193.81 29.65 42846.27 47801.54 2014-08-06 22:02:24.000 218 21193.80 29.66 42846.26 47801.54 2014-08-06 22:02:25.000 218 21193.81 29.66 42846.24 47801.52 2014-08-06 22:02:26.000 218 21193.80 29.67 42846.22 47801.51 2014-08-06 22:02:27.000 218 21193.79 29.69 42846.19 47801.50 2014-08-06 22:02:28.000 218 21193.72 29.77 42846.17 47801.46 2014-08-06 22:02:29.000 218 21193.70 29.80 42846.14 47801.42 2014-08-06 22:02:30.000 218 21193.71 29.80 42846.09 47801.36 2014-08-06 22:02:31.000 218 21193.76 29.78 42846.10 47801.36 2014-08-06 22:02:32.000 218 21193.75 29.76 42846.08 47801.34 2014-08-06 22:02:33.000 218 21193.75 29.77 42846.09 47801.33 2014-08-06 22:02:34.000 218 21193.76 29.77 42846.06 47801.33 2014-08-06 22:02:35.000 218 21193.73 29.78 42846.01 47801.32 2014-08-06 22:02:36.000 218 21193.73 29.79 42846.01 47801.32 2014-08-06 22:02:37.000 218 21193.74 29.80 42846.01 47801.30 2014-08-06 22:02:38.000 218 21193.77 29.80 42846.02 47801.26 2014-08-06 22:02:39.000 218 21193.78 29.77 42846.01 47801.29 2014-08-06 22:02:40.000 218 21193.77 29.78 42846.03 47801.29 2014-08-06 22:02:41.000 218 21193.78 29.80 42846.01 47801.27 2014-08-06 22:02:42.000 218 21193.80 29.77 42846.00 47801.27 2014-08-06 22:02:43.000 218 21193.81 29.76 42845.99 47801.28 2014-08-06 22:02:44.000 218 21193.82 29.76 42845.97 47801.27 2014-08-06 22:02:45.000 218 21193.81 29.75 42845.98 47801.27 2014-08-06 22:02:46.000 218 21193.80 29.77 42845.94 47801.28 2014-08-06 22:02:47.000 218 21193.81 29.76 42845.93 47801.25 2014-08-06 22:02:48.000 218 21193.83 29.77 42845.93 47801.26 2014-08-06 22:02:49.000 218 21193.79 29.76 42845.92 47801.27 2014-08-06 22:02:50.000 218 21193.78 29.80 42845.92 47801.24 2014-08-06 22:02:51.000 218 21193.78 29.85 42845.90 47801.23 2014-08-06 22:02:52.000 218 21193.78 29.86 42845.88 47801.16 2014-08-06 22:02:53.000 218 21193.75 29.86 42845.83 47801.19 2014-08-06 22:02:54.000 218 21193.75 29.88 42845.80 47801.15 2014-08-06 22:02:55.000 218 21193.76 29.86 42845.82 47801.11 2014-08-06 22:02:56.000 218 21193.78 29.86 42845.82 47801.10 2014-08-06 22:02:57.000 218 21193.77 29.87 42845.78 47801.10 2014-08-06 22:02:58.000 218 21193.78 29.85 42845.74 47801.07 2014-08-06 22:02:59.000 218 21193.77 29.84 42845.77 47801.06 2014-08-06 22:03:00.000 218 21193.79 29.84 42845.78 47801.06 2014-08-06 22:03:01.000 218 21193.81 29.83 42845.78 47801.08 2014-08-06 22:03:02.000 218 21193.82 29.84 42845.74 47801.06 2014-08-06 22:03:03.000 218 21193.83 29.82 42845.70 47801.05 2014-08-06 22:03:04.000 218 21193.83 29.81 42845.74 47801.07 2014-08-06 22:03:05.000 218 21193.82 29.80 42845.73 47801.06 2014-08-06 22:03:06.000 218 21193.84 29.77 42845.76 47801.07 2014-08-06 22:03:07.000 218 21193.87 29.77 42845.78 47801.09 2014-08-06 22:03:08.000 218 21193.88 29.77 42845.75 47801.12 2014-08-06 22:03:09.000 218 21193.89 29.78 42845.76 47801.13 2014-08-06 22:03:10.000 218 21193.90 29.77 42845.80 47801.15 2014-08-06 22:03:11.000 218 21193.90 29.76 42845.81 47801.15 2014-08-06 22:03:12.000 218 21193.91 29.75 42845.81 47801.15 2014-08-06 22:03:13.000 218 21193.93 29.74 42845.81 47801.19 2014-08-06 22:03:14.000 218 21193.96 29.72 42845.80 47801.17 2014-08-06 22:03:15.000 218 21193.94 29.71 42845.82 47801.18 2014-08-06 22:03:16.000 218 21193.91 29.71 42845.81 47801.23 2014-08-06 22:03:17.000 218 21193.92 29.73 42845.83 47801.19 2014-08-06 22:03:18.000 218 21193.94 29.74 42845.82 47801.23 2014-08-06 22:03:19.000 218 21193.96 29.72 42845.81 47801.22 2014-08-06 22:03:20.000 218 21194.00 29.67 42845.81 47801.19 2014-08-06 22:03:21.000 218 21193.99 29.68 42845.83 47801.24 2014-08-06 22:03:22.000 218 21193.98 29.67 42845.83 47801.21 2014-08-06 22:03:23.000 218 21193.98 29.68 42845.87 47801.23 2014-08-06 22:03:24.000 218 21194.00 29.66 42845.88 47801.25 2014-08-06 22:03:25.000 218 21194.00 29.66 42845.88 47801.26 2014-08-06 22:03:26.000 218 21194.03 29.67 42845.87 47801.27 2014-08-06 22:03:27.000 218 21194.03 29.64 42845.90 47801.26 2014-08-06 22:03:28.000 218 21194.06 29.58 42845.92 47801.29 2014-08-06 22:03:29.000 218 21194.14 29.54 42845.94 47801.33 2014-08-06 22:03:30.000 218 21194.20 29.50 42845.96 47801.39 2014-08-06 22:03:31.000 218 21194.18 29.49 42845.98 47801.44 2014-08-06 22:03:32.000 218 21194.23 29.45 42846.01 47801.48 2014-08-06 22:03:33.000 218 21194.25 29.43 42846.00 47801.50 2014-08-06 22:03:34.000 218 21194.26 29.42 42846.06 47801.52 2014-08-06 22:03:35.000 218 21194.29 29.43 42846.05 47801.56 2014-08-06 22:03:36.000 218 21194.26 29.42 42846.05 47801.57 2014-08-06 22:03:37.000 218 21194.30 29.42 42846.08 47801.57 2014-08-06 22:03:38.000 218 21194.29 29.44 42846.10 47801.60 2014-08-06 22:03:39.000 218 21194.27 29.44 42846.12 47801.59 2014-08-06 22:03:40.000 218 21194.30 29.44 42846.08 47801.58 2014-08-06 22:03:41.000 218 21194.30 29.44 42846.07 47801.58 2014-08-06 22:03:42.000 218 21194.30 29.45 42846.08 47801.60 2014-08-06 22:03:43.000 218 21194.29 29.46 42846.09 47801.58 2014-08-06 22:03:44.000 218 21194.30 29.46 42846.07 47801.57 2014-08-06 22:03:45.000 218 21194.28 29.46 42846.07 47801.56 2014-08-06 22:03:46.000 218 21194.31 29.48 42846.08 47801.57 2014-08-06 22:03:47.000 218 21194.30 29.50 42846.05 47801.57 2014-08-06 22:03:48.000 218 21194.30 29.50 42846.05 47801.55 2014-08-06 22:03:49.000 218 21194.29 29.50 42846.06 47801.54 2014-08-06 22:03:50.000 218 21194.26 29.52 42846.03 47801.55 2014-08-06 22:03:51.000 218 21194.27 29.53 42846.03 47801.51 2014-08-06 22:03:52.000 218 21194.27 29.54 42846.01 47801.53 2014-08-06 22:03:53.000 218 21194.29 29.53 42845.98 47801.52 2014-08-06 22:03:54.000 218 21194.26 29.52 42845.99 47801.49 2014-08-06 22:03:55.000 218 21194.27 29.53 42845.98 47801.52 2014-08-06 22:03:56.000 218 21194.29 29.50 42846.00 47801.51 2014-08-06 22:03:57.000 218 21194.25 29.50 42845.99 47801.49 2014-08-06 22:03:58.000 218 21194.23 29.49 42846.00 47801.51 2014-08-06 22:03:59.000 218 21194.23 29.46 42846.03 47801.49 2014-08-06 22:04:00.000 218 21194.23 29.46 42845.99 47801.48 2014-08-06 22:04:01.000 218 21194.19 29.48 42845.98 47801.49 2014-08-06 22:04:02.000 218 21194.19 29.46 42845.98 47801.46 2014-08-06 22:04:03.000 218 21194.18 29.47 42845.97 47801.45 2014-08-06 22:04:04.000 218 21194.14 29.45 42845.97 47801.47 2014-08-06 22:04:05.000 218 21194.16 29.44 42846.00 47801.45 2014-08-06 22:04:06.000 218 21194.19 29.43 42846.01 47801.45 2014-08-06 22:04:07.000 218 21194.17 29.43 42846.00 47801.46 2014-08-06 22:04:08.000 218 21194.16 29.41 42845.98 47801.45 2014-08-06 22:04:09.000 218 21194.16 29.41 42846.00 47801.47 2014-08-06 22:04:10.000 218 21194.18 29.40 42846.00 47801.46 2014-08-06 22:04:11.000 218 21194.14 29.42 42846.00 47801.48 2014-08-06 22:04:12.000 218 21194.19 29.44 42846.02 47801.47 2014-08-06 22:04:13.000 218 21194.20 29.43 42846.02 47801.45 2014-08-06 22:04:14.000 218 21194.18 29.44 42846.02 47801.50 2014-08-06 22:04:15.000 218 21194.19 29.46 42846.03 47801.45 2014-08-06 22:04:16.000 218 21194.21 29.45 42846.01 47801.48 2014-08-06 22:04:17.000 218 21194.21 29.43 42846.03 47801.46 2014-08-06 22:04:18.000 218 21194.20 29.41 42846.02 47801.48 2014-08-06 22:04:19.000 218 21194.21 29.40 42846.04 47801.48 2014-08-06 22:04:20.000 218 21194.23 29.38 42846.05 47801.47 2014-08-06 22:04:21.000 218 21194.24 29.39 42846.05 47801.51 2014-08-06 22:04:22.000 218 21194.27 29.37 42846.05 47801.53 2014-08-06 22:04:23.000 218 21194.28 29.36 42846.10 47801.56 2014-08-06 22:04:24.000 218 21194.25 29.36 42846.12 47801.58 2014-08-06 22:04:25.000 218 21194.30 29.37 42846.11 47801.59 2014-08-06 22:04:26.000 218 21194.32 29.39 42846.11 47801.61 2014-08-06 22:04:27.000 218 21194.34 29.41 42846.08 47801.60 2014-08-06 22:04:28.000 218 21194.35 29.39 42846.10 47801.63 2014-08-06 22:04:29.000 218 21194.36 29.37 42846.09 47801.61 2014-08-06 22:04:30.000 218 21194.34 29.34 42846.06 47801.61 2014-08-06 22:04:31.000 218 21194.34 29.34 42846.08 47801.62 2014-08-06 22:04:32.000 218 21194.33 29.35 42846.10 47801.64 2014-08-06 22:04:33.000 218 21194.34 29.33 42846.11 47801.64 2014-08-06 22:04:34.000 218 21194.35 29.33 42846.08 47801.65 2014-08-06 22:04:35.000 218 21194.35 29.32 42846.07 47801.66 2014-08-06 22:04:36.000 218 21194.34 29.35 42846.11 47801.65 2014-08-06 22:04:37.000 218 21194.35 29.38 42846.13 47801.65 2014-08-06 22:04:38.000 218 21194.36 29.37 42846.13 47801.67 2014-08-06 22:04:39.000 218 21194.35 29.38 42846.11 47801.66 2014-08-06 22:04:40.000 218 21194.34 29.39 42846.13 47801.65 2014-08-06 22:04:41.000 218 21194.32 29.39 42846.12 47801.64 2014-08-06 22:04:42.000 218 21194.34 29.38 42846.08 47801.63 2014-08-06 22:04:43.000 218 21194.33 29.40 42846.13 47801.64 2014-08-06 22:04:44.000 218 21194.30 29.46 42846.11 47801.61 2014-08-06 22:04:45.000 218 21194.29 29.46 42846.09 47801.63 2014-08-06 22:04:46.000 218 21194.27 29.46 42846.09 47801.61 2014-08-06 22:04:47.000 218 21194.28 29.46 42846.09 47801.61 2014-08-06 22:04:48.000 218 21194.25 29.47 42846.09 47801.61 2014-08-06 22:04:49.000 218 21194.27 29.49 42846.10 47801.61 2014-08-06 22:04:50.000 218 21194.27 29.51 42846.09 47801.61 2014-08-06 22:04:51.000 218 21194.28 29.50 42846.07 47801.58 2014-08-06 22:04:52.000 218 21194.26 29.49 42846.09 47801.61 2014-08-06 22:04:53.000 218 21194.24 29.51 42846.06 47801.56 2014-08-06 22:04:54.000 218 21194.23 29.52 42846.04 47801.56 2014-08-06 22:04:55.000 218 21194.24 29.52 42846.03 47801.54 2014-08-06 22:04:56.000 218 21194.26 29.53 42846.03 47801.52 2014-08-06 22:04:57.000 218 21194.24 29.51 42846.02 47801.51 2014-08-06 22:04:58.000 218 21194.22 29.52 42845.98 47801.52 2014-08-06 22:04:59.000 218 21194.19 29.56 42845.98 47801.46 2014-08-06 22:05:00.000 218 21194.20 29.55 42845.97 47801.48 2014-08-06 22:05:01.000 218 21194.20 29.56 42845.95 47801.44 2014-08-06 22:05:02.000 218 21194.17 29.57 42845.94 47801.42 2014-08-06 22:05:03.000 218 21194.18 29.57 42845.96 47801.42 2014-08-06 22:05:04.000 218 21194.15 29.56 42845.93 47801.41 2014-08-06 22:05:05.000 218 21194.13 29.56 42845.91 47801.39 2014-08-06 22:05:06.000 218 21194.13 29.58 42845.92 47801.40 2014-08-06 22:05:07.000 218 21194.11 29.58 42845.93 47801.35 2014-08-06 22:05:08.000 218 21194.11 29.55 42845.92 47801.37 2014-08-06 22:05:09.000 218 21194.11 29.55 42845.89 47801.37 2014-08-06 22:05:10.000 218 21194.09 29.55 42845.87 47801.34 2014-08-06 22:05:11.000 218 21194.08 29.57 42845.87 47801.31 2014-08-06 22:05:12.000 218 21194.06 29.60 42845.84 47801.29 2014-08-06 22:05:13.000 218 21194.05 29.57 42845.83 47801.27 2014-08-06 22:05:14.000 218 21194.08 29.57 42845.83 47801.26 2014-08-06 22:05:15.000 218 21194.07 29.56 42845.86 47801.26 2014-08-06 22:05:16.000 218 21194.07 29.54 42845.85 47801.26 2014-08-06 22:05:17.000 218 21194.09 29.53 42845.82 47801.26 2014-08-06 22:05:18.000 218 21194.10 29.53 42845.85 47801.25 2014-08-06 22:05:19.000 218 21194.07 29.54 42845.83 47801.26 2014-08-06 22:05:20.000 218 21194.08 29.52 42845.83 47801.25 2014-08-06 22:05:21.000 218 21194.09 29.53 42845.82 47801.28 2014-08-06 22:05:22.000 218 21194.10 29.52 42845.82 47801.26 2014-08-06 22:05:23.000 218 21194.09 29.48 42845.87 47801.27 2014-08-06 22:05:24.000 218 21194.10 29.49 42845.85 47801.27 2014-08-06 22:05:25.000 218 21194.09 29.51 42845.87 47801.28 2014-08-06 22:05:26.000 218 21194.07 29.51 42845.86 47801.28 2014-08-06 22:05:27.000 218 21194.11 29.52 42845.85 47801.28 2014-08-06 22:05:28.000 218 21194.11 29.54 42845.86 47801.26 2014-08-06 22:05:29.000 218 21194.11 29.57 42845.87 47801.27 2014-08-06 22:05:30.000 218 21194.12 29.57 42845.90 47801.25 2014-08-06 22:05:31.000 218 21194.11 29.58 42845.91 47801.28 2014-08-06 22:05:32.000 218 21194.13 29.62 42845.91 47801.29 2014-08-06 22:05:33.000 218 21194.15 29.62 42845.90 47801.29 2014-08-06 22:05:34.000 218 21194.18 29.62 42845.92 47801.31 2014-08-06 22:05:35.000 218 21194.17 29.65 42845.91 47801.31 2014-08-06 22:05:36.000 218 21194.15 29.64 42845.89 47801.30 2014-08-06 22:05:37.000 218 21194.16 29.68 42845.90 47801.30 2014-08-06 22:05:38.000 218 21194.17 29.69 42845.91 47801.27 2014-08-06 22:05:39.000 218 21194.17 29.67 42845.90 47801.30 2014-08-06 22:05:40.000 218 21194.15 29.65 42845.90 47801.31 2014-08-06 22:05:41.000 218 21194.15 29.69 42845.88 47801.29 2014-08-06 22:05:42.000 218 21194.17 29.70 42845.87 47801.31 2014-08-06 22:05:43.000 218 21194.20 29.70 42845.88 47801.30 2014-08-06 22:05:44.000 218 21194.20 29.70 42845.89 47801.30 2014-08-06 22:05:45.000 218 21194.19 29.72 42845.89 47801.31 2014-08-06 22:05:46.000 218 21194.21 29.71 42845.89 47801.29 2014-08-06 22:05:47.000 218 21194.22 29.73 42845.87 47801.30 2014-08-06 22:05:48.000 218 21194.21 29.72 42845.87 47801.29 2014-08-06 22:05:49.000 218 21194.18 29.73 42845.88 47801.30 2014-08-06 22:05:50.000 218 21194.18 29.76 42845.89 47801.28 2014-08-06 22:05:51.000 218 21194.20 29.75 42845.85 47801.27 2014-08-06 22:05:52.000 218 21194.19 29.76 42845.87 47801.29 2014-08-06 22:05:53.000 218 21194.20 29.77 42845.85 47801.29 2014-08-06 22:05:54.000 218 21194.21 29.76 42845.91 47801.29 2014-08-06 22:05:55.000 218 21194.23 29.77 42845.89 47801.31 2014-08-06 22:05:56.000 218 21194.20 29.78 42845.88 47801.29 2014-08-06 22:05:57.000 218 21194.19 29.79 42845.88 47801.31 2014-08-06 22:05:58.000 218 21194.19 29.80 42845.92 47801.31 2014-08-06 22:05:59.000 218 21194.21 29.79 42845.93 47801.33 2014-08-06 22:06:00.000 218 21194.23 29.78 42845.93 47801.33 2014-08-06 22:06:01.000 218 21194.23 29.76 42845.94 47801.34 2014-08-06 22:06:02.000 218 21194.21 29.76 42845.94 47801.35 2014-08-06 22:06:03.000 218 21194.26 29.75 42845.95 47801.36 2014-08-06 22:06:04.000 218 21194.28 29.76 42845.97 47801.40 2014-08-06 22:06:05.000 218 21194.23 29.74 42846.00 47801.39 2014-08-06 22:06:06.000 218 21194.23 29.72 42845.99 47801.41 2014-08-06 22:06:07.000 218 21194.20 29.72 42846.01 47801.41 2014-08-06 22:06:08.000 218 21194.20 29.72 42846.02 47801.40 2014-08-06 22:06:09.000 218 21194.18 29.75 42845.97 47801.42 2014-08-06 22:06:10.000 218 21194.19 29.79 42845.91 47801.40 2014-08-06 22:06:11.000 218 21194.20 29.82 42845.89 47801.41 2014-08-06 22:06:12.000 218 21194.18 29.81 42845.90 47801.38 2014-08-06 22:06:13.000 218 21194.16 29.82 42845.89 47801.34 2014-08-06 22:06:14.000 218 21194.13 29.87 42845.87 47801.35 2014-08-06 22:06:15.000 218 21194.12 29.86 42845.83 47801.31 2014-08-06 22:06:16.000 218 21194.14 29.82 42845.82 47801.28 2014-08-06 22:06:17.000 218 21194.13 29.80 42845.85 47801.27 2014-08-06 22:06:18.000 218 21194.11 29.79 42845.84 47801.28 2014-08-06 22:06:19.000 218 21194.10 29.81 42845.85 47801.30 2014-08-06 22:06:20.000 218 21194.07 29.86 42845.82 47801.27 2014-08-06 22:06:21.000 218 21194.06 29.83 42845.82 47801.25 2014-08-06 22:06:22.000 218 21194.10 29.78 42845.79 47801.24 2014-08-06 22:06:23.000 218 21194.14 29.74 42845.81 47801.24 2014-08-06 22:06:24.000 218 21194.15 29.71 42845.84 47801.28 2014-08-06 22:06:25.000 218 21194.13 29.71 42845.86 47801.29 2014-08-06 22:06:26.000 218 21194.14 29.74 42845.83 47801.31 2014-08-06 22:06:27.000 218 21194.12 29.74 42845.83 47801.31 2014-08-06 22:06:28.000 218 21194.10 29.77 42845.85 47801.31 2014-08-06 22:06:29.000 218 21194.08 29.81 42845.83 47801.28 2014-08-06 22:06:30.000 218 21194.07 29.84 42845.81 47801.25 2014-08-06 22:06:31.000 218 21194.06 29.86 42845.78 47801.23 2014-08-06 22:06:32.000 218 21194.05 29.83 42845.73 47801.19 2014-08-06 22:06:33.000 218 21194.05 29.83 42845.78 47801.17 2014-08-06 22:06:34.000 218 21194.03 29.82 42845.79 47801.19 2014-08-06 22:06:35.000 218 21193.99 29.83 42845.78 47801.17 2014-08-06 22:06:36.000 218 21193.99 29.83 42845.82 47801.18 2014-08-06 22:06:37.000 218 21193.99 29.83 42845.82 47801.21 2014-08-06 22:06:38.000 218 21193.99 29.87 42845.83 47801.20 2014-08-06 22:06:39.000 218 21193.98 29.91 42845.82 47801.21 2014-08-06 22:06:40.000 218 21193.97 29.95 42845.83 47801.20 2014-08-06 22:06:41.000 218 21193.96 29.94 42845.84 47801.21 2014-08-06 22:06:42.000 218 21193.98 29.97 42845.83 47801.18 2014-08-06 22:06:43.000 218 21193.98 29.99 42845.82 47801.18 2014-08-06 22:06:44.000 218 21193.97 30.02 42845.79 47801.17 2014-08-06 22:06:45.000 218 21193.96 30.02 42845.78 47801.19 2014-08-06 22:06:46.000 218 21193.95 30.01 42845.78 47801.15 2014-08-06 22:06:47.000 218 21193.91 30.04 42845.79 47801.16 2014-08-06 22:06:48.000 218 21193.90 30.03 42845.79 47801.16 2014-08-06 22:06:49.000 218 21193.92 30.03 42845.81 47801.15 2014-08-06 22:06:50.000 218 21193.90 30.03 42845.79 47801.15 2014-08-06 22:06:51.000 218 21193.95 29.99 42845.80 47801.17 2014-08-06 22:06:52.000 218 21193.97 29.93 42845.86 47801.17 2014-08-06 22:06:53.000 218 21193.98 29.90 42845.90 47801.23 2014-08-06 22:06:54.000 218 21193.99 29.92 42845.91 47801.26 2014-08-06 22:06:55.000 218 21194.01 29.92 42845.93 47801.30 2014-08-06 22:06:56.000 218 21194.03 29.93 42845.93 47801.31 2014-08-06 22:06:57.000 218 21193.96 29.94 42845.95 47801.30 2014-08-06 22:06:58.000 218 21193.97 29.94 42845.92 47801.32 2014-08-06 22:06:59.000 218 21193.98 29.97 42845.93 47801.31 2014-08-06 22:07:00.000 218 21193.97 29.97 42845.94 47801.30 2014-08-06 22:07:01.000 218 21193.97 29.96 42845.94 47801.32 2014-08-06 22:07:02.000 218 21193.93 29.98 42845.95 47801.32 2014-08-06 22:07:03.000 218 21193.94 29.98 42845.97 47801.32 2014-08-06 22:07:04.000 218 21193.96 30.00 42845.96 47801.33 2014-08-06 22:07:05.000 218 21193.97 30.02 42845.98 47801.34 2014-08-06 22:07:06.000 218 21193.95 30.05 42845.95 47801.34 2014-08-06 22:07:07.000 218 21193.92 30.08 42845.93 47801.31 2014-08-06 22:07:08.000 218 21193.91 30.11 42845.95 47801.31 2014-08-06 22:07:09.000 218 21193.92 30.13 42845.95 47801.30 2014-08-06 22:07:10.000 218 21193.98 30.15 42845.96 47801.28 2014-08-06 22:07:11.000 218 21193.96 30.17 42845.95 47801.30 2014-08-06 22:07:12.000 218 21193.94 30.21 42845.94 47801.28 2014-08-06 22:07:13.000 218 21193.93 30.25 42845.86 47801.26 2014-08-06 22:07:14.000 218 21193.93 30.28 42845.84 47801.27 2014-08-06 22:07:15.000 218 21193.92 30.28 42845.83 47801.23 2014-08-06 22:07:16.000 218 21193.90 30.30 42845.82 47801.23 2014-08-06 22:07:17.000 218 21193.88 30.31 42845.85 47801.20 2014-08-06 22:07:18.000 218 21193.89 30.34 42845.81 47801.18 2014-08-06 22:07:19.000 218 21193.90 30.36 42845.83 47801.19 2014-08-06 22:07:20.000 218 21193.91 30.40 42845.78 47801.17 2014-08-06 22:07:21.000 218 21193.94 30.41 42845.78 47801.20 2014-08-06 22:07:22.000 218 21193.97 30.42 42845.79 47801.20 2014-08-06 22:07:23.000 218 21193.96 30.41 42845.80 47801.20 2014-08-06 22:07:24.000 218 21193.98 30.38 42845.81 47801.22 2014-08-06 22:07:25.000 218 21193.98 30.41 42845.83 47801.21 2014-08-06 22:07:26.000 218 21193.96 30.44 42845.81 47801.21 2014-08-06 22:07:27.000 218 21193.94 30.46 42845.80 47801.19 2014-08-06 22:07:28.000 218 21193.93 30.49 42845.81 47801.19 2014-08-06 22:07:29.000 218 21193.94 30.51 42845.78 47801.18 2014-08-06 22:07:30.000 218 21193.94 30.53 42845.79 47801.18 2014-08-06 22:07:31.000 218 21193.93 30.54 42845.82 47801.18 2014-08-06 22:07:32.000 218 21193.93 30.57 42845.80 47801.18 2014-08-06 22:07:33.000 218 21193.94 30.58 42845.80 47801.18 2014-08-06 22:07:34.000 218 21193.92 30.63 42845.79 47801.17 2014-08-06 22:07:35.000 218 21193.92 30.64 42845.79 47801.17 2014-08-06 22:07:36.000 218 21193.95 30.61 42845.80 47801.16 2014-08-06 22:07:37.000 218 21193.93 30.59 42845.79 47801.15 2014-08-06 22:07:38.000 218 21193.92 30.60 42845.82 47801.18 2014-08-06 22:07:39.000 218 21193.94 30.62 42845.82 47801.16 2014-08-06 22:07:40.000 218 21193.92 30.63 42845.79 47801.17 2014-08-06 22:07:41.000 218 21193.90 30.63 42845.78 47801.17 2014-08-06 22:07:42.000 218 21193.90 30.61 42845.81 47801.15 2014-08-06 22:07:43.000 218 21193.89 30.63 42845.85 47801.17 2014-08-06 22:07:44.000 218 21193.88 30.65 42845.84 47801.17 2014-08-06 22:07:45.000 218 21193.89 30.67 42845.82 47801.17 2014-08-06 22:07:46.000 218 21193.89 30.69 42845.83 47801.15 2014-08-06 22:07:47.000 218 21193.87 30.71 42845.85 47801.17 2014-08-06 22:07:48.000 218 21193.88 30.73 42845.82 47801.17 2014-08-06 22:07:49.000 218 21193.87 30.76 42845.81 47801.16 2014-08-06 22:07:50.000 218 21193.89 30.78 42845.78 47801.15 2014-08-06 22:07:51.000 218 21193.90 30.82 42845.77 47801.14 2014-08-06 22:07:52.000 218 21193.89 30.85 42845.75 47801.12 2014-08-06 22:07:53.000 218 21193.86 30.90 42845.74 47801.10 2014-08-06 22:07:54.000 218 21193.86 30.93 42845.72 47801.08 2014-08-06 22:07:55.000 218 21193.87 30.92 42845.67 47801.07 2014-08-06 22:07:56.000 218 21193.88 30.89 42845.67 47801.06 2014-08-06 22:07:57.000 218 21193.87 30.88 42845.68 47801.03 2014-08-06 22:07:58.000 218 21193.88 30.88 42845.72 47801.01 2014-08-06 22:07:59.000 218 21193.88 30.89 42845.71 47801.07 2014-08-06 22:08:00.000 218 21193.87 30.91 42845.70 47801.07 2014-08-06 22:08:01.000 218 21193.85 30.92 42845.73 47801.07 2014-08-06 22:08:02.000 218 21193.90 30.92 42845.75 47801.10 2014-08-06 22:08:03.000 218 21193.92 30.95 42845.76 47801.13 2014-08-06 22:08:04.000 218 21193.94 30.96 42845.75 47801.13 2014-08-06 22:08:05.000 218 21193.96 30.96 42845.74 47801.14 2014-08-06 22:08:06.000 218 21193.98 30.99 42845.79 47801.17 2014-08-06 22:08:07.000 218 21193.99 30.99 42845.81 47801.17 2014-08-06 22:08:08.000 218 21194.00 31.00 42845.78 47801.17 2014-08-06 22:08:09.000 218 21193.99 31.01 42845.79 47801.20 2014-08-06 22:08:10.000 218 21194.02 31.01 42845.83 47801.24 2014-08-06 22:08:11.000 218 21194.05 31.00 42845.84 47801.20 2014-08-06 22:08:12.000 218 21194.07 31.00 42845.86 47801.23 2014-08-06 22:08:13.000 218 21194.07 31.02 42845.82 47801.23 2014-08-06 22:08:14.000 218 21194.06 31.02 42845.82 47801.24 2014-08-06 22:08:15.000 218 21194.10 31.01 42845.83 47801.26 2014-08-06 22:08:16.000 218 21194.13 31.01 42845.84 47801.26 2014-08-06 22:08:17.000 218 21194.13 31.04 42845.84 47801.28 2014-08-06 22:08:18.000 218 21194.12 31.04 42845.84 47801.28 2014-08-06 22:08:19.000 218 21194.11 31.02 42845.84 47801.28 2014-08-06 22:08:20.000 218 21194.14 31.00 42845.84 47801.27 2014-08-06 22:08:21.000 218 21194.11 31.00 42845.86 47801.28 2014-08-06 22:08:22.000 218 21194.11 30.98 42845.87 47801.30 2014-08-06 22:08:23.000 218 21194.09 31.00 42845.88 47801.32 2014-08-06 22:08:24.000 218 21194.11 30.99 42845.88 47801.34 2014-08-06 22:08:25.000 218 21194.10 30.98 42845.87 47801.30 2014-08-06 22:08:26.000 218 21194.08 30.98 42845.89 47801.30 2014-08-06 22:08:27.000 218 21194.08 30.99 42845.85 47801.33 2014-08-06 22:08:28.000 218 21194.05 30.98 42845.86 47801.31 2014-08-06 22:08:29.000 218 21194.04 30.97 42845.90 47801.32 2014-08-06 22:08:30.000 218 21194.04 30.94 42845.91 47801.31 2014-08-06 22:08:31.000 218 21194.00 30.96 42845.90 47801.32 2014-08-06 22:08:32.000 218 21194.01 30.98 42845.89 47801.30 2014-08-06 22:08:33.000 218 21194.00 31.03 42845.88 47801.29 2014-08-06 22:08:34.000 218 21193.98 31.04 42845.88 47801.27 2014-08-06 22:08:35.000 218 21193.97 31.02 42845.88 47801.27 2014-08-06 22:08:36.000 218 21193.95 31.04 42845.88 47801.23 2014-08-06 22:08:37.000 218 21193.95 31.04 42845.87 47801.27 2014-08-06 22:08:38.000 218 21193.94 31.06 42845.86 47801.24 2014-08-06 22:08:39.000 218 21193.93 31.03 42845.88 47801.23 2014-08-06 22:08:40.000 218 21193.93 31.04 42845.87 47801.23 2014-08-06 22:08:41.000 218 21193.94 31.06 42845.87 47801.21 2014-08-06 22:08:42.000 218 21193.97 31.08 42845.90 47801.24 2014-08-06 22:08:43.000 218 21193.99 31.08 42845.92 47801.24 2014-08-06 22:08:44.000 218 21193.98 31.09 42845.88 47801.24 2014-08-06 22:08:45.000 218 21194.01 31.09 42845.86 47801.24 2014-08-06 22:08:46.000 218 21194.01 31.09 42845.87 47801.25 2014-08-06 22:08:47.000 218 21193.99 31.08 42845.85 47801.26 2014-08-06 22:08:48.000 218 21194.01 31.08 42845.87 47801.25 2014-08-06 22:08:49.000 218 21194.04 31.10 42845.88 47801.26 2014-08-06 22:08:50.000 218 21194.02 31.10 42845.87 47801.26 2014-08-06 22:08:51.000 218 21194.03 31.11 42845.86 47801.27 2014-08-06 22:08:52.000 218 21194.04 31.11 42845.87 47801.25 2014-08-06 22:08:53.000 218 21194.06 31.11 42845.86 47801.26 2014-08-06 22:08:54.000 218 21194.05 31.12 42845.87 47801.28 2014-08-06 22:08:55.000 218 21194.05 31.10 42845.87 47801.27 2014-08-06 22:08:56.000 218 21194.05 31.06 42845.89 47801.26 2014-08-06 22:08:57.000 218 21194.04 31.08 42845.86 47801.27 2014-08-06 22:08:58.000 218 21194.02 31.08 42845.85 47801.26 2014-08-06 22:08:59.000 218 21194.00 31.09 42845.85 47801.25 2014-08-06 22:09:00.000 218 21193.95 31.17 42845.83 47801.23 2014-08-06 22:09:01.000 218 21193.89 31.35 42845.74 47801.18 2014-08-06 22:09:02.000 218 21193.85 31.48 42845.61 47801.10 2014-08-06 22:09:03.000 218 21193.83 31.51 42845.51 47800.99 2014-08-06 22:09:04.000 218 21193.84 31.49 42845.48 47800.89 2014-08-06 22:09:05.000 218 21193.87 31.39 42845.43 47800.83 2014-08-06 22:09:06.000 218 21193.92 31.26 42845.46 47800.83 2014-08-06 22:09:07.000 218 21193.95 31.15 42845.50 47800.87 2014-08-06 22:09:08.000 218 21193.97 31.10 42845.59 47800.94 2014-08-06 22:09:09.000 218 21193.94 31.08 42845.62 47801.01 2014-08-06 22:09:10.000 218 21193.93 31.06 42845.69 47801.04 2014-08-06 22:09:11.000 218 21193.90 31.06 42845.70 47801.06 2014-08-06 22:09:12.000 218 21193.91 31.07 42845.72 47801.07 2014-08-06 22:09:13.000 218 21193.93 31.08 42845.69 47801.11 2014-08-06 22:09:14.000 218 21193.96 31.03 42845.70 47801.09 2014-08-06 22:09:15.000 218 21193.94 31.00 42845.72 47801.10 2014-08-06 22:09:16.000 218 21193.93 30.98 42845.79 47801.14 2014-08-06 22:09:17.000 218 21193.91 30.95 42845.83 47801.11 2014-08-06 22:09:18.000 218 21193.87 30.98 42845.84 47801.14 2014-08-06 22:09:19.000 218 21193.86 30.98 42845.79 47801.14 2014-08-06 22:09:20.000 218 21193.87 30.95 42845.80 47801.12 2014-08-06 22:09:21.000 218 21193.88 30.90 42845.79 47801.15 2014-08-06 22:09:22.000 218 21193.97 30.88 42845.83 47801.15 2014-08-06 22:09:23.000 218 21194.02 30.83 42845.82 47801.20 2014-08-06 22:09:24.000 218 21194.10 30.82 42845.82 47801.25 2014-08-06 22:09:25.000 218 21194.14 30.77 42845.86 47801.25 2014-08-06 22:09:26.000 218 21194.15 30.73 42845.88 47801.30 2014-08-06 22:09:27.000 218 21194.15 30.69 42845.91 47801.34 2014-08-06 22:09:28.000 218 21194.18 30.68 42845.96 47801.36 2014-08-06 22:09:29.000 218 21194.20 30.68 42845.96 47801.38 2014-08-06 22:09:30.000 218 21194.18 30.66 42845.97 47801.41 2014-08-06 22:09:31.000 218 21194.17 30.62 42846.01 47801.46 2014-08-06 22:09:32.000 218 21194.16 30.59 42846.01 47801.46 2014-08-06 22:09:33.000 218 21194.16 30.59 42846.06 47801.47 2014-08-06 22:09:34.000 218 21194.14 30.63 42846.03 47801.48 2014-08-06 22:09:35.000 218 21194.13 30.65 42846.03 47801.48 2014-08-06 22:09:36.000 218 21194.10 30.65 42846.06 47801.48 2014-08-06 22:09:37.000 218 21194.12 30.67 42846.06 47801.48 2014-08-06 22:09:38.000 218 21194.09 30.68 42846.04 47801.46 2014-08-06 22:09:39.000 218 21194.07 30.72 42846.05 47801.45 2014-08-06 22:09:40.000 218 21194.03 30.78 42846.00 47801.40 2014-08-06 22:09:41.000 218 21194.05 30.78 42845.95 47801.37 2014-08-06 22:09:42.000 218 21194.01 30.78 42845.94 47801.37 2014-08-06 22:09:43.000 218 21193.99 30.77 42845.94 47801.32 2014-08-06 22:09:44.000 218 21193.97 30.75 42845.92 47801.32 2014-08-06 22:09:45.000 218 21193.96 30.73 42845.93 47801.33 2014-08-06 22:09:46.000 218 21193.95 30.71 42845.92 47801.29 2014-08-06 22:09:47.000 218 21193.96 30.70 42845.92 47801.29 2014-08-06 22:09:48.000 218 21193.94 30.71 42845.90 47801.26 2014-08-06 22:09:49.000 218 21193.93 30.69 42845.88 47801.26 2014-08-06 22:09:50.000 218 21193.93 30.68 42845.89 47801.24 2014-08-06 22:09:51.000 218 21193.92 30.65 42845.91 47801.25 2014-08-06 22:09:52.000 218 21193.90 30.64 42845.91 47801.23 2014-08-06 22:09:53.000 218 21193.91 30.61 42845.93 47801.25 2014-08-06 22:09:54.000 218 21193.91 30.59 42845.97 47801.25 2014-08-06 22:09:55.000 218 21193.87 30.57 42845.97 47801.26 2014-08-06 22:09:56.000 218 21193.89 30.56 42845.93 47801.28 2014-08-06 22:09:57.000 218 21193.90 30.56 42845.95 47801.26 2014-08-06 22:09:58.000 218 21193.88 30.55 42845.96 47801.27 2014-08-06 22:09:59.000 218 21193.89 30.52 42845.97 47801.27 2014-08-06 22:10:00.000 218 21193.90 30.51 42845.95 47801.26 2014-08-06 22:10:01.000 218 21193.91 30.50 42845.95 47801.28 2014-08-06 22:10:02.000 218 21193.90 30.50 42845.97 47801.28 2014-08-06 22:10:03.000 218 21193.91 30.49 42845.98 47801.29 2014-08-06 22:10:04.000 218 21193.90 30.49 42845.96 47801.28 2014-08-06 22:10:05.000 218 21193.88 30.49 42845.95 47801.31 2014-08-06 22:10:06.000 218 21193.89 30.50 42845.98 47801.30 2014-08-06 22:10:07.000 218 21193.91 30.51 42845.99 47801.30 2014-08-06 22:10:08.000 218 21193.92 30.50 42845.99 47801.31 2014-08-06 22:10:09.000 218 21193.94 30.53 42845.98 47801.33 2014-08-06 22:10:10.000 218 21193.98 30.54 42845.95 47801.31 2014-08-06 22:10:11.000 218 21193.97 30.54 42845.95 47801.29 2014-08-06 22:10:12.000 218 21193.95 30.55 42845.91 47801.33 2014-08-06 22:10:13.000 218 21193.96 30.56 42845.91 47801.31 2014-08-06 22:10:14.000 218 21193.99 30.55 42845.87 47801.30 2014-08-06 22:10:15.000 218 21193.98 30.56 42845.87 47801.31 2014-08-06 22:10:16.000 218 21193.95 30.57 42845.85 47801.28 2014-08-06 22:10:17.000 218 21193.94 30.63 42845.79 47801.22 2014-08-06 22:10:18.000 218 21193.95 30.68 42845.76 47801.18 2014-08-06 22:10:19.000 218 21193.98 30.72 42845.74 47801.17 2014-08-06 22:10:20.000 218 21194.02 30.70 42845.77 47801.19 2014-08-06 22:10:21.000 218 21194.06 30.69 42845.83 47801.20 2014-08-06 22:10:22.000 218 21194.07 30.68 42845.86 47801.27 2014-08-06 22:10:23.000 218 21194.04 30.63 42845.86 47801.29 2014-08-06 22:10:24.000 218 21194.04 30.61 42845.86 47801.29 2014-08-06 22:10:25.000 218 21194.01 30.58 42845.83 47801.26 2014-08-06 22:10:26.000 218 21193.95 30.56 42845.85 47801.26 2014-08-06 22:10:27.000 218 21193.93 30.54 42845.86 47801.26 2014-08-06 22:10:28.000 218 21193.90 30.53 42845.86 47801.21 2014-08-06 22:10:29.000 218 21193.88 30.52 42845.86 47801.24 2014-08-06 22:10:30.000 218 21193.84 30.49 42845.89 47801.23 2014-08-06 22:10:31.000 218 21193.84 30.48 42845.90 47801.23 2014-08-06 22:10:32.000 218 21193.80 30.45 42845.93 47801.24 2014-08-06 22:10:33.000 218 21193.81 30.44 42845.95 47801.22 2014-08-06 22:10:34.000 218 21193.82 30.43 42845.92 47801.24 2014-08-06 22:10:35.000 218 21193.82 30.42 42845.91 47801.23 2014-08-06 22:10:36.000 218 21193.83 30.46 42845.93 47801.24 2014-08-06 22:10:37.000 218 21193.83 30.44 42845.96 47801.25 2014-08-06 22:10:38.000 218 21193.84 30.41 42845.92 47801.25 2014-08-06 22:10:39.000 218 21193.84 30.39 42845.93 47801.25 2014-08-06 22:10:40.000 218 21193.86 30.38 42845.94 47801.25 2014-08-06 22:10:41.000 218 21193.84 30.37 42845.94 47801.27 2014-08-06 22:10:42.000 218 21193.84 30.37 42845.93 47801.27 2014-08-06 22:10:43.000 218 21193.85 30.34 42845.93 47801.26 2014-08-06 22:10:44.000 218 21193.88 30.31 42845.93 47801.28 2014-08-06 22:10:45.000 218 21193.91 30.29 42845.93 47801.30 2014-08-06 22:10:46.000 218 21193.95 30.28 42845.94 47801.29 2014-08-06 22:10:47.000 218 21193.94 30.23 42845.92 47801.30 2014-08-06 22:10:48.000 218 21193.96 30.21 42845.91 47801.32 2014-08-06 22:10:49.000 218 21193.97 30.17 42845.95 47801.33 2014-08-06 22:10:50.000 218 21193.97 30.11 42845.97 47801.33 2014-08-06 22:10:51.000 218 21193.98 30.08 42845.98 47801.37 2014-08-06 22:10:52.000 218 21194.01 30.06 42846.01 47801.38 2014-08-06 22:10:53.000 218 21193.99 30.06 42846.02 47801.38 2014-08-06 22:10:54.000 218 21194.06 30.06 42846.04 47801.39 2014-08-06 22:10:55.000 218 21194.07 30.07 42845.99 47801.42 2014-08-06 22:10:56.000 218 21194.07 30.06 42845.98 47801.41 2014-08-06 22:10:57.000 218 21194.05 30.03 42846.03 47801.39 2014-08-06 22:10:58.000 218 21194.05 30.01 42846.01 47801.41 2014-08-06 22:10:59.000 218 21194.06 29.97 42846.04 47801.38 2014-08-06 22:11:00.000 218 21194.06 29.94 42846.04 47801.37 2014-08-06 22:11:01.000 218 21194.07 29.95 42846.03 47801.41 2014-08-06 22:11:02.000 218 21194.06 29.94 42846.04 47801.42 2014-08-06 22:11:03.000 218 21194.05 29.95 42846.02 47801.42 2014-08-06 22:11:04.000 218 21194.03 29.97 42846.01 47801.39 2014-08-06 22:11:05.000 218 21194.04 29.96 42846.01 47801.41 2014-08-06 22:11:06.000 218 21194.05 29.93 42846.03 47801.42 2014-08-06 22:11:07.000 218 21194.04 29.94 42846.01 47801.40 2014-08-06 22:11:08.000 218 21194.05 29.92 42846.02 47801.40 2014-08-06 22:11:09.000 218 21194.00 29.94 42846.02 47801.38 2014-08-06 22:11:10.000 218 21193.98 29.94 42846.00 47801.37 2014-08-06 22:11:11.000 218 21193.98 29.92 42845.99 47801.37 2014-08-06 22:11:12.000 218 21193.96 29.89 42846.00 47801.35 2014-08-06 22:11:13.000 218 21193.94 29.90 42846.04 47801.35 2014-08-06 22:11:14.000 218 21193.94 29.91 42846.03 47801.35 2014-08-06 22:11:15.000 218 21193.96 29.91 42846.03 47801.37 2014-08-06 22:11:16.000 218 21193.94 29.90 42846.03 47801.37 2014-08-06 22:11:17.000 218 21193.93 29.90 42846.03 47801.35 2014-08-06 22:11:18.000 218 21193.96 29.88 42845.99 47801.36 2014-08-06 22:11:19.000 218 21193.93 29.85 42845.99 47801.34 2014-08-06 22:11:20.000 218 21193.93 29.84 42845.97 47801.35 2014-08-06 22:11:21.000 218 21193.90 29.86 42845.99 47801.32 2014-08-06 22:11:22.000 218 21193.91 29.85 42845.98 47801.31 2014-08-06 22:11:23.000 218 21193.90 29.86 42845.99 47801.33 2014-08-06 22:11:24.000 218 21193.88 29.89 42845.99 47801.30 2014-08-06 22:11:25.000 218 21193.87 29.90 42845.98 47801.30 2014-08-06 22:11:26.000 218 21193.85 29.91 42845.94 47801.25 2014-08-06 22:11:27.000 218 21193.87 29.90 42845.93 47801.25 2014-08-06 22:11:28.000 218 21193.86 29.90 42845.95 47801.23 2014-08-06 22:11:29.000 218 21193.85 29.87 42845.98 47801.23 2014-08-06 22:11:30.000 218 21193.85 29.86 42845.98 47801.25 2014-08-06 22:11:31.000 218 21193.83 29.88 42845.96 47801.23 2014-08-06 22:11:32.000 218 21193.83 29.86 42845.95 47801.23 2014-08-06 22:11:33.000 218 21193.83 29.85 42845.92 47801.22 2014-08-06 22:11:34.000 218 21193.83 29.83 42845.92 47801.22 2014-08-06 22:11:35.000 218 21193.85 29.79 42845.92 47801.24 2014-08-06 22:11:36.000 218 21193.87 29.80 42845.90 47801.21 2014-08-06 22:11:37.000 218 21193.83 29.81 42845.87 47801.21 2014-08-06 22:11:38.000 218 21193.81 29.80 42845.89 47801.18 2014-08-06 22:11:39.000 218 21193.79 29.80 42845.86 47801.15 2014-08-06 22:11:40.000 218 21193.74 29.82 42845.86 47801.15 2014-08-06 22:11:41.000 218 21193.72 29.79 42845.80 47801.10 2014-08-06 22:11:42.000 218 21193.73 29.78 42845.79 47801.10 2014-08-06 22:11:43.000 218 21193.72 29.79 42845.83 47801.08 2014-08-06 22:11:44.000 218 21193.72 29.77 42845.81 47801.08 2014-08-06 22:11:45.000 218 21193.73 29.78 42845.79 47801.05 2014-08-06 22:11:46.000 218 21193.75 29.75 42845.79 47801.06 2014-08-06 22:11:47.000 218 21193.75 29.79 42845.76 47801.05 2014-08-06 22:11:48.000 218 21193.70 29.83 42845.72 47801.04 2014-08-06 22:11:49.000 218 21193.67 29.82 42845.67 47800.97 2014-08-06 22:11:50.000 218 21193.64 29.79 42845.67 47800.95 2014-08-06 22:11:51.000 218 21193.66 29.79 42845.70 47800.89 2014-08-06 22:11:52.000 218 21193.69 29.81 42845.69 47800.93 2014-08-06 22:11:53.000 218 21193.68 29.78 42845.68 47800.93 2014-08-06 22:11:54.000 218 21193.67 29.78 42845.67 47800.93 2014-08-06 22:11:55.000 218 21193.68 29.79 42845.69 47800.91 2014-08-06 22:11:56.000 218 21193.69 29.78 42845.65 47800.90 2014-08-06 22:11:57.000 218 21193.72 29.75 42845.65 47800.90 2014-08-06 22:11:58.000 218 21193.78 29.70 42845.68 47800.91 2014-08-06 22:11:59.000 218 21193.84 29.64 42845.74 47800.96 2014-08-06 22:12:00.000 218 21193.87 29.61 42845.77 47800.99 2014-08-06 22:12:01.000 218 21193.87 29.59 42845.78 47801.05 2014-08-06 22:12:02.000 218 21193.91 29.58 42845.80 47801.09 2014-08-06 22:12:03.000 218 21193.96 29.58 42845.81 47801.11 2014-08-06 22:12:04.000 218 21193.93 29.58 42845.84 47801.15 2014-08-06 22:12:05.000 218 21193.91 29.60 42845.84 47801.15 2014-08-06 22:12:06.000 218 21193.86 29.64 42845.83 47801.14 2014-08-06 22:12:07.000 218 21193.82 29.68 42845.82 47801.11 2014-08-06 22:12:08.000 218 21193.81 29.67 42845.76 47801.08 2014-08-06 22:12:09.000 218 21193.77 29.67 42845.76 47801.05 2014-08-06 22:12:10.000 218 21193.80 29.65 42845.75 47801.05 2014-08-06 22:12:11.000 218 21193.80 29.64 42845.73 47801.02 2014-08-06 22:12:12.000 218 21193.79 29.65 42845.73 47801.05 2014-08-06 22:12:13.000 218 21193.81 29.62 42845.72 47801.04 2014-08-06 22:12:14.000 218 21193.82 29.59 42845.79 47801.06 2014-08-06 22:12:15.000 218 21193.83 29.54 42845.84 47801.08 2014-08-06 22:12:16.000 218 21193.84 29.51 42845.87 47801.13 2014-08-06 22:12:17.000 218 21193.85 29.51 42845.88 47801.15 2014-08-06 22:12:18.000 218 21193.87 29.51 42845.87 47801.17 2014-08-06 22:12:19.000 218 21193.86 29.51 42845.86 47801.19 2014-08-06 22:12:20.000 218 21193.86 29.51 42845.90 47801.21 2014-08-06 22:12:21.000 218 21193.86 29.55 42845.89 47801.22 2014-08-06 22:12:22.000 218 21193.88 29.55 42845.86 47801.20 2014-08-06 22:12:23.000 218 21193.89 29.54 42845.90 47801.23 2014-08-06 22:12:24.000 218 21193.90 29.56 42845.89 47801.21 2014-08-06 22:12:25.000 218 21193.89 29.56 42845.93 47801.21 2014-08-06 22:12:26.000 218 21193.87 29.53 42845.92 47801.21 2014-08-06 22:12:27.000 218 21193.88 29.52 42845.94 47801.22 2014-08-06 22:12:28.000 218 21193.90 29.53 42845.90 47801.21 2014-08-06 22:12:29.000 218 21193.89 29.51 42845.93 47801.23 2014-08-06 22:12:30.000 218 21193.88 29.51 42845.90 47801.21 2014-08-06 22:12:31.000 218 21193.91 29.50 42845.93 47801.22 2014-08-06 22:12:32.000 218 21193.88 29.51 42845.93 47801.21 2014-08-06 22:12:33.000 218 21193.86 29.50 42845.91 47801.24 2014-08-06 22:12:34.000 218 21193.85 29.50 42845.91 47801.23 2014-08-06 22:12:35.000 218 21193.84 29.50 42845.90 47801.20 2014-08-06 22:12:36.000 218 21193.84 29.48 42845.89 47801.19 2014-08-06 22:12:37.000 218 21193.77 29.49 42845.90 47801.17 2014-08-06 22:12:38.000 218 21193.72 29.49 42845.91 47801.16 2014-08-06 22:12:39.000 218 21193.71 29.49 42845.92 47801.15 2014-08-06 22:12:40.000 218 21193.71 29.46 42845.88 47801.13 2014-08-06 22:12:41.000 218 21193.70 29.47 42845.89 47801.14 2014-08-06 22:12:42.000 218 21193.68 29.47 42845.89 47801.12 2014-08-06 22:12:43.000 218 21193.69 29.46 42845.88 47801.13 2014-08-06 22:12:44.000 218 21193.70 29.47 42845.88 47801.09 2014-08-06 22:12:45.000 218 21193.69 29.47 42845.84 47801.11 2014-08-06 22:12:46.000 218 21193.67 29.46 42845.87 47801.09 2014-08-06 22:12:47.000 218 21193.66 29.47 42845.88 47801.08 2014-08-06 22:12:48.000 218 21193.65 29.49 42845.87 47801.08 2014-08-06 22:12:49.000 218 21193.62 29.54 42845.84 47801.05 2014-08-06 22:12:50.000 218 21193.62 29.55 42845.79 47801.02 2014-08-06 22:12:51.000 218 21193.60 29.53 42845.78 47801.01 2014-08-06 22:12:52.000 218 21193.59 29.53 42845.77 47801.00 2014-08-06 22:12:53.000 218 21193.61 29.53 42845.77 47800.99 2014-08-06 22:12:54.000 218 21193.63 29.50 42845.78 47800.98 2014-08-06 22:12:55.000 218 21193.66 29.47 42845.77 47801.01 2014-08-06 22:12:56.000 218 21193.66 29.46 42845.82 47800.99 2014-08-06 22:12:57.000 218 21193.65 29.45 42845.82 47801.02 2014-08-06 22:12:58.000 218 21193.64 29.47 42845.84 47801.00 2014-08-06 22:12:59.000 218 21193.66 29.48 42845.81 47801.03 2014-08-06 22:13:00.000 218 21193.68 29.49 42845.81 47801.03 2014-08-06 22:13:01.000 218 21193.67 29.49 42845.79 47801.02 2014-08-06 22:13:02.000 218 21193.68 29.49 42845.79 47801.00 2014-08-06 22:13:03.000 218 21193.67 29.50 42845.78 47801.02 2014-08-06 22:13:04.000 218 21193.65 29.52 42845.73 47800.98 2014-08-06 22:13:05.000 218 21193.66 29.53 42845.73 47800.98 2014-08-06 22:13:06.000 218 21193.68 29.54 42845.69 47800.98 2014-08-06 22:13:07.000 218 21193.67 29.51 42845.68 47800.93 2014-08-06 22:13:08.000 218 21193.68 29.51 42845.71 47800.94 2014-08-06 22:13:09.000 218 21193.66 29.49 42845.70 47800.95 2014-08-06 22:13:10.000 218 21193.65 29.50 42845.65 47800.94 2014-08-06 22:13:11.000 218 21193.64 29.49 42845.69 47800.92 2014-08-06 22:13:12.000 218 21193.60 29.49 42845.71 47800.91 2014-08-06 22:13:13.000 218 21193.59 29.50 42845.69 47800.92 2014-08-06 22:13:14.000 218 21193.62 29.51 42845.69 47800.93 2014-08-06 22:13:15.000 218 21193.64 29.50 42845.72 47800.93 2014-08-06 22:13:16.000 218 21193.63 29.49 42845.71 47800.94 2014-08-06 22:13:17.000 218 21193.65 29.48 42845.69 47800.94 2014-08-06 22:13:18.000 218 21193.65 29.50 42845.72 47800.95 2014-08-06 22:13:19.000 218 21193.68 29.48 42845.74 47800.94 2014-08-06 22:13:20.000 218 21193.70 29.49 42845.76 47800.96 2014-08-06 22:13:21.000 218 21193.68 29.51 42845.76 47800.96 2014-08-06 22:13:22.000 218 21193.69 29.50 42845.77 47800.99 2014-08-06 22:13:23.000 218 21193.70 29.49 42845.77 47801.00 2014-08-06 22:13:24.000 218 21193.70 29.48 42845.78 47800.97 2014-08-06 22:13:25.000 218 21193.70 29.48 42845.78 47801.00 2014-08-06 22:13:26.000 218 21193.67 29.49 42845.78 47800.99 2014-08-06 22:13:27.000 218 21193.68 29.48 42845.77 47801.02 2014-08-06 22:13:28.000 218 21193.69 29.51 42845.79 47801.00 2014-08-06 22:13:29.000 218 21193.69 29.48 42845.77 47800.99 2014-08-06 22:13:30.000 218 21193.69 29.46 42845.78 47801.02 2014-08-06 22:13:31.000 218 21193.66 29.51 42845.79 47800.99 2014-08-06 22:13:32.000 218 21193.68 29.49 42845.77 47801.03 2014-08-06 22:13:33.000 218 21193.67 29.48 42845.79 47801.02 2014-08-06 22:13:34.000 218 21193.64 29.50 42845.82 47801.02 2014-08-06 22:13:35.000 218 21193.65 29.50 42845.79 47801.04 2014-08-06 22:13:36.000 218 21193.64 29.47 42845.80 47801.03 2014-08-06 22:13:37.000 218 21193.66 29.48 42845.80 47801.04 2014-08-06 22:13:38.000 218 21193.65 29.49 42845.83 47801.05 2014-08-06 22:13:39.000 218 21193.65 29.52 42845.80 47801.04 2014-08-06 22:13:40.000 218 21193.64 29.54 42845.80 47801.03 2014-08-06 22:13:41.000 218 21193.64 29.55 42845.78 47801.01 2014-08-06 22:13:42.000 218 21193.63 29.54 42845.77 47801.02 2014-08-06 22:13:43.000 218 21193.65 29.54 42845.75 47801.01 2014-08-06 22:13:44.000 218 21193.65 29.55 42845.76 47800.98 2014-08-06 22:13:45.000 218 21193.65 29.56 42845.77 47801.00 2014-08-06 22:13:46.000 218 21193.67 29.57 42845.77 47800.98 2014-08-06 22:13:47.000 218 21193.65 29.57 42845.74 47800.99 2014-08-06 22:13:48.000 218 21193.62 29.58 42845.75 47800.97 2014-08-06 22:13:49.000 218 21193.60 29.57 42845.75 47800.99 2014-08-06 22:13:50.000 218 21193.62 29.57 42845.74 47801.00 2014-08-06 22:13:51.000 218 21193.62 29.60 42845.75 47800.97 2014-08-06 22:13:52.000 218 21193.62 29.62 42845.73 47800.97 2014-08-06 22:13:53.000 218 21193.61 29.62 42845.72 47800.97 2014-08-06 22:13:54.000 218 21193.57 29.63 42845.75 47800.96 2014-08-06 22:13:55.000 218 21193.58 29.64 42845.74 47800.97 2014-08-06 22:13:56.000 218 21193.57 29.64 42845.79 47800.98 2014-08-06 22:13:57.000 218 21193.61 29.64 42845.78 47800.98 2014-08-06 22:13:58.000 218 21193.62 29.65 42845.78 47800.99 2014-08-06 22:13:59.000 218 21193.63 29.66 42845.80 47801.01 2014-08-06 22:14:00.000 218 21193.63 29.70 42845.78 47801.01 2014-08-06 22:14:01.000 218 21193.60 29.73 42845.77 47801.00 2014-08-06 22:14:02.000 218 21193.63 29.75 42845.79 47800.99 2014-08-06 22:14:03.000 218 21193.67 29.73 42845.79 47801.01 2014-08-06 22:14:04.000 218 21193.68 29.72 42845.80 47801.02 2014-08-06 22:14:05.000 218 21193.66 29.74 42845.80 47801.03 2014-08-06 22:14:06.000 218 21193.67 29.75 42845.78 47801.00 2014-08-06 22:14:07.000 218 21193.66 29.79 42845.78 47801.01 2014-08-06 22:14:08.000 218 21193.67 29.77 42845.74 47801.02 2014-08-06 22:14:09.000 218 21193.68 29.79 42845.76 47801.02 2014-08-06 22:14:10.000 218 21193.72 29.80 42845.79 47801.01 2014-08-06 22:14:11.000 218 21193.72 29.82 42845.77 47801.01 2014-08-06 22:14:12.000 218 21193.71 29.83 42845.81 47801.03 2014-08-06 22:14:13.000 218 21193.71 29.84 42845.81 47801.03 2014-08-06 22:14:14.000 218 21193.71 29.84 42845.80 47801.05 2014-08-06 22:14:15.000 218 21193.72 29.82 42845.81 47801.03 2014-08-06 22:14:16.000 218 21193.71 29.84 42845.77 47801.03 2014-08-06 22:14:17.000 218 21193.70 29.85 42845.77 47801.05 2014-08-06 22:14:18.000 218 21193.68 29.85 42845.82 47801.03 2014-08-06 22:14:19.000 218 21193.70 29.86 42845.81 47801.01 2014-08-06 22:14:20.000 218 21193.69 29.90 42845.81 47801.03 2014-08-06 22:14:21.000 218 21193.68 29.92 42845.78 47801.06 2014-08-06 22:14:22.000 218 21193.69 29.92 42845.77 47801.01 2014-08-06 22:14:23.000 218 21193.68 29.95 42845.79 47801.00 2014-08-06 22:14:24.000 218 21193.66 29.95 42845.75 47800.98 2014-08-06 22:14:25.000 218 21193.67 29.95 42845.74 47800.97 2014-08-06 22:14:26.000 218 21193.67 29.95 42845.75 47800.97 2014-08-06 22:14:27.000 218 21193.62 29.99 42845.75 47800.94 2014-08-06 22:14:28.000 218 21193.62 30.02 42845.68 47800.92 2014-08-06 22:14:29.000 218 21193.62 30.01 42845.71 47800.90 2014-08-06 22:14:30.000 218 21193.64 29.99 42845.70 47800.90 2014-08-06 22:14:31.000 218 21193.61 29.99 42845.71 47800.89 2014-08-06 22:14:32.000 218 21193.60 30.00 42845.71 47800.88 2014-08-06 22:14:33.000 218 21193.60 30.00 42845.67 47800.90 2014-08-06 22:14:34.000 218 21193.61 30.02 42845.67 47800.88 2014-08-06 22:14:35.000 218 21193.60 30.03 42845.71 47800.87 2014-08-06 22:14:36.000 218 21193.59 30.02 42845.67 47800.86 2014-08-06 22:14:37.000 218 21193.59 30.00 42845.65 47800.89 2014-08-06 22:14:38.000 218 21193.57 30.01 42845.68 47800.86 2014-08-06 22:14:39.000 218 21193.55 30.05 42845.69 47800.86 2014-08-06 22:14:40.000 218 21193.55 30.07 42845.69 47800.89 2014-08-06 22:14:41.000 218 21193.46 30.13 42845.66 47800.85 2014-08-06 22:14:42.000 218 21193.39 30.27 42845.61 47800.80 2014-08-06 22:14:43.000 218 21193.35 30.35 42845.51 47800.74 2014-08-06 22:14:44.000 218 21193.29 30.40 42845.46 47800.64 2014-08-06 22:14:45.000 218 21193.27 30.43 42845.42 47800.56 2014-08-06 22:14:46.000 218 21193.27 30.43 42845.35 47800.50 2014-08-06 22:14:47.000 218 21193.26 30.47 42845.32 47800.44 2014-08-06 22:14:48.000 218 21193.23 30.45 42845.30 47800.40 2014-08-06 22:14:49.000 218 21193.22 30.43 42845.27 47800.37 2014-08-06 22:14:50.000 218 21193.26 30.43 42845.28 47800.36 2014-08-06 22:14:51.000 218 21193.27 30.46 42845.27 47800.35 2014-08-06 22:14:52.000 218 21193.25 30.44 42845.27 47800.32 2014-08-06 22:14:53.000 218 21193.28 30.42 42845.26 47800.34 2014-08-06 22:14:54.000 218 21193.28 30.41 42845.26 47800.37 2014-08-06 22:14:55.000 218 21193.28 30.38 42845.29 47800.35 2014-08-06 22:14:56.000 218 21193.31 30.32 42845.31 47800.39 2014-08-06 22:14:57.000 218 21193.39 30.27 42845.36 47800.42 2014-08-06 22:14:58.000 218 21193.40 30.21 42845.38 47800.50 2014-08-06 22:14:59.000 218 21193.43 30.19 42845.46 47800.57 2014-08-06 22:15:00.000 218 21193.47 30.20 42845.48 47800.60 2014-08-06 22:15:01.000 218 21193.48 30.21 42845.54 47800.63 2014-08-06 22:15:02.000 218 21193.53 30.20 42845.54 47800.66 2014-08-06 22:15:03.000 218 21193.54 30.18 42845.54 47800.71 2014-08-06 22:15:04.000 218 21193.49 30.17 42845.57 47800.73 2014-08-06 22:15:05.000 218 21193.52 30.18 42845.59 47800.76 2014-08-06 22:15:06.000 218 21193.50 30.18 42845.63 47800.76 2014-08-06 22:15:07.000 218 21193.48 30.18 42845.64 47800.78 2014-08-06 22:15:08.000 218 21193.48 30.18 42845.61 47800.77 2014-08-06 22:15:09.000 218 21193.48 30.14 42845.62 47800.77 2014-08-06 22:15:10.000 218 21193.47 30.15 42845.65 47800.78 2014-08-06 22:15:11.000 218 21193.49 30.13 42845.63 47800.81 2014-08-06 22:15:12.000 218 21193.52 30.11 42845.69 47800.83 2014-08-06 22:15:13.000 218 21193.53 30.09 42845.73 47800.84 2014-08-06 22:15:14.000 218 21193.52 30.10 42845.75 47800.86 2014-08-06 22:15:15.000 218 21193.49 30.12 42845.76 47800.89 2014-08-06 22:15:16.000 218 21193.50 30.14 42845.75 47800.89 2014-08-06 22:15:17.000 218 21193.49 30.18 42845.78 47800.90 2014-08-06 22:15:18.000 218 21193.50 30.17 42845.78 47800.93 2014-08-06 22:15:19.000 218 21193.49 30.18 42845.78 47800.91 2014-08-06 22:15:20.000 218 21193.48 30.17 42845.81 47800.94 2014-08-06 22:15:21.000 218 21193.49 30.17 42845.80 47800.95 2014-08-06 22:15:22.000 218 21193.49 30.18 42845.78 47800.93 2014-08-06 22:15:23.000 218 21193.44 30.26 42845.78 47800.92 2014-08-06 22:15:24.000 218 21193.41 30.41 42845.74 47800.91 2014-08-06 22:15:25.000 218 21193.37 30.53 42845.67 47800.83 2014-08-06 22:15:26.000 218 21193.32 30.61 42845.57 47800.73 2014-08-06 22:15:27.000 218 21193.31 30.62 42845.53 47800.67 2014-08-06 22:15:28.000 218 21193.32 30.58 42845.47 47800.62 2014-08-06 22:15:29.000 218 21193.32 30.56 42845.48 47800.59 2014-08-06 22:15:30.000 218 21193.35 30.52 42845.50 47800.58 2014-08-06 22:15:31.000 218 21193.39 30.46 42845.52 47800.64 2014-08-06 22:15:32.000 218 21193.40 30.42 42845.55 47800.66 2014-08-06 22:15:33.000 218 21193.44 30.42 42845.64 47800.70 2014-08-06 22:15:34.000 218 21193.46 30.43 42845.64 47800.73 2014-08-06 22:15:35.000 218 21193.47 30.43 42845.61 47800.76 2014-08-06 22:15:36.000 218 21193.47 30.44 42845.61 47800.76 2014-08-06 22:15:37.000 218 21193.48 30.44 42845.63 47800.77 2014-08-06 22:15:38.000 218 21193.52 30.40 42845.63 47800.80 2014-08-06 22:15:39.000 218 21193.49 30.39 42845.65 47800.83 2014-08-06 22:15:40.000 218 21193.50 30.41 42845.64 47800.81 2014-08-06 22:15:41.000 218 21193.49 30.42 42845.64 47800.80 2014-08-06 22:15:42.000 218 21193.49 30.43 42845.64 47800.82 2014-08-06 22:15:43.000 218 21193.50 30.44 42845.65 47800.82 2014-08-06 22:15:44.000 218 21193.48 30.47 42845.62 47800.82 2014-08-06 22:15:45.000 218 21193.47 30.47 42845.64 47800.83 2014-08-06 22:15:46.000 218 21193.50 30.46 42845.64 47800.81 2014-08-06 22:15:47.000 218 21193.49 30.48 42845.65 47800.81 2014-08-06 22:15:48.000 218 21193.48 30.50 42845.65 47800.83 2014-08-06 22:15:49.000 218 21193.47 30.51 42845.62 47800.82 2014-08-06 22:15:50.000 218 21193.50 30.49 42845.64 47800.81 2014-08-06 22:15:51.000 218 21193.51 30.47 42845.66 47800.81 2014-08-06 22:15:52.000 218 21193.51 30.46 42845.66 47800.83 2014-08-06 22:15:53.000 218 21193.50 30.46 42845.66 47800.84 2014-08-06 22:15:54.000 218 21193.51 30.44 42845.67 47800.85 2014-08-06 22:15:55.000 218 21193.52 30.44 42845.67 47800.85 2014-08-06 22:15:56.000 218 21193.55 30.43 42845.69 47800.88 2014-08-06 22:15:57.000 218 21193.53 30.45 42845.69 47800.88 2014-08-06 22:15:58.000 218 21193.52 30.43 42845.70 47800.87 2014-08-06 22:15:59.000 218 21193.52 30.43 42845.72 47800.89 2014-08-06 22:16:00.000 218 21193.49 30.45 42845.71 47800.89 2014-08-06 22:16:01.000 218 21193.46 30.46 42845.71 47800.87 2014-08-06 22:16:02.000 218 21193.48 30.45 42845.71 47800.90 2014-08-06 22:16:03.000 218 21193.48 30.46 42845.70 47800.89 2014-08-06 22:16:04.000 218 21193.49 30.48 42845.70 47800.87 2014-08-06 22:16:05.000 218 21193.48 30.49 42845.70 47800.87 2014-08-06 22:16:06.000 218 21193.48 30.46 42845.71 47800.87 2014-08-06 22:16:07.000 218 21193.49 30.44 42845.71 47800.88 2014-08-06 22:16:08.000 218 21193.49 30.44 42845.71 47800.85 2014-08-06 22:16:09.000 218 21193.47 30.44 42845.71 47800.86 2014-08-06 22:16:10.000 218 21193.50 30.45 42845.67 47800.87 2014-08-06 22:16:11.000 218 21193.49 30.47 42845.67 47800.87 2014-08-06 22:16:12.000 218 21193.51 30.46 42845.68 47800.85 2014-08-06 22:16:13.000 218 21193.52 30.45 42845.71 47800.86 2014-08-06 22:16:14.000 218 21193.51 30.43 42845.70 47800.86 2014-08-06 22:16:15.000 218 21193.52 30.44 42845.68 47800.85 2014-08-06 22:16:16.000 218 21193.55 30.45 42845.72 47800.85 2014-08-06 22:16:17.000 218 21193.59 30.48 42845.70 47800.89 2014-08-06 22:16:18.000 218 21193.60 30.49 42845.72 47800.87 2014-08-06 22:16:19.000 218 21193.58 30.49 42845.71 47800.89 2014-08-06 22:16:20.000 218 21193.60 30.48 42845.71 47800.90 2014-08-06 22:16:21.000 218 21193.60 30.46 42845.71 47800.88 2014-08-06 22:16:22.000 218 21193.60 30.48 42845.69 47800.90 2014-08-06 22:16:23.000 218 21193.62 30.44 42845.69 47800.89 2014-08-06 22:16:24.000 218 21193.62 30.42 42845.69 47800.91 2014-08-06 22:16:25.000 218 21193.62 30.43 42845.70 47800.91 2014-08-06 22:16:26.000 218 21193.64 30.43 42845.71 47800.92 2014-08-06 22:16:27.000 218 21193.64 30.42 42845.69 47800.90 2014-08-06 22:16:28.000 218 21193.63 30.39 42845.70 47800.91 2014-08-06 22:16:29.000 218 21193.63 30.37 42845.69 47800.92 2014-08-06 22:16:30.000 218 21193.64 30.41 42845.71 47800.92 2014-08-06 22:16:31.000 218 21193.64 30.42 42845.71 47800.91 2014-08-06 22:16:32.000 218 21193.66 30.43 42845.70 47800.93 2014-08-06 22:16:33.000 218 21193.67 30.42 42845.72 47800.91 2014-08-06 22:16:34.000 218 21193.68 30.44 42845.70 47800.95 2014-08-06 22:16:35.000 218 21193.68 30.44 42845.70 47800.93 2014-08-06 22:16:36.000 218 21193.69 30.47 42845.66 47800.93 2014-08-06 22:16:37.000 218 21193.71 30.45 42845.68 47800.92 2014-08-06 22:16:38.000 218 21193.72 30.46 42845.68 47800.94 2014-08-06 22:16:39.000 218 21193.73 30.44 42845.67 47800.95 2014-08-06 22:16:40.000 218 21193.75 30.43 42845.74 47800.98 2014-08-06 22:16:41.000 218 21193.76 30.45 42845.76 47800.95 2014-08-06 22:16:42.000 218 21193.75 30.43 42845.76 47801.01 2014-08-06 22:16:43.000 218 21193.77 30.41 42845.77 47801.01 2014-08-06 22:16:44.000 218 21193.79 30.41 42845.77 47801.03 2014-08-06 22:16:45.000 218 21193.77 30.40 42845.80 47801.07 2014-08-06 22:16:46.000 218 21193.78 30.40 42845.79 47801.06 2014-08-06 22:16:47.000 218 21193.78 30.40 42845.83 47801.08 2014-08-06 22:16:48.000 218 21193.76 30.41 42845.79 47801.08 2014-08-06 22:16:49.000 218 21193.77 30.42 42845.83 47801.09 2014-08-06 22:16:50.000 218 21193.77 30.44 42845.85 47801.09 2014-08-06 22:16:51.000 218 21193.77 30.43 42845.85 47801.08 2014-08-06 22:16:52.000 218 21193.81 30.42 42845.85 47801.10 2014-08-06 22:16:53.000 218 21193.81 30.44 42845.85 47801.12 2014-08-06 22:16:54.000 218 21193.80 30.43 42845.84 47801.11 2014-08-06 22:16:55.000 218 21193.79 30.41 42845.82 47801.11 2014-08-06 22:16:56.000 218 21193.78 30.39 42845.83 47801.12 2014-08-06 22:16:57.000 218 21193.76 30.41 42845.83 47801.12 2014-08-06 22:16:58.000 218 21193.74 30.43 42845.79 47801.12 2014-08-06 22:16:59.000 218 21193.74 30.42 42845.79 47801.11 2014-08-06 22:17:00.000 218 21193.75 30.42 42845.81 47801.12 2014-08-06 22:17:01.000 218 21193.77 30.39 42845.85 47801.10 2014-08-06 22:17:02.000 218 21193.75 30.39 42845.82 47801.12 2014-08-06 22:17:03.000 218 21193.75 30.39 42845.82 47801.13 2014-08-06 22:17:04.000 218 21193.75 30.38 42845.83 47801.10 2014-08-06 22:17:05.000 218 21193.72 30.36 42845.82 47801.11 2014-08-06 22:17:06.000 218 21193.74 30.39 42845.80 47801.12 2014-08-06 22:17:07.000 218 21193.76 30.41 42845.82 47801.12 2014-08-06 22:17:08.000 218 21193.77 30.43 42845.83 47801.11 2014-08-06 22:17:09.000 218 21193.75 30.45 42845.80 47801.08 2014-08-06 22:17:10.000 218 21193.75 30.43 42845.81 47801.09 2014-08-06 22:17:11.000 218 21193.76 30.44 42845.83 47801.10 2014-08-06 22:17:12.000 218 21193.76 30.45 42845.81 47801.09 2014-08-06 22:17:13.000 218 21193.76 30.46 42845.79 47801.08 2014-08-06 22:17:14.000 218 21193.75 30.45 42845.75 47801.06 2014-08-06 22:17:15.000 218 21193.79 30.45 42845.78 47801.08 2014-08-06 22:17:16.000 218 21193.79 30.44 42845.77 47801.07 2014-08-06 22:17:17.000 218 21193.77 30.48 42845.78 47801.06 2014-08-06 22:17:18.000 218 21193.73 30.53 42845.77 47801.07 2014-08-06 22:17:19.000 218 21193.73 30.50 42845.74 47801.05 2014-08-06 22:17:20.000 218 21193.74 30.47 42845.78 47801.02 2014-08-06 22:17:21.000 218 21193.75 30.46 42845.77 47801.04 2014-08-06 22:17:22.000 218 21193.74 30.42 42845.78 47801.05 2014-08-06 22:17:23.000 218 21193.74 30.41 42845.79 47801.06 2014-08-06 22:17:24.000 218 21193.72 30.40 42845.81 47801.06 2014-08-06 22:17:25.000 218 21193.71 30.37 42845.82 47801.07 2014-08-06 22:17:26.000 218 21193.70 30.38 42845.85 47801.08 2014-08-06 22:17:27.000 218 21193.71 30.40 42845.86 47801.07 2014-08-06 22:17:28.000 218 21193.73 30.42 42845.86 47801.10 2014-08-06 22:17:29.000 218 21193.74 30.42 42845.86 47801.11 2014-08-06 22:17:30.000 218 21193.77 30.41 42845.85 47801.12 2014-08-06 22:17:31.000 218 21193.76 30.42 42845.87 47801.12 2014-08-06 22:17:32.000 218 21193.78 30.41 42845.88 47801.16 2014-08-06 22:17:33.000 218 21193.77 30.41 42845.93 47801.15 2014-08-06 22:17:34.000 218 21193.75 30.42 42845.90 47801.14 2014-08-06 22:17:35.000 218 21193.73 30.39 42845.92 47801.17 2014-08-06 22:17:36.000 218 21193.75 30.39 42845.90 47801.15 2014-08-06 22:17:37.000 218 21193.76 30.39 42845.89 47801.17 2014-08-06 22:17:38.000 218 21193.77 30.40 42845.90 47801.15 2014-08-06 22:17:39.000 218 21193.76 30.41 42845.89 47801.16 2014-08-06 22:17:40.000 218 21193.78 30.39 42845.90 47801.16 2014-08-06 22:17:41.000 218 21193.79 30.37 42845.90 47801.18 2014-08-06 22:17:42.000 218 21193.79 30.37 42845.89 47801.17 2014-08-06 22:17:43.000 218 21193.81 30.36 42845.92 47801.18 2014-08-06 22:17:44.000 218 21193.81 30.35 42845.94 47801.18 2014-08-06 22:17:45.000 218 21193.78 30.34 42845.90 47801.18 2014-08-06 22:17:46.000 218 21193.79 30.33 42845.87 47801.16 2014-08-06 22:17:47.000 218 21193.78 30.32 42845.90 47801.17 2014-08-06 22:17:48.000 218 21193.81 30.33 42845.91 47801.19 2014-08-06 22:17:49.000 218 21193.81 30.33 42845.94 47801.22 2014-08-06 22:17:50.000 218 21193.84 30.33 42845.97 47801.22 2014-08-06 22:17:51.000 218 21193.86 30.31 42845.98 47801.23 2014-08-06 22:17:52.000 218 21193.88 30.33 42845.95 47801.25 2014-08-06 22:17:53.000 218 21193.91 30.32 42846.00 47801.26 2014-08-06 22:17:54.000 218 21193.94 30.33 42846.00 47801.27 2014-08-06 22:17:55.000 218 21193.91 30.36 42846.01 47801.27 2014-08-06 22:17:56.000 218 21193.93 30.38 42845.99 47801.30 2014-08-06 22:17:57.000 218 21193.92 30.40 42845.99 47801.30 2014-08-06 22:17:58.000 218 21193.91 30.42 42845.95 47801.27 2014-08-06 22:17:59.000 218 21193.91 30.44 42845.99 47801.27 2014-08-06 22:18:00.000 218 21193.90 30.43 42845.98 47801.29 2014-08-06 22:18:01.000 218 21193.89 30.46 42845.95 47801.27 2014-08-06 22:18:02.000 218 21193.94 30.46 42845.96 47801.25 2014-08-06 22:18:03.000 218 21193.93 30.47 42845.99 47801.28 2014-08-06 22:18:04.000 218 21193.97 30.49 42846.00 47801.30 2014-08-06 22:18:05.000 218 21193.98 30.50 42845.96 47801.29 2014-08-06 22:18:06.000 218 21193.96 30.51 42845.99 47801.28 2014-08-06 22:18:07.000 218 21193.95 30.50 42845.98 47801.30 2014-08-06 22:18:08.000 218 21193.95 30.51 42845.99 47801.30 2014-08-06 22:18:09.000 218 21193.96 30.53 42845.97 47801.32 2014-08-06 22:18:10.000 218 21193.99 30.53 42845.97 47801.33 2014-08-06 22:18:11.000 218 21193.96 30.56 42846.00 47801.34 2014-08-06 22:18:12.000 218 21193.93 30.59 42846.02 47801.32 2014-08-06 22:18:13.000 218 21193.93 30.59 42845.98 47801.34 2014-08-06 22:18:14.000 218 21193.92 30.61 42845.98 47801.33 2014-08-06 22:18:15.000 218 21193.91 30.62 42846.00 47801.34 2014-08-06 22:18:16.000 218 21193.95 30.61 42846.01 47801.33 2014-08-06 22:18:17.000 218 21193.93 30.61 42845.99 47801.31 2014-08-06 22:18:18.000 218 21193.96 30.61 42845.99 47801.34 2014-08-06 22:18:19.000 218 21193.98 30.61 42845.99 47801.34 2014-08-06 22:18:20.000 218 21193.97 30.59 42845.98 47801.33 2014-08-06 22:18:21.000 218 21193.97 30.59 42845.98 47801.34 2014-08-06 22:18:22.000 218 21193.97 30.61 42846.00 47801.35 2014-08-06 22:18:23.000 218 21193.96 30.61 42846.03 47801.37 2014-08-06 22:18:24.000 218 21194.01 30.61 42846.01 47801.40 2014-08-06 22:18:25.000 218 21194.00 30.64 42846.01 47801.38 2014-08-06 22:18:26.000 218 21193.99 30.68 42845.98 47801.36 2014-08-06 22:18:27.000 218 21193.97 30.72 42845.96 47801.33 2014-08-06 22:18:28.000 218 21193.97 30.73 42845.94 47801.31 2014-08-06 22:18:29.000 218 21193.96 30.75 42845.90 47801.31 2014-08-06 22:18:30.000 218 21193.98 30.75 42845.87 47801.26 2014-08-06 22:18:31.000 218 21193.98 30.74 42845.85 47801.24 2014-08-06 22:18:32.000 218 21193.98 30.75 42845.85 47801.23 2014-08-06 22:18:33.000 218 21193.98 30.76 42845.85 47801.22 2014-08-06 22:18:34.000 218 21194.00 30.74 42845.87 47801.19 2014-08-06 22:18:35.000 218 21194.00 30.73 42845.86 47801.22 2014-08-06 22:18:36.000 218 21193.99 30.73 42845.85 47801.24 2014-08-06 22:18:37.000 218 21194.01 30.70 42845.86 47801.26 2014-08-06 22:18:38.000 218 21193.97 30.71 42845.86 47801.25 2014-08-06 22:18:39.000 218 21193.95 30.73 42845.88 47801.29 2014-08-06 22:18:40.000 218 21193.97 30.74 42845.88 47801.26 2014-08-06 22:18:41.000 218 21193.97 30.74 42845.87 47801.23 2014-08-06 22:18:42.000 218 21193.98 30.74 42845.90 47801.26 2014-08-06 22:18:43.000 218 21194.01 30.76 42845.87 47801.23 2014-08-06 22:18:44.000 218 21194.03 30.72 42845.88 47801.26 2014-08-06 22:18:45.000 218 21194.01 30.72 42845.88 47801.26 2014-08-06 22:18:46.000 218 21194.01 30.72 42845.86 47801.22 2014-08-06 22:18:47.000 218 21194.04 30.74 42845.82 47801.24 2014-08-06 22:18:48.000 218 21194.03 30.75 42845.80 47801.24 2014-08-06 22:18:49.000 218 21193.99 30.76 42845.82 47801.22 2014-08-06 22:18:50.000 218 21193.97 30.72 42845.86 47801.22 2014-08-06 22:18:51.000 218 21193.96 30.71 42845.90 47801.25 2014-08-06 22:18:52.000 218 21193.96 30.69 42845.92 47801.22 2014-08-06 22:18:53.000 218 21193.98 30.66 42845.90 47801.25 2014-08-06 22:18:54.000 218 21193.98 30.67 42845.91 47801.27 2014-08-06 22:18:55.000 218 21194.00 30.67 42845.91 47801.27 2014-08-06 22:18:56.000 218 21194.00 30.70 42845.92 47801.28 2014-08-06 22:18:57.000 218 21193.95 30.76 42845.90 47801.29 2014-08-06 22:18:58.000 218 21193.91 30.83 42845.84 47801.25 2014-08-06 22:18:59.000 218 21193.86 30.88 42845.79 47801.15 2014-08-06 22:19:00.000 218 21193.82 30.92 42845.75 47801.10 2014-08-06 22:19:01.000 218 21193.76 30.95 42845.70 47801.02 2014-08-06 22:19:02.000 218 21193.68 30.99 42845.63 47800.98 2014-08-06 22:19:03.000 218 21193.58 31.03 42845.59 47800.87 2014-08-06 22:19:04.000 218 21193.53 31.04 42845.56 47800.81 2014-08-06 22:19:05.000 218 21193.49 31.04 42845.54 47800.74 2014-08-06 22:19:06.000 218 21193.53 31.03 42845.51 47800.70 2014-08-06 22:19:07.000 218 21193.52 31.00 42845.49 47800.68 2014-08-06 22:19:08.000 218 21193.53 30.99 42845.46 47800.65 2014-08-06 22:19:09.000 218 21193.53 30.97 42845.44 47800.67 2014-08-06 22:19:10.000 218 21193.52 30.95 42845.43 47800.62 2014-08-06 22:19:11.000 218 21193.50 30.93 42845.43 47800.64 2014-08-06 22:19:12.000 218 21193.49 30.90 42845.39 47800.60 2014-08-06 22:19:13.000 218 21193.48 30.90 42845.37 47800.59 2014-08-06 22:19:14.000 218 21193.48 30.87 42845.39 47800.60 2014-08-06 22:19:15.000 218 21193.51 30.80 42845.42 47800.60 2014-08-06 22:19:16.000 218 21193.53 30.74 42845.44 47800.62 2014-08-06 22:19:17.000 218 21193.55 30.73 42845.44 47800.62 2014-08-06 22:19:18.000 218 21193.54 30.71 42845.45 47800.64 2014-08-06 22:19:19.000 218 21193.55 30.67 42845.49 47800.67 2014-08-06 22:19:20.000 218 21193.60 30.64 42845.50 47800.69 2014-08-06 22:19:21.000 218 21193.61 30.61 42845.53 47800.72 2014-08-06 22:19:22.000 218 21193.59 30.61 42845.56 47800.74 2014-08-06 22:19:23.000 218 21193.62 30.59 42845.55 47800.77 2014-08-06 22:19:24.000 218 21193.62 30.57 42845.56 47800.79 2014-08-06 22:19:25.000 218 21193.61 30.56 42845.58 47800.81 2014-08-06 22:19:26.000 218 21193.64 30.55 42845.56 47800.82 2014-08-06 22:19:27.000 218 21193.65 30.57 42845.61 47800.84 2014-08-06 22:19:28.000 218 21193.64 30.56 42845.61 47800.85 2014-08-06 22:19:29.000 218 21193.63 30.53 42845.62 47800.86 2014-08-06 22:19:30.000 218 21193.68 30.54 42845.64 47800.87 2014-08-06 22:19:31.000 218 21193.70 30.55 42845.68 47800.89 2014-08-06 22:19:32.000 218 21193.73 30.53 42845.72 47800.92 2014-08-06 22:19:33.000 218 21193.75 30.52 42845.76 47800.92 2014-08-06 22:19:34.000 218 21193.76 30.52 42845.74 47800.95 2014-08-06 22:19:35.000 218 21193.78 30.51 42845.78 47800.98 2014-08-06 22:19:36.000 218 21193.80 30.46 42845.80 47801.02 2014-08-06 22:19:37.000 218 21193.83 30.45 42845.81 47801.06 2014-08-06 22:19:38.000 218 21193.84 30.44 42845.85 47801.10 2014-08-06 22:19:39.000 218 21193.84 30.45 42845.83 47801.11 2014-08-06 22:19:40.000 218 21193.87 30.44 42845.83 47801.16 2014-08-06 22:19:41.000 218 21193.85 30.42 42845.85 47801.16 2014-08-06 22:19:42.000 218 21193.85 30.42 42845.86 47801.20 2014-08-06 22:19:43.000 218 21193.84 30.40 42845.86 47801.19 2014-08-06 22:19:44.000 218 21193.82 30.41 42845.90 47801.22 2014-08-06 22:19:45.000 218 21193.79 30.42 42845.91 47801.24 2014-08-06 22:19:46.000 218 21193.80 30.42 42845.90 47801.23 2014-08-06 22:19:47.000 218 21193.85 30.41 42845.90 47801.25 2014-08-06 22:19:48.000 218 21193.87 30.39 42845.89 47801.25 2014-08-06 22:19:49.000 218 21193.86 30.38 42845.93 47801.24 2014-08-06 22:19:50.000 218 21193.84 30.40 42845.92 47801.26 2014-08-06 22:19:51.000 218 21193.82 30.40 42845.89 47801.23 2014-08-06 22:19:52.000 218 21193.79 30.41 42845.90 47801.25 2014-08-06 22:19:53.000 218 21193.80 30.41 42845.93 47801.22 2014-08-06 22:19:54.000 218 21193.81 30.38 42845.92 47801.22 2014-08-06 22:19:55.000 218 21193.83 30.39 42845.93 47801.24 2014-08-06 22:19:56.000 218 21193.81 30.41 42845.94 47801.21 2014-08-06 22:19:57.000 218 21193.83 30.44 42845.89 47801.21 2014-08-06 22:19:58.000 218 21193.81 30.44 42845.91 47801.19 2014-08-06 22:19:59.000 218 21193.82 30.48 42845.87 47801.21 2014-08-06 22:20:00.000 218 21193.83 30.53 42845.87 47801.21 2014-08-06 22:20:01.000 218 21193.83 30.53 42845.87 47801.18 2014-08-06 22:20:02.000 218 21193.82 30.54 42845.85 47801.19 2014-08-06 22:20:03.000 218 21193.80 30.54 42845.82 47801.14 2014-08-06 22:20:04.000 218 21193.77 30.50 42845.84 47801.14 2014-08-06 22:20:05.000 218 21193.78 30.48 42845.86 47801.15 2014-08-06 22:20:06.000 218 21193.80 30.47 42845.86 47801.16 2014-08-06 22:20:07.000 218 21193.82 30.45 42845.85 47801.15 2014-08-06 22:20:08.000 218 21193.82 30.42 42845.88 47801.19 2014-08-06 22:20:09.000 218 21193.83 30.44 42845.92 47801.20 2014-08-06 22:20:10.000 218 21193.90 30.41 42845.94 47801.22 2014-08-06 22:20:11.000 218 21193.88 30.42 42845.93 47801.26 2014-08-06 22:20:12.000 218 21193.91 30.42 42845.94 47801.26 2014-08-06 22:20:13.000 218 21193.94 30.38 42845.95 47801.28 2014-08-06 22:20:14.000 218 21193.92 30.38 42845.95 47801.28 2014-08-06 22:20:15.000 218 21193.94 30.38 42845.99 47801.32 2014-08-06 22:20:16.000 218 21193.93 30.36 42846.03 47801.33 2014-08-06 22:20:17.000 218 21193.96 30.34 42846.04 47801.35 2014-08-06 22:20:18.000 218 21194.01 30.26 42846.05 47801.40 2014-08-06 22:20:19.000 218 21194.03 30.22 42846.08 47801.45 2014-08-06 22:20:20.000 218 21194.04 30.22 42846.13 47801.46 2014-08-06 22:20:21.000 218 21194.04 30.24 42846.19 47801.54 2014-08-06 22:20:22.000 218 21194.07 30.23 42846.20 47801.57 2014-08-06 22:20:23.000 218 21194.07 30.26 42846.20 47801.59 2014-08-06 22:20:24.000 218 21194.04 30.27 42846.22 47801.59 2014-08-06 22:20:25.000 218 21194.04 30.26 42846.24 47801.58 2014-08-06 22:20:26.000 218 21194.02 30.29 42846.22 47801.60 2014-08-06 22:20:27.000 218 21194.01 30.30 42846.19 47801.60 2014-08-06 22:20:28.000 218 21193.98 30.27 42846.19 47801.62 2014-08-06 22:20:29.000 218 21193.96 30.23 42846.21 47801.59 2014-08-06 22:20:30.000 218 21193.93 30.25 42846.23 47801.60 2014-08-06 22:20:31.000 218 21193.94 30.23 42846.26 47801.61 2014-08-06 22:20:32.000 218 21193.95 30.24 42846.25 47801.62 2014-08-06 22:20:33.000 218 21193.99 30.30 42846.27 47801.62 2014-08-06 22:20:34.000 218 21194.01 30.34 42846.26 47801.64 2014-08-06 22:20:35.000 218 21194.00 30.37 42846.22 47801.64 2014-08-06 22:20:36.000 218 21194.04 30.39 42846.24 47801.61 2014-08-06 22:20:37.000 218 21194.05 30.40 42846.23 47801.60 2014-08-06 22:20:38.000 218 21194.04 30.39 42846.19 47801.57 2014-08-06 22:20:39.000 218 21194.03 30.41 42846.19 47801.56 2014-08-06 22:20:40.000 218 21194.02 30.39 42846.18 47801.57 2014-08-06 22:20:41.000 218 21194.01 30.38 42846.20 47801.53 2014-08-06 22:20:42.000 218 21193.99 30.38 42846.20 47801.53 2014-08-06 22:20:43.000 218 21193.99 30.36 42846.14 47801.52 2014-08-06 22:20:44.000 218 21193.98 30.36 42846.16 47801.52 2014-08-06 22:20:45.000 218 21193.96 30.36 42846.17 47801.49 2014-08-06 22:20:46.000 218 21193.95 30.35 42846.18 47801.50 2014-08-06 22:20:47.000 218 21193.92 30.36 42846.17 47801.48 2014-08-06 22:20:48.000 218 21193.90 30.33 42846.18 47801.49 2014-08-06 22:20:49.000 218 21193.89 30.33 42846.20 47801.48 2014-08-06 22:20:50.000 218 21193.90 30.34 42846.17 47801.48 2014-08-06 22:20:51.000 218 21193.91 30.38 42846.19 47801.49 2014-08-06 22:20:52.000 218 21193.90 30.38 42846.18 47801.49 2014-08-06 22:20:53.000 218 21193.88 30.41 42846.18 47801.49 2014-08-06 22:20:54.000 218 21193.90 30.41 42846.12 47801.47 2014-08-06 22:20:55.000 218 21193.91 30.42 42846.14 47801.49 2014-08-06 22:20:56.000 218 21193.91 30.41 42846.14 47801.46 2014-08-06 22:20:57.000 218 21193.90 30.42 42846.13 47801.44 2014-08-06 22:20:58.000 218 21193.89 30.42 42846.09 47801.44 2014-08-06 22:20:59.000 218 21193.92 30.42 42846.08 47801.45 2014-08-06 22:21:00.000 218 21193.89 30.42 42846.10 47801.47 2014-08-06 22:21:01.000 218 21193.87 30.41 42846.09 47801.42 2014-08-06 22:21:02.000 218 21193.86 30.40 42846.08 47801.43 2014-08-06 22:21:03.000 218 21193.87 30.38 42846.10 47801.41 2014-08-06 22:21:04.000 218 21193.86 30.37 42846.09 47801.40 2014-08-06 22:21:05.000 218 21193.85 30.36 42846.08 47801.39 2014-08-06 22:21:06.000 218 21193.85 30.37 42846.06 47801.40 2014-08-06 22:21:07.000 218 21193.82 30.35 42846.06 47801.39 2014-08-06 22:21:08.000 218 21193.80 30.35 42846.06 47801.35 2014-08-06 22:21:09.000 218 21193.76 30.32 42846.06 47801.32 2014-08-06 22:21:10.000 218 21193.74 30.30 42846.05 47801.30 2014-08-06 22:21:11.000 218 21193.71 30.31 42846.01 47801.28 2014-08-06 22:21:12.000 218 21193.68 30.30 42845.99 47801.27 2014-08-06 22:21:13.000 218 21193.69 30.30 42845.99 47801.21 2014-08-06 22:21:14.000 218 21193.67 30.32 42845.95 47801.18 2014-08-06 22:21:15.000 218 21193.65 30.33 42845.92 47801.18 2014-08-06 22:21:16.000 218 21193.67 30.31 42845.91 47801.13 2014-08-06 22:21:17.000 218 21193.68 30.30 42845.89 47801.15 2014-08-06 22:21:18.000 218 21193.64 30.30 42845.94 47801.17 2014-08-06 22:21:19.000 218 21193.65 30.31 42845.93 47801.16 2014-08-06 22:21:20.000 218 21193.68 30.29 42845.91 47801.14 2014-08-06 22:21:21.000 218 21193.69 30.28 42845.91 47801.14 2014-08-06 22:21:22.000 218 21193.67 30.29 42845.87 47801.16 2014-08-06 22:21:23.000 218 21193.67 30.28 42845.92 47801.15 2014-08-06 22:21:24.000 218 21193.69 30.29 42845.89 47801.16 2014-08-06 22:21:25.000 218 21193.69 30.28 42845.89 47801.13 2014-08-06 22:21:26.000 218 21193.68 30.28 42845.89 47801.14 2014-08-06 22:21:27.000 218 21193.73 30.29 42845.89 47801.14 2014-08-06 22:21:28.000 218 21193.74 30.33 42845.88 47801.14 2014-08-06 22:21:29.000 218 21193.74 30.36 42845.85 47801.16 2014-08-06 22:21:30.000 218 21193.74 30.37 42845.80 47801.13 2014-08-06 22:21:31.000 218 21193.72 30.42 42845.84 47801.10 2014-08-06 22:21:32.000 218 21193.69 30.43 42845.82 47801.09 2014-08-06 22:21:33.000 218 21193.59 30.54 42845.76 47801.03 2014-08-06 22:21:34.000 218 21193.52 30.58 42845.70 47800.96 2014-08-06 22:21:35.000 218 21193.47 30.61 42845.65 47800.88 2014-08-06 22:21:36.000 218 21193.48 30.60 42845.59 47800.82 2014-08-06 22:21:37.000 218 21193.45 30.61 42845.57 47800.76 2014-08-06 22:21:38.000 218 21193.39 30.63 42845.55 47800.73 2014-08-06 22:21:39.000 218 21193.36 30.67 42845.49 47800.70 2014-08-06 22:21:40.000 218 21193.35 30.69 42845.47 47800.64 2014-08-06 22:21:41.000 218 21193.35 30.67 42845.42 47800.58 2014-08-06 22:21:42.000 218 21193.39 30.65 42845.40 47800.57 2014-08-06 22:21:43.000 218 21193.41 30.61 42845.43 47800.57 2014-08-06 22:21:44.000 218 21193.43 30.56 42845.49 47800.62 2014-08-06 22:21:45.000 218 21193.44 30.55 42845.47 47800.64 2014-08-06 22:21:46.000 218 21193.48 30.53 42845.50 47800.66 2014-08-06 22:21:47.000 218 21193.51 30.52 42845.54 47800.68 2014-08-06 22:21:48.000 218 21193.52 30.54 42845.55 47800.72 2014-08-06 22:21:49.000 218 21193.48 30.57 42845.54 47800.71 2014-08-06 22:21:50.000 218 21193.45 30.63 42845.46 47800.68 2014-08-06 22:21:51.000 218 21193.41 30.64 42845.47 47800.64 2014-08-06 22:21:52.000 218 21193.44 30.60 42845.45 47800.63 2014-08-06 22:21:53.000 218 21193.47 30.56 42845.46 47800.60 2014-08-06 22:21:54.000 218 21193.47 30.52 42845.46 47800.64 2014-08-06 22:21:55.000 218 21193.47 30.47 42845.52 47800.66 2014-08-06 22:21:56.000 218 21193.52 30.45 42845.55 47800.68 2014-08-06 22:21:57.000 218 21193.53 30.47 42845.55 47800.74 2014-08-06 22:21:58.000 218 21193.54 30.45 42845.57 47800.73 2014-08-06 22:21:59.000 218 21193.56 30.45 42845.60 47800.76 2014-08-06 22:22:00.000 218 21193.59 30.41 42845.62 47800.77 2014-08-06 22:22:01.000 218 21193.63 30.37 42845.68 47800.84 2014-08-06 22:22:02.000 218 21193.67 30.33 42845.70 47800.89 2014-08-06 22:22:03.000 218 21193.68 30.33 42845.72 47800.93 2014-08-06 22:22:04.000 218 21193.71 30.36 42845.75 47800.97 2014-08-06 22:22:05.000 218 21193.66 30.41 42845.73 47800.97 2014-08-06 22:22:06.000 218 21193.64 30.46 42845.69 47800.96 2014-08-06 22:22:07.000 218 21193.63 30.51 42845.70 47800.92 2014-08-06 22:22:08.000 218 21193.57 30.52 42845.64 47800.90 2014-08-06 22:22:09.000 218 21193.55 30.50 42845.63 47800.85 2014-08-06 22:22:10.000 218 21193.57 30.50 42845.61 47800.86 2014-08-06 22:22:11.000 218 21193.55 30.49 42845.61 47800.81 2014-08-06 22:22:12.000 218 21193.56 30.49 42845.60 47800.78 2014-08-06 22:22:13.000 218 21193.56 30.51 42845.56 47800.78 2014-08-06 22:22:14.000 218 21193.57 30.51 42845.52 47800.76 2014-08-06 22:22:15.000 218 21193.58 30.51 42845.54 47800.78 2014-08-06 22:22:16.000 218 21193.57 30.51 42845.53 47800.76 2014-08-06 22:22:17.000 218 21193.57 30.51 42845.52 47800.75 2014-08-06 22:22:18.000 218 21193.59 30.47 42845.54 47800.77 2014-08-06 22:22:19.000 218 21193.60 30.46 42845.58 47800.78 2014-08-06 22:22:20.000 218 21193.60 30.44 42845.60 47800.78 2014-08-06 22:22:21.000 218 21193.61 30.44 42845.61 47800.82 2014-08-06 22:22:22.000 218 21193.59 30.44 42845.59 47800.81 2014-08-06 22:22:23.000 218 21193.58 30.47 42845.61 47800.83 2014-08-06 22:22:24.000 218 21193.61 30.45 42845.58 47800.84 2014-08-06 22:22:25.000 218 21193.62 30.39 42845.59 47800.83 2014-08-06 22:22:26.000 218 21193.67 30.37 42845.61 47800.87 2014-08-06 22:22:27.000 218 21193.70 30.33 42845.65 47800.92 2014-08-06 22:22:28.000 218 21193.71 30.30 42845.68 47800.96 2014-08-06 22:22:29.000 218 21193.75 30.27 42845.74 47800.99 2014-08-06 22:22:30.000 218 21193.77 30.27 42845.74 47801.03 2014-08-06 22:22:31.000 218 21193.81 30.27 42845.75 47801.06 2014-08-06 22:22:32.000 218 21193.80 30.28 42845.77 47801.07 2014-08-06 22:22:33.000 218 21193.82 30.30 42845.78 47801.07 2014-08-06 22:22:34.000 218 21193.80 30.32 42845.77 47801.08 2014-08-06 22:22:35.000 218 21193.80 30.34 42845.78 47801.09 2014-08-06 22:22:36.000 218 21193.82 30.33 42845.76 47801.07 2014-08-06 22:22:37.000 218 21193.79 30.31 42845.74 47801.07 2014-08-06 22:22:38.000 218 21193.79 30.28 42845.73 47801.06 2014-08-06 22:22:39.000 218 21193.85 30.27 42845.75 47801.08 2014-08-06 22:22:40.000 218 21193.82 30.28 42845.76 47801.07 2014-08-06 22:22:41.000 218 21193.82 30.25 42845.78 47801.08 2014-08-06 22:22:42.000 218 21193.82 30.19 42845.78 47801.09 2014-08-06 22:22:43.000 218 21193.81 30.16 42845.78 47801.09 2014-08-06 22:22:44.000 218 21193.83 30.15 42845.81 47801.11 2014-08-06 22:22:45.000 218 21193.87 30.17 42845.80 47801.11 2014-08-06 22:22:46.000 218 21193.85 30.14 42845.83 47801.15 2014-08-06 22:22:47.000 218 21193.84 30.13 42845.81 47801.14 2014-08-06 22:22:48.000 218 21193.83 30.13 42845.80 47801.17 2014-08-06 22:22:49.000 218 21193.88 30.13 42845.79 47801.16 2014-08-06 22:22:50.000 218 21193.90 30.10 42845.80 47801.16 2014-08-06 22:22:51.000 218 21193.91 30.11 42845.74 47801.15 2014-08-06 22:22:52.000 218 21193.91 30.08 42845.75 47801.14 2014-08-06 22:22:53.000 218 21193.89 30.06 42845.75 47801.14 2014-08-06 22:22:54.000 218 21193.90 30.06 42845.74 47801.13 2014-08-06 22:22:55.000 218 21193.91 30.05 42845.75 47801.15 2014-08-06 22:22:56.000 218 21193.90 30.06 42845.76 47801.14 2014-08-06 22:22:57.000 218 21193.90 30.05 42845.75 47801.14 2014-08-06 22:22:58.000 218 21193.92 30.02 42845.77 47801.14 2014-08-06 22:22:59.000 218 21193.93 30.03 42845.74 47801.12 2014-08-06 22:23:00.000 218 21193.90 30.06 42845.71 47801.12 2014-08-06 22:23:01.000 218 21193.92 30.05 42845.72 47801.13 2014-08-06 22:23:02.000 218 21193.90 30.03 42845.73 47801.12 2014-08-06 22:23:03.000 218 21193.87 30.04 42845.72 47801.11 2014-08-06 22:23:04.000 218 21193.87 30.05 42845.73 47801.10 2014-08-06 22:23:05.000 218 21193.85 30.07 42845.75 47801.08 2014-08-06 22:23:06.000 218 21193.87 30.05 42845.72 47801.09 2014-08-06 22:23:07.000 218 21193.87 30.01 42845.74 47801.07 2014-08-06 22:23:08.000 218 21193.89 29.98 42845.73 47801.08 2014-08-06 22:23:09.000 218 21193.88 30.00 42845.74 47801.09 2014-08-06 22:23:10.000 218 21193.92 29.97 42845.75 47801.13 2014-08-06 22:23:11.000 218 21193.97 29.95 42845.80 47801.17 2014-08-06 22:23:12.000 218 21193.96 29.96 42845.83 47801.17 2014-08-06 22:23:13.000 218 21193.99 29.97 42845.83 47801.22 2014-08-06 22:23:14.000 218 21194.01 29.97 42845.84 47801.23 2014-08-06 22:23:15.000 218 21194.03 29.97 42845.85 47801.25 2014-08-06 22:23:16.000 218 21194.02 30.00 42845.86 47801.28 2014-08-06 22:23:17.000 218 21194.06 29.98 42845.86 47801.28 2014-08-06 22:23:18.000 218 21194.05 29.93 42845.88 47801.29 2014-08-06 22:23:19.000 218 21194.07 29.93 42845.92 47801.30 2014-08-06 22:23:20.000 218 21194.07 29.93 42845.92 47801.33 2014-08-06 22:23:21.000 218 21194.07 29.95 42845.91 47801.34 2014-08-06 22:23:22.000 218 21194.08 29.93 42845.98 47801.36 2014-08-06 22:23:23.000 218 21194.07 29.94 42845.96 47801.35 2014-08-06 22:23:24.000 218 21194.09 29.94 42845.96 47801.37 2014-08-06 22:23:25.000 218 21194.06 29.96 42845.97 47801.38 2014-08-06 22:23:26.000 218 21194.04 29.99 42845.95 47801.36 2014-08-06 22:23:27.000 218 21194.00 29.98 42845.93 47801.35 2014-08-06 22:23:28.000 218 21194.00 29.97 42845.93 47801.33 2014-08-06 22:23:29.000 218 21193.97 29.96 42845.97 47801.31 2014-08-06 22:23:30.000 218 21193.99 29.96 42845.95 47801.31 2014-08-06 22:23:31.000 218 21194.01 29.95 42845.93 47801.31 2014-08-06 22:23:32.000 218 21194.01 29.95 42845.90 47801.30 2014-08-06 22:23:33.000 218 21193.98 29.95 42845.94 47801.30 2014-08-06 22:23:34.000 218 21193.96 29.94 42845.95 47801.30 2014-08-06 22:23:35.000 218 21193.97 29.95 42845.93 47801.29 2014-08-06 22:23:36.000 218 21193.95 29.93 42845.90 47801.28 2014-08-06 22:23:37.000 218 21193.92 29.92 42845.90 47801.28 2014-08-06 22:23:38.000 218 21193.92 29.90 42845.91 47801.29 2014-08-06 22:23:39.000 218 21193.91 29.89 42845.96 47801.27 2014-08-06 22:23:40.000 218 21193.91 29.89 42845.95 47801.29 2014-08-06 22:23:41.000 218 21193.91 29.89 42845.97 47801.30 2014-08-06 22:23:42.000 218 21193.93 29.90 42845.96 47801.29 2014-08-06 22:23:43.000 218 21193.94 29.92 42845.96 47801.28 2014-08-06 22:23:44.000 218 21193.96 29.92 42845.94 47801.29 2014-08-06 22:23:45.000 218 21193.95 29.91 42845.92 47801.29 2014-08-06 22:23:46.000 218 21193.93 29.90 42845.93 47801.28 2014-08-06 22:23:47.000 218 21193.93 29.91 42845.90 47801.27 2014-08-06 22:23:48.000 218 21193.92 29.92 42845.89 47801.26 2014-08-06 22:23:49.000 218 21193.91 29.90 42845.91 47801.26 2014-08-06 22:23:50.000 218 21193.93 29.92 42845.91 47801.27 2014-08-06 22:23:51.000 218 21193.93 29.92 42845.90 47801.24 2014-08-06 22:23:52.000 218 21193.90 29.90 42845.89 47801.25 2014-08-06 22:23:53.000 218 21193.91 29.89 42845.90 47801.27 2014-08-06 22:23:54.000 218 21193.92 29.88 42845.93 47801.27 2014-08-06 22:23:55.000 218 21193.94 29.90 42845.91 47801.26 2014-08-06 22:23:56.000 218 21193.94 29.91 42845.89 47801.27 2014-08-06 22:23:57.000 218 21193.94 29.91 42845.91 47801.28 2014-08-06 22:23:58.000 218 21193.95 29.91 42845.93 47801.29 2014-08-06 22:23:59.000 218 21193.96 29.92 42845.92 47801.31 2014-08-06 22:24:00.000 218 21193.95 29.91 42845.90 47801.28 2014-08-06 22:24:01.000 218 21193.93 29.90 42845.96 47801.30 2014-08-06 22:24:02.000 218 21193.91 29.89 42845.96 47801.30 2014-08-06 22:24:03.000 218 21193.90 29.88 42845.97 47801.30 2014-08-06 22:24:04.000 218 21193.89 29.86 42845.98 47801.30 2014-08-06 22:24:05.000 218 21193.91 29.83 42845.99 47801.33 2014-08-06 22:24:06.000 218 21193.92 29.89 42845.99 47801.33 2014-08-06 22:24:07.000 218 21193.95 29.89 42845.99 47801.35 2014-08-06 22:24:08.000 218 21193.94 29.91 42845.98 47801.35 2014-08-06 22:24:09.000 218 21193.93 29.90 42845.98 47801.33 2014-08-06 22:24:10.000 218 21193.92 29.88 42846.01 47801.37 2014-08-06 22:24:11.000 218 21193.93 29.90 42845.97 47801.35 2014-08-06 22:24:12.000 218 21193.97 29.93 42845.97 47801.37 2014-08-06 22:24:13.000 218 21193.97 29.91 42846.00 47801.36 2014-08-06 22:24:14.000 218 21194.00 29.89 42846.02 47801.36 2014-08-06 22:24:15.000 218 21194.03 29.88 42846.01 47801.37 2014-08-06 22:24:16.000 218 21194.01 29.85 42846.03 47801.38 2014-08-06 22:24:17.000 218 21194.02 29.86 42846.03 47801.37 2014-08-06 22:24:18.000 218 21194.03 29.89 42846.02 47801.40 2014-08-06 22:24:19.000 218 21194.01 29.90 42846.02 47801.40 2014-08-06 22:24:20.000 218 21194.01 29.93 42846.00 47801.39 2014-08-06 22:24:21.000 218 21194.03 29.97 42845.95 47801.40 2014-08-06 22:24:22.000 218 21194.04 29.97 42845.95 47801.35 2014-08-06 22:24:23.000 218 21194.02 29.97 42845.90 47801.35 2014-08-06 22:24:24.000 218 21194.00 29.96 42845.92 47801.31 2014-08-06 22:24:25.000 218 21193.98 29.99 42845.92 47801.30 2014-08-06 22:24:26.000 218 21193.97 29.97 42845.90 47801.29 2014-08-06 22:24:27.000 218 21193.99 29.95 42845.89 47801.29 2014-08-06 22:24:28.000 218 21194.04 29.96 42845.88 47801.26 2014-08-06 22:24:29.000 218 21194.00 30.01 42845.86 47801.29 2014-08-06 22:24:30.000 218 21193.99 30.04 42845.85 47801.29 2014-08-06 22:24:31.000 218 21194.00 30.06 42845.83 47801.26 2014-08-06 22:24:32.000 218 21194.02 30.06 42845.81 47801.23 2014-08-06 22:24:33.000 218 21193.99 30.06 42845.80 47801.22 2014-08-06 22:24:34.000 218 21193.96 30.08 42845.79 47801.17 2014-08-06 22:24:35.000 218 21193.94 30.09 42845.78 47801.18 2014-08-06 22:24:36.000 218 21193.95 30.11 42845.73 47801.16 2014-08-06 22:24:37.000 218 21193.96 30.07 42845.72 47801.16 2014-08-06 22:24:38.000 218 21193.98 30.05 42845.77 47801.14 2014-08-06 22:24:39.000 218 21193.98 30.06 42845.75 47801.14 2014-08-06 22:24:40.000 218 21194.02 30.02 42845.74 47801.15 2014-08-06 22:24:41.000 218 21194.00 30.02 42845.76 47801.16 2014-08-06 22:24:42.000 218 21194.04 30.03 42845.72 47801.20 2014-08-06 22:24:43.000 218 21194.00 30.03 42845.74 47801.18 2014-08-06 22:24:44.000 218 21193.93 30.08 42845.73 47801.15 2014-08-06 22:24:45.000 218 21193.87 30.19 42845.69 47801.11 2014-08-06 22:24:46.000 218 21193.83 30.31 42845.61 47801.06 2014-08-06 22:24:47.000 218 21193.82 30.38 42845.54 47801.00 2014-08-06 22:24:48.000 218 21193.80 30.39 42845.50 47800.90 2014-08-06 22:24:49.000 218 21193.81 30.35 42845.47 47800.82 2014-08-06 22:24:50.000 218 21193.85 30.25 42845.47 47800.82 2014-08-06 22:24:51.000 218 21193.86 30.16 42845.49 47800.88 2014-08-06 22:24:52.000 218 21193.90 30.10 42845.54 47800.88 2014-08-06 22:24:53.000 218 21193.89 30.10 42845.61 47800.95 2014-08-06 22:24:54.000 218 21193.90 30.08 42845.61 47800.97 2014-08-06 22:24:55.000 218 21193.95 30.06 42845.62 47801.01 2014-08-06 22:24:56.000 218 21193.93 30.07 42845.67 47801.04 2014-08-06 22:24:57.000 218 21193.85 30.15 42845.67 47801.04 2014-08-06 22:24:58.000 218 21193.81 30.25 42845.61 47801.01 2014-08-06 22:24:59.000 218 21193.80 30.33 42845.54 47800.93 2014-08-06 22:25:00.000 218 21193.79 30.35 42845.47 47800.87 2014-08-06 22:25:01.000 218 21193.75 30.36 42845.40 47800.81 2014-08-06 22:25:02.000 218 21193.76 30.37 42845.39 47800.79 2014-08-06 22:25:03.000 218 21193.76 30.35 42845.38 47800.77 2014-08-06 22:25:04.000 218 21193.79 30.31 42845.41 47800.74 2014-08-06 22:25:05.000 218 21193.84 30.21 42845.38 47800.78 2014-08-06 22:25:06.000 218 21193.84 30.17 42845.45 47800.79 2014-08-06 22:25:07.000 218 21193.82 30.19 42845.48 47800.83 2014-08-06 22:25:08.000 218 21193.82 30.19 42845.46 47800.84 2014-08-06 22:25:09.000 218 21193.87 30.13 42845.46 47800.85 2014-08-06 22:25:10.000 218 21193.92 30.05 42845.50 47800.87 2014-08-06 22:25:11.000 218 21193.94 30.01 42845.58 47800.91 2014-08-06 22:25:12.000 218 21193.94 30.00 42845.61 47801.00 2014-08-06 22:25:13.000 218 21193.94 30.00 42845.66 47801.01 2014-08-06 22:25:14.000 218 21193.96 29.98 42845.66 47801.05 2014-08-06 22:25:15.000 218 21193.98 29.98 42845.65 47801.05 2014-08-06 22:25:16.000 218 21193.95 29.96 42845.68 47801.06 2014-08-06 22:25:17.000 218 21193.95 29.96 42845.68 47801.05 2014-08-06 22:25:18.000 218 21193.98 29.93 42845.67 47801.06 2014-08-06 22:25:19.000 218 21194.04 29.91 42845.68 47801.09 2014-08-06 22:25:20.000 218 21194.04 29.91 42845.71 47801.10 2014-08-06 22:25:21.000 218 21194.04 29.91 42845.71 47801.14 2014-08-06 22:25:22.000 218 21194.02 29.90 42845.74 47801.16 2014-08-06 22:25:23.000 218 21194.04 29.91 42845.77 47801.14 2014-08-06 22:25:24.000 218 21194.05 29.89 42845.76 47801.13 2014-08-06 22:25:25.000 218 21194.04 29.92 42845.72 47801.15 2014-08-06 22:25:26.000 218 21194.03 29.96 42845.70 47801.16 2014-08-06 22:25:27.000 218 21194.04 29.97 42845.73 47801.13 2014-08-06 22:25:28.000 218 21194.04 29.97 42845.73 47801.15 2014-08-06 22:25:29.000 218 21194.04 29.96 42845.72 47801.14 2014-08-06 22:25:30.000 218 21194.02 29.97 42845.71 47801.11 2014-08-06 22:25:31.000 218 21194.03 29.99 42845.70 47801.14 2014-08-06 22:25:32.000 218 21194.01 30.03 42845.67 47801.13 2014-08-06 22:25:33.000 218 21194.01 30.02 42845.64 47801.10 2014-08-06 22:25:34.000 218 21194.01 30.03 42845.61 47801.07 2014-08-06 22:25:35.000 218 21193.98 30.01 42845.63 47801.07 2014-08-06 22:25:36.000 218 21194.02 30.00 42845.62 47801.06 2014-08-06 22:25:37.000 218 21194.04 30.01 42845.64 47801.06 2014-08-06 22:25:38.000 218 21194.00 30.02 42845.62 47801.04 2014-08-06 22:25:39.000 218 21193.97 30.02 42845.63 47801.04 2014-08-06 22:25:40.000 218 21193.97 30.05 42845.62 47801.04 2014-08-06 22:25:41.000 218 21193.96 30.05 42845.58 47801.03 2014-08-06 22:25:42.000 218 21193.96 30.09 42845.60 47800.98 2014-08-06 22:25:43.000 218 21193.93 30.09 42845.58 47800.99 2014-08-06 22:25:44.000 218 21193.91 30.11 42845.55 47800.98 2014-08-06 22:25:45.000 218 21193.92 30.10 42845.55 47800.97 2014-08-06 22:25:46.000 218 21193.94 30.08 42845.57 47800.96 2014-08-06 22:25:47.000 218 21193.97 30.07 42845.60 47801.00 2014-08-06 22:25:48.000 218 21194.01 30.02 42845.62 47801.02 2014-08-06 22:25:49.000 218 21194.01 30.01 42845.65 47801.03 2014-08-06 22:25:50.000 218 21194.04 30.01 42845.65 47801.07 2014-08-06 22:25:51.000 218 21194.06 29.97 42845.69 47801.09 2014-08-06 22:25:52.000 218 21194.07 29.98 42845.68 47801.11 2014-08-06 22:25:53.000 218 21194.08 30.00 42845.71 47801.14 2014-08-06 22:25:54.000 218 21194.07 30.00 42845.70 47801.15 2014-08-06 22:25:55.000 218 21194.06 30.00 42845.75 47801.18 2014-08-06 22:25:56.000 218 21194.06 30.00 42845.74 47801.17 2014-08-06 22:25:57.000 218 21194.09 30.01 42845.75 47801.20 2014-08-06 22:25:58.000 218 21194.11 29.99 42845.75 47801.22 2014-08-06 22:25:59.000 218 21194.11 29.98 42845.75 47801.20 2014-08-06 22:26:00.000 218 21194.13 29.98 42845.75 47801.23 2014-08-06 22:26:01.000 218 21194.14 29.99 42845.76 47801.24 2014-08-06 22:26:02.000 218 21194.15 29.98 42845.79 47801.26 2014-08-06 22:26:03.000 218 21194.19 30.00 42845.78 47801.29 2014-08-06 22:26:04.000 218 21194.18 30.03 42845.82 47801.28 2014-08-06 22:26:05.000 218 21194.18 30.03 42845.82 47801.28 2014-08-06 22:26:06.000 218 21194.15 30.05 42845.83 47801.31 2014-08-06 22:26:07.000 218 21194.12 30.08 42845.84 47801.31 2014-08-06 22:26:08.000 218 21194.14 30.07 42845.83 47801.30 2014-08-06 22:26:09.000 218 21194.15 30.08 42845.83 47801.30 2014-08-06 22:26:10.000 218 21194.14 30.06 42845.82 47801.29 2014-08-06 22:26:11.000 218 21194.15 30.05 42845.81 47801.29 2014-08-06 22:26:12.000 218 21194.12 30.02 42845.81 47801.29 2014-08-06 22:26:13.000 218 21194.13 30.02 42845.81 47801.31 2014-08-06 22:26:14.000 218 21194.15 30.00 42845.81 47801.30 2014-08-06 22:26:15.000 218 21194.17 29.97 42845.84 47801.31 2014-08-06 22:26:16.000 218 21194.18 29.94 42845.84 47801.33 2014-08-06 22:26:17.000 218 21194.18 29.94 42845.86 47801.34 2014-08-06 22:26:18.000 218 21194.17 29.95 42845.89 47801.36 2014-08-06 22:26:19.000 218 21194.18 29.96 42845.87 47801.37 2014-08-06 22:26:20.000 218 21194.17 29.97 42845.88 47801.35 2014-08-06 22:26:21.000 218 21194.17 29.95 42845.86 47801.37 2014-08-06 22:26:22.000 218 21194.17 29.94 42845.86 47801.39 2014-08-06 22:26:23.000 218 21194.16 29.91 42845.88 47801.37 2014-08-06 22:26:24.000 218 21194.17 29.91 42845.90 47801.39 2014-08-06 22:26:25.000 218 21194.19 29.93 42845.91 47801.39 2014-08-06 22:26:26.000 218 21194.17 29.89 42845.91 47801.42 2014-08-06 22:26:27.000 218 21194.20 29.83 42845.93 47801.42 2014-08-06 22:26:28.000 218 21194.21 29.83 42845.94 47801.45 2014-08-06 22:26:29.000 218 21194.24 29.83 42845.98 47801.48 2014-08-06 22:26:30.000 218 21194.24 29.83 42845.98 47801.47 2014-08-06 22:26:31.000 218 21194.24 29.84 42846.00 47801.48 2014-08-06 22:26:32.000 218 21194.24 29.83 42846.00 47801.49 2014-08-06 22:26:33.000 218 21194.21 29.84 42846.00 47801.52 2014-08-06 22:26:34.000 218 21194.24 29.84 42845.96 47801.49 2014-08-06 22:26:35.000 218 21194.25 29.85 42845.99 47801.51 2014-08-06 22:26:36.000 218 21194.24 29.84 42845.99 47801.49 2014-08-06 22:26:37.000 218 21194.24 29.82 42846.02 47801.50 2014-08-06 22:26:38.000 218 21194.20 29.81 42845.99 47801.48 2014-08-06 22:26:39.000 218 21194.16 29.81 42845.99 47801.48 2014-08-06 22:26:40.000 218 21194.10 29.82 42845.98 47801.44 2014-08-06 22:26:41.000 218 21194.09 29.80 42845.97 47801.42 2014-08-06 22:26:42.000 218 21194.08 29.81 42845.95 47801.41 2014-08-06 22:26:43.000 218 21194.08 29.78 42845.93 47801.36 2014-08-06 22:26:44.000 218 21194.07 29.75 42845.92 47801.36 2014-08-06 22:26:45.000 218 21194.06 29.74 42845.89 47801.34 2014-08-06 22:26:46.000 218 21194.05 29.74 42845.89 47801.32 2014-08-06 22:26:47.000 218 21194.00 29.77 42845.86 47801.29 2014-08-06 22:26:48.000 218 21193.97 29.80 42845.83 47801.28 2014-08-06 22:26:49.000 218 21193.97 29.82 42845.80 47801.25 2014-08-06 22:26:50.000 218 21193.92 29.82 42845.82 47801.19 2014-08-06 22:26:51.000 218 21193.90 29.84 42845.79 47801.17 2014-08-06 22:26:52.000 218 21193.89 29.85 42845.75 47801.14 2014-08-06 22:26:53.000 218 21193.86 29.88 42845.72 47801.12 2014-08-06 22:26:54.000 218 21193.88 29.90 42845.74 47801.09 2014-08-06 22:26:55.000 218 21193.85 29.90 42845.75 47801.09 2014-08-06 22:26:56.000 218 21193.81 29.92 42845.71 47801.07 2014-08-06 22:26:57.000 218 21193.80 29.97 42845.69 47801.04 2014-08-06 22:26:58.000 218 21193.76 30.02 42845.63 47801.01 2014-08-06 22:26:59.000 218 21193.71 30.04 42845.60 47800.97 2014-08-06 22:27:00.000 218 21193.73 30.04 42845.59 47800.91 2014-08-06 22:27:01.000 218 21193.75 30.01 42845.55 47800.87 2014-08-06 22:27:02.000 218 21193.75 30.01 42845.55 47800.88 2014-08-06 22:27:03.000 218 21193.70 30.03 42845.54 47800.87 2014-08-06 22:27:04.000 218 21193.73 30.01 42845.55 47800.83 2014-08-06 22:27:05.000 218 21193.75 30.00 42845.52 47800.87 2014-08-06 22:27:06.000 218 21193.73 29.99 42845.52 47800.86 2014-08-06 22:27:07.000 218 21193.70 30.08 42845.49 47800.84 2014-08-06 22:27:08.000 218 21193.62 30.18 42845.45 47800.81 2014-08-06 22:27:09.000 218 21193.55 30.34 42845.39 47800.70 2014-08-06 22:27:10.000 218 21193.49 30.48 42845.24 47800.60 2014-08-06 22:27:11.000 218 21193.48 30.53 42845.13 47800.47 2014-08-06 22:27:12.000 218 21193.48 30.57 42845.02 47800.37 2014-08-06 22:27:13.000 218 21193.45 30.59 42844.96 47800.26 2014-08-06 22:27:14.000 218 21193.47 30.59 42844.93 47800.22 2014-08-06 22:27:15.000 218 21193.50 30.60 42844.88 47800.20 2014-08-06 22:27:16.000 218 21193.47 30.60 42844.90 47800.14 2014-08-06 22:27:17.000 218 21193.46 30.60 42844.86 47800.15 2014-08-06 22:27:18.000 218 21193.48 30.59 42844.87 47800.14 2014-08-06 22:27:19.000 218 21193.49 30.59 42844.84 47800.12 2014-08-06 22:27:20.000 218 21193.53 30.57 42844.82 47800.14 2014-08-06 22:27:21.000 218 21193.52 30.50 42844.90 47800.13 2014-08-06 22:27:22.000 218 21193.53 30.50 42844.90 47800.15 2014-08-06 22:27:23.000 218 21193.55 30.48 42844.90 47800.18 2014-08-06 22:27:24.000 218 21193.56 30.49 42844.88 47800.19 2014-08-06 22:27:25.000 218 21193.55 30.50 42844.87 47800.19 2014-08-06 22:27:26.000 218 21193.57 30.44 42844.90 47800.19 2014-08-06 22:27:27.000 218 21193.62 30.38 42844.96 47800.23 2014-08-06 22:27:28.000 218 21193.63 30.34 42844.96 47800.25 2014-08-06 22:27:29.000 218 21193.63 30.36 42845.02 47800.30 2014-08-06 22:27:30.000 218 21193.64 30.38 42845.02 47800.35 2014-08-06 22:27:31.000 218 21193.64 30.39 42845.04 47800.34 2014-08-06 22:27:32.000 218 21193.67 30.39 42845.03 47800.37 2014-08-06 22:27:33.000 218 21193.68 30.42 42845.00 47800.37 2014-08-06 22:27:34.000 218 21193.68 30.44 42845.00 47800.38 2014-08-06 22:27:35.000 218 21193.68 30.46 42844.99 47800.36 2014-08-06 22:27:36.000 218 21193.70 30.46 42845.01 47800.37 2014-08-06 22:27:37.000 218 21193.71 30.47 42845.03 47800.37 2014-08-06 22:27:38.000 218 21193.74 30.40 42845.04 47800.39 2014-08-06 22:27:39.000 218 21193.76 30.39 42845.07 47800.45 2014-08-06 22:27:40.000 218 21193.77 30.39 42845.12 47800.45 2014-08-06 22:27:41.000 218 21193.78 30.41 42845.10 47800.48 2014-08-06 22:27:42.000 218 21193.81 30.41 42845.14 47800.49 2014-08-06 22:27:43.000 218 21193.81 30.44 42845.17 47800.50 2014-08-06 22:27:44.000 218 21193.85 30.42 42845.21 47800.54 2014-08-06 22:27:45.000 218 21193.91 30.40 42845.24 47800.59 2014-08-06 22:27:46.000 218 21193.91 30.40 42845.24 47800.59 2014-08-06 22:27:47.000 218 21193.93 30.38 42845.26 47800.63 2014-08-06 22:27:48.000 218 21193.93 30.37 42845.31 47800.68 2014-08-06 22:27:49.000 218 21193.97 30.36 42845.33 47800.72 2014-08-06 22:27:50.000 218 21193.99 30.34 42845.35 47800.71 2014-08-06 22:27:51.000 218 21194.05 30.26 42845.40 47800.79 2014-08-06 22:27:52.000 218 21194.09 30.19 42845.43 47800.84 2014-08-06 22:27:53.000 218 21194.15 30.13 42845.48 47800.91 2014-08-06 22:27:54.000 218 21194.21 30.12 42845.55 47800.98 2014-08-06 22:27:55.000 218 21194.24 30.12 42845.61 47801.04 2014-08-06 22:27:56.000 218 21194.26 30.08 42845.67 47801.12 2014-08-06 22:27:57.000 218 21194.28 30.06 42845.67 47801.17 2014-08-06 22:27:58.000 218 21194.25 30.07 42845.69 47801.20 2014-08-06 22:27:59.000 218 21194.26 30.09 42845.74 47801.24 2014-08-06 22:28:00.000 218 21194.27 30.11 42845.75 47801.25 2014-08-06 22:28:01.000 218 21194.26 30.10 42845.75 47801.26 2014-08-06 22:28:02.000 218 21194.26 30.10 42845.74 47801.28 2014-08-06 22:28:03.000 218 21194.26 30.13 42845.75 47801.27 2014-08-06 22:28:04.000 218 21194.27 30.15 42845.77 47801.28 2014-08-06 22:28:05.000 218 21194.26 30.17 42845.76 47801.29 2014-08-06 22:28:06.000 218 21194.27 30.16 42845.77 47801.26 2014-08-06 22:28:07.000 218 21194.25 30.14 42845.73 47801.29 2014-08-06 22:28:08.000 218 21194.21 30.16 42845.75 47801.27 2014-08-06 22:28:09.000 218 21194.17 30.18 42845.78 47801.28 2014-08-06 22:28:10.000 218 21194.16 30.18 42845.80 47801.25 2014-08-06 22:28:11.000 218 21194.18 30.19 42845.78 47801.26 2014-08-06 22:28:12.000 218 21194.19 30.23 42845.76 47801.22 2014-08-06 22:28:13.000 218 21194.18 30.21 42845.79 47801.23 2014-08-06 22:28:14.000 218 21194.14 30.21 42845.77 47801.24 2014-08-06 22:28:15.000 218 21194.14 30.24 42845.78 47801.22 2014-08-06 22:28:16.000 218 21194.13 30.21 42845.76 47801.22 2014-08-06 22:28:17.000 218 21194.15 30.19 42845.74 47801.20 2014-08-06 22:28:18.000 218 21194.15 30.16 42845.77 47801.22 2014-08-06 22:28:19.000 218 21194.13 30.15 42845.77 47801.22 2014-08-06 22:28:20.000 218 21194.12 30.13 42845.79 47801.22 2014-08-06 22:28:21.000 218 21194.12 30.12 42845.80 47801.24 2014-08-06 22:28:22.000 218 21194.11 30.09 42845.81 47801.22 2014-08-06 22:28:23.000 218 21194.11 30.10 42845.79 47801.25 2014-08-06 22:28:24.000 218 21194.13 30.08 42845.80 47801.25 2014-08-06 22:28:25.000 218 21194.11 30.06 42845.80 47801.24 2014-08-06 22:28:26.000 218 21194.07 30.06 42845.81 47801.26 2014-08-06 22:28:27.000 218 21194.08 30.07 42845.86 47801.25 2014-08-06 22:28:28.000 218 21194.07 30.08 42845.84 47801.25 2014-08-06 22:28:29.000 218 21194.07 30.05 42845.83 47801.25 2014-08-06 22:28:30.000 218 21194.05 30.06 42845.83 47801.24 2014-08-06 22:28:31.000 218 21194.05 30.03 42845.82 47801.25 2014-08-06 22:28:32.000 218 21194.08 30.02 42845.86 47801.27 2014-08-06 22:28:33.000 218 21194.12 29.96 42845.91 47801.27 2014-08-06 22:28:34.000 218 21194.13 29.96 42845.88 47801.30 2014-08-06 22:28:35.000 218 21194.13 29.94 42845.89 47801.31 2014-08-06 22:28:36.000 218 21194.11 29.96 42845.90 47801.34 2014-08-06 22:28:37.000 218 21194.07 29.96 42845.90 47801.30 2014-08-06 22:28:38.000 218 21194.11 29.92 42845.95 47801.34 2014-08-06 22:28:39.000 218 21194.13 29.91 42845.94 47801.33 2014-08-06 22:28:40.000 218 21194.11 29.94 42845.93 47801.34 2014-08-06 22:28:41.000 218 21194.06 29.96 42845.93 47801.33 2014-08-06 22:28:42.000 218 21194.06 29.97 42845.91 47801.31 2014-08-06 22:28:43.000 218 21194.06 29.94 42845.91 47801.29 2014-08-06 22:28:44.000 218 21194.08 29.92 42845.91 47801.31 2014-08-06 22:28:45.000 218 21194.10 29.90 42845.89 47801.30 2014-08-06 22:28:46.000 218 21194.10 29.90 42845.92 47801.33 2014-08-06 22:28:47.000 218 21194.10 29.87 42845.91 47801.33 2014-08-06 22:28:48.000 218 21194.10 29.89 42845.94 47801.34 2014-08-06 22:28:49.000 218 21194.08 29.91 42845.93 47801.34 2014-08-06 22:28:50.000 218 21194.08 29.89 42845.93 47801.36 2014-08-06 22:28:51.000 218 21194.09 29.89 42845.95 47801.35 2014-08-06 22:28:52.000 218 21194.07 29.88 42845.93 47801.33 2014-08-06 22:28:53.000 218 21194.07 29.89 42845.92 47801.33 2014-08-06 22:28:54.000 218 21194.06 29.88 42845.92 47801.34 2014-08-06 22:28:55.000 218 21194.05 29.88 42845.93 47801.32 2014-08-06 22:28:56.000 218 21194.05 29.90 42845.91 47801.31 2014-08-06 22:28:57.000 218 21194.05 29.92 42845.92 47801.33 2014-08-06 22:28:58.000 218 21194.04 29.93 42845.91 47801.30 2014-08-06 22:28:59.000 218 21194.05 29.92 42845.92 47801.30 2014-08-06 22:29:00.000 218 21194.05 29.94 42845.88 47801.29 2014-08-06 22:29:01.000 218 21194.01 29.96 42845.87 47801.28 2014-08-06 22:29:02.000 218 21194.00 29.95 42845.86 47801.28 2014-08-06 22:29:03.000 218 21194.03 29.96 42845.87 47801.25 2014-08-06 22:29:04.000 218 21194.00 30.00 42845.86 47801.25 2014-08-06 22:29:05.000 218 21193.98 30.02 42845.85 47801.26 2014-08-06 22:29:06.000 218 21193.97 30.05 42845.82 47801.20 2014-08-06 22:29:07.000 218 21193.95 30.08 42845.83 47801.20 2014-08-06 22:29:08.000 218 21193.93 30.08 42845.83 47801.17 2014-08-06 22:29:09.000 218 21193.93 30.09 42845.79 47801.14 2014-08-06 22:29:10.000 218 21193.92 30.08 42845.77 47801.14 2014-08-06 22:29:11.000 218 21193.93 30.10 42845.78 47801.13 2014-08-06 22:29:12.000 218 21193.90 30.12 42845.76 47801.12 2014-08-06 22:29:13.000 218 21193.90 30.13 42845.77 47801.11 2014-08-06 22:29:14.000 218 21193.90 30.16 42845.79 47801.11 2014-08-06 22:29:15.000 218 21193.88 30.16 42845.74 47801.08 2014-08-06 22:29:16.000 218 21193.88 30.16 42845.74 47801.08 2014-08-06 22:29:17.000 218 21193.87 30.19 42845.73 47801.08 2014-08-06 22:29:18.000 218 21193.88 30.18 42845.72 47801.07 2014-08-06 22:29:19.000 218 21193.87 30.21 42845.74 47801.07 2014-08-06 22:29:20.000 218 21193.90 30.23 42845.74 47801.05 2014-08-06 22:29:21.000 218 21193.91 30.23 42845.73 47801.04 2014-08-06 22:29:22.000 218 21193.89 30.26 42845.70 47801.05 2014-08-06 22:29:23.000 218 21193.90 30.29 42845.71 47801.05 2014-08-06 22:29:24.000 218 21193.88 30.32 42845.69 47801.06 2014-08-06 22:29:25.000 218 21193.85 30.32 42845.68 47801.05 2014-08-06 22:29:26.000 218 21193.84 30.35 42845.67 47801.00 2014-08-06 22:29:27.000 218 21193.82 30.36 42845.63 47800.98 2014-08-06 22:29:28.000 218 21193.80 30.38 42845.62 47800.96 2014-08-06 22:29:29.000 218 21193.77 30.44 42845.62 47800.93 2014-08-06 22:29:30.000 218 21193.76 30.45 42845.61 47800.91 2014-08-06 22:29:31.000 218 21193.73 30.46 42845.57 47800.88 2014-08-06 22:29:32.000 218 21193.73 30.46 42845.55 47800.86 2014-08-06 22:29:33.000 218 21193.75 30.48 42845.55 47800.87 2014-08-06 22:29:34.000 218 21193.77 30.50 42845.55 47800.85 2014-08-06 22:29:35.000 218 21193.73 30.57 42845.53 47800.85 2014-08-06 22:29:36.000 218 21193.67 30.64 42845.49 47800.82 2014-08-06 22:29:37.000 218 21193.58 30.79 42845.41 47800.74 2014-08-06 22:29:38.000 218 21193.48 31.03 42845.26 47800.62 2014-08-06 22:29:39.000 218 21193.45 31.14 42845.14 47800.48 2014-08-06 22:29:40.000 218 21193.39 31.20 42845.05 47800.33 2014-08-06 22:29:41.000 218 21193.37 31.22 42844.97 47800.22 2014-08-06 22:29:42.000 218 21193.35 31.24 42844.91 47800.13 2014-08-06 22:29:43.000 218 21193.32 31.25 42844.86 47800.06 2014-08-06 22:29:44.000 218 21193.34 31.24 42844.81 47800.01 2014-08-06 22:29:45.000 218 21193.33 31.23 42844.80 47799.99 2014-08-06 22:29:46.000 218 21193.35 31.22 42844.78 47800.00 2014-08-06 22:29:47.000 218 21193.32 31.21 42844.77 47799.99 2014-08-06 22:29:48.000 218 21193.34 31.20 42844.78 47800.00 2014-08-06 22:29:49.000 218 21193.33 31.19 42844.84 47800.00 2014-08-06 22:29:50.000 218 21193.36 31.18 42844.82 47800.00 2014-08-06 22:29:51.000 218 21193.37 31.18 42844.79 47800.00 2014-08-06 22:29:52.000 218 21193.37 31.16 42844.83 47800.01 2014-08-06 22:29:53.000 218 21193.41 31.07 42844.84 47800.02 2014-08-06 22:29:54.000 218 21193.51 30.93 42844.91 47800.07 2014-08-06 22:29:55.000 218 21193.54 30.87 42844.98 47800.17 2014-08-06 22:29:56.000 218 21193.55 30.92 42845.03 47800.21 2014-08-06 22:29:57.000 218 21193.51 31.02 42845.05 47800.26 2014-08-06 22:29:58.000 218 21193.47 31.10 42845.03 47800.26 2014-08-06 22:29:59.000 218 21193.46 31.10 42844.97 47800.20 2014-08-06 22:30:00.000 218 21193.43 31.09 42844.93 47800.19 2014-08-06 22:30:01.000 218 21193.43 31.09 42844.95 47800.20 2014-08-06 22:30:02.000 218 21193.46 31.11 42844.93 47800.19 2014-08-06 22:30:03.000 218 21193.45 31.12 42844.94 47800.20 2014-08-06 22:30:04.000 218 21193.49 31.11 42844.94 47800.18 2014-08-06 22:30:05.000 218 21193.51 31.10 42844.93 47800.19 2014-08-06 22:30:06.000 218 21193.51 31.12 42844.94 47800.20 2014-08-06 22:30:07.000 218 21193.52 31.06 42844.95 47800.20 2014-08-06 22:30:08.000 218 21193.59 30.93 42845.03 47800.25 2014-08-06 22:30:09.000 218 21193.63 30.84 42845.11 47800.31 2014-08-06 22:30:10.000 218 21193.64 30.91 42845.14 47800.39 2014-08-06 22:30:11.000 218 21193.59 31.02 42845.13 47800.44 2014-08-06 22:30:12.000 218 21193.59 31.06 42845.12 47800.40 2014-08-06 22:30:13.000 218 21193.60 31.06 42845.11 47800.39 2014-08-06 22:30:14.000 218 21193.61 31.06 42845.10 47800.38 2014-08-06 22:30:15.000 218 21193.60 31.09 42845.10 47800.39 2014-08-06 22:30:16.000 218 21193.58 31.11 42845.08 47800.37 2014-08-06 22:30:17.000 218 21193.62 31.11 42845.06 47800.34 2014-08-06 22:30:18.000 218 21193.65 31.11 42845.05 47800.36 2014-08-06 22:30:19.000 218 21193.62 31.09 42845.06 47800.35 2014-08-06 22:30:20.000 218 21193.62 31.08 42845.08 47800.36 2014-08-06 22:30:21.000 218 21193.62 31.04 42845.06 47800.35 2014-08-06 22:30:22.000 218 21193.64 30.99 42845.06 47800.36 2014-08-06 22:30:23.000 218 21193.65 31.00 42845.07 47800.37 2014-08-06 22:30:24.000 218 21193.64 31.00 42845.10 47800.40 2014-08-06 22:30:25.000 218 21193.63 31.02 42845.08 47800.40 2014-08-06 22:30:26.000 218 21193.64 31.04 42845.05 47800.37 2014-08-06 22:30:27.000 218 21193.69 30.99 42845.04 47800.36 2014-08-06 22:30:28.000 218 21193.71 30.91 42845.07 47800.37 2014-08-06 22:30:29.000 218 21193.73 30.77 42845.12 47800.40 2014-08-06 22:30:30.000 218 21193.79 30.65 42845.19 47800.46 2014-08-06 22:30:31.000 218 21193.83 30.60 42845.30 47800.57 2014-08-06 22:30:32.000 218 21193.84 30.55 42845.37 47800.68 2014-08-06 22:30:33.000 218 21193.86 30.52 42845.44 47800.78 2014-08-06 22:30:34.000 218 21193.87 30.52 42845.50 47800.82 2014-08-06 22:30:35.000 218 21193.87 30.51 42845.51 47800.86 2014-08-06 22:30:36.000 218 21193.88 30.48 42845.50 47800.91 2014-08-06 22:30:37.000 218 21193.91 30.43 42845.59 47800.94 2014-08-06 22:30:38.000 218 21193.94 30.38 42845.63 47801.00 2014-08-06 22:30:39.000 218 21193.97 30.35 42845.67 47801.04 2014-08-06 22:30:40.000 218 21194.03 30.28 42845.72 47801.09 2014-08-06 22:30:41.000 218 21194.08 30.23 42845.76 47801.15 2014-08-06 22:30:42.000 218 21194.15 30.18 42845.82 47801.21 2014-08-06 22:30:43.000 218 21194.22 30.13 42845.86 47801.28 2014-08-06 22:30:44.000 218 21194.24 30.11 42845.86 47801.35 2014-08-06 22:30:45.000 218 21194.28 30.10 42845.89 47801.40 2014-08-06 22:30:46.000 218 21194.31 30.08 42845.92 47801.42 2014-08-06 22:30:47.000 218 21194.33 30.08 42845.91 47801.44 2014-08-06 22:30:48.000 218 21194.33 30.06 42845.94 47801.47 2014-08-06 22:30:49.000 218 21194.35 30.07 42845.96 47801.52 2014-08-06 22:30:50.000 218 21194.35 30.06 42845.97 47801.51 2014-08-06 22:30:51.000 218 21194.37 30.06 42846.00 47801.53 2014-08-06 22:30:52.000 218 21194.36 30.06 42846.02 47801.55 2014-08-06 22:30:53.000 218 21194.33 30.07 42846.00 47801.55 2014-08-06 22:30:54.000 218 21194.33 30.06 42845.99 47801.56 2014-08-06 22:30:55.000 218 21194.34 30.06 42846.01 47801.56 2014-08-06 22:30:56.000 218 21194.35 30.06 42846.02 47801.55 2014-08-06 22:30:57.000 218 21194.35 30.07 42846.04 47801.56 2014-08-06 22:30:58.000 218 21194.36 30.08 42846.03 47801.57 2014-08-06 22:30:59.000 218 21194.39 30.09 42846.01 47801.57 2014-08-06 22:31:00.000 218 21194.37 30.09 42846.01 47801.58 2014-08-06 22:31:01.000 218 21194.34 30.09 42846.04 47801.56 2014-08-06 22:31:02.000 218 21194.37 30.06 42846.04 47801.59 2014-08-06 22:31:03.000 218 21194.40 30.05 42846.03 47801.58 2014-08-06 22:31:04.000 218 21194.41 30.07 42846.02 47801.57 2014-08-06 22:31:05.000 218 21194.40 30.06 42846.04 47801.58 2014-08-06 22:31:06.000 218 21194.37 30.06 42846.03 47801.59 2014-08-06 22:31:07.000 218 21194.35 30.06 42846.05 47801.59 2014-08-06 22:31:08.000 218 21194.33 30.11 42846.05 47801.61 2014-08-06 22:31:09.000 218 21194.26 30.23 42846.00 47801.55 2014-08-06 22:31:10.000 218 21194.16 30.34 42845.93 47801.48 2014-08-06 22:31:11.000 218 21194.09 30.38 42845.86 47801.38 2014-08-06 22:31:12.000 218 21194.08 30.35 42845.85 47801.32 2014-08-06 22:31:13.000 218 21194.08 30.34 42845.83 47801.27 2014-08-06 22:31:14.000 218 21194.08 30.33 42845.82 47801.27 2014-08-06 22:31:15.000 218 21194.07 30.33 42845.81 47801.26 2014-08-06 22:31:16.000 218 21194.05 30.35 42845.80 47801.22 2014-08-06 22:31:17.000 218 21194.07 30.35 42845.76 47801.24 2014-08-06 22:31:18.000 218 21194.09 30.35 42845.77 47801.22 2014-08-06 22:31:19.000 218 21194.09 30.34 42845.79 47801.23 2014-08-06 22:31:20.000 218 21194.08 30.34 42845.77 47801.24 2014-08-06 22:31:21.000 218 21194.09 30.33 42845.79 47801.20 2014-08-06 22:31:22.000 218 21194.09 30.31 42845.79 47801.22 2014-08-06 22:31:23.000 218 21194.14 30.31 42845.77 47801.23 2014-08-06 22:31:24.000 218 21194.13 30.32 42845.78 47801.21 2014-08-06 22:31:25.000 218 21194.13 30.32 42845.81 47801.22 2014-08-06 22:31:26.000 218 21194.14 30.32 42845.80 47801.20 2014-08-06 22:31:27.000 218 21194.15 30.31 42845.77 47801.22 2014-08-06 22:31:28.000 218 21194.13 30.32 42845.77 47801.21 2014-08-06 22:31:29.000 218 21194.10 30.34 42845.77 47801.24 2014-08-06 22:31:30.000 218 21194.15 30.36 42845.79 47801.23 2014-08-06 22:31:31.000 218 21194.12 30.34 42845.76 47801.22 2014-08-06 22:31:32.000 218 21194.12 30.32 42845.80 47801.21 2014-08-06 22:31:33.000 218 21194.17 30.33 42845.79 47801.24 2014-08-06 22:31:34.000 218 21194.15 30.31 42845.77 47801.23 2014-08-06 22:31:35.000 218 21194.16 30.33 42845.77 47801.24 2014-08-06 22:31:36.000 218 21194.17 30.34 42845.79 47801.22 2014-08-06 22:31:37.000 218 21194.15 30.34 42845.77 47801.23 2014-08-06 22:31:38.000 218 21194.18 30.33 42845.82 47801.24 2014-08-06 22:31:39.000 218 21194.16 30.33 42845.77 47801.24 2014-08-06 22:31:40.000 218 21194.17 30.35 42845.75 47801.25 2014-08-06 22:31:41.000 218 21194.16 30.37 42845.75 47801.23 2014-08-06 22:31:42.000 218 21194.14 30.36 42845.75 47801.23 2014-08-06 22:31:43.000 218 21194.14 30.37 42845.75 47801.22 2014-08-06 22:31:44.000 218 21194.15 30.36 42845.77 47801.22 2014-08-06 22:31:45.000 218 21194.16 30.38 42845.78 47801.23 2014-08-06 22:31:46.000 218 21194.12 30.40 42845.76 47801.22 2014-08-06 22:31:47.000 218 21194.12 30.38 42845.77 47801.21 2014-08-06 22:31:48.000 218 21194.09 30.37 42845.77 47801.20 2014-08-06 22:31:49.000 218 21194.09 30.39 42845.77 47801.22 2014-08-06 22:31:50.000 218 21194.06 30.39 42845.74 47801.18 2014-08-06 22:31:51.000 218 21194.05 30.39 42845.75 47801.21 2014-08-06 22:31:52.000 218 21194.05 30.35 42845.76 47801.18 2014-08-06 22:31:53.000 218 21194.06 30.35 42845.79 47801.19 2014-08-06 22:31:54.000 218 21194.10 30.33 42845.76 47801.19 2014-08-06 22:31:55.000 218 21194.09 30.29 42845.80 47801.19 2014-08-06 22:31:56.000 218 21194.06 30.27 42845.80 47801.20 2014-08-06 22:31:57.000 218 21194.06 30.28 42845.79 47801.18 2014-08-06 22:31:58.000 218 21194.06 30.26 42845.79 47801.21 2014-08-06 22:31:59.000 218 21194.06 30.25 42845.81 47801.21 2014-08-06 22:32:00.000 218 21194.05 30.22 42845.85 47801.23 2014-08-06 22:32:01.000 218 21194.04 30.21 42845.87 47801.23 2014-08-06 22:32:02.000 218 21194.03 30.21 42845.88 47801.23 2014-08-06 22:32:03.000 218 21194.05 30.18 42845.86 47801.24 2014-08-06 22:32:04.000 218 21194.04 30.17 42845.85 47801.24 2014-08-06 22:32:05.000 218 21194.05 30.13 42845.85 47801.24 2014-08-06 22:32:06.000 218 21194.09 30.13 42845.91 47801.25 2014-08-06 22:32:07.000 218 21194.06 30.15 42845.93 47801.26 2014-08-06 22:32:08.000 218 21194.05 30.16 42845.95 47801.26 2014-08-06 22:32:09.000 218 21194.06 30.15 42845.93 47801.26 2014-08-06 22:32:10.000 218 21194.05 30.16 42845.92 47801.27 2014-08-06 22:32:11.000 218 21194.09 30.15 42845.92 47801.28 2014-08-06 22:32:12.000 218 21194.14 30.13 42845.91 47801.29 2014-08-06 22:32:13.000 218 21194.10 30.11 42845.92 47801.28 2014-08-06 22:32:14.000 218 21194.11 30.10 42845.94 47801.29 2014-08-06 22:32:15.000 218 21194.11 30.11 42845.97 47801.31 2014-08-06 22:32:16.000 218 21194.11 30.11 42845.95 47801.32 2014-08-06 22:32:17.000 218 21194.08 30.09 42845.97 47801.30 2014-08-06 22:32:18.000 218 21194.10 30.09 42845.98 47801.31 2014-08-06 22:32:19.000 218 21194.12 30.11 42845.95 47801.32 2014-08-06 22:32:20.000 218 21194.13 30.09 42845.97 47801.34 2014-08-06 22:32:21.000 218 21194.14 30.10 42845.97 47801.29 2014-08-06 22:32:22.000 218 21194.14 30.12 42845.97 47801.34 2014-08-06 22:32:23.000 218 21194.16 30.11 42845.92 47801.33 2014-08-06 22:32:24.000 218 21194.16 30.11 42845.93 47801.33 2014-08-06 22:32:25.000 218 21194.16 30.08 42845.93 47801.35 2014-08-06 22:32:26.000 218 21194.13 30.03 42845.95 47801.33 2014-08-06 22:32:27.000 218 21194.16 30.01 42845.94 47801.36 2014-08-06 22:32:28.000 218 21194.14 29.99 42845.94 47801.32 2014-08-06 22:32:29.000 218 21194.14 29.98 42845.93 47801.31 2014-08-06 22:32:30.000 218 21194.17 29.94 42845.91 47801.31 2014-08-06 22:32:31.000 218 21194.14 29.95 42845.90 47801.31 2014-08-06 22:32:32.000 218 21194.11 29.93 42845.92 47801.31 2014-08-06 22:32:33.000 218 21194.08 29.93 42845.95 47801.29 2014-08-06 22:32:34.000 218 21194.09 29.93 42845.94 47801.29 2014-08-06 22:32:35.000 218 21194.07 29.91 42845.94 47801.30 2014-08-06 22:32:36.000 218 21194.09 29.91 42845.92 47801.30 2014-08-06 22:32:37.000 218 21194.05 29.91 42845.92 47801.30 2014-08-06 22:32:38.000 218 21194.04 29.94 42845.92 47801.32 2014-08-06 22:32:39.000 218 21194.02 29.98 42845.92 47801.29 2014-08-06 22:32:40.000 218 21194.05 30.02 42845.90 47801.28 2014-08-06 22:32:41.000 218 21194.06 30.05 42845.86 47801.27 2014-08-06 22:32:42.000 218 21194.05 30.06 42845.87 47801.25 2014-08-06 22:32:43.000 218 21194.07 30.07 42845.88 47801.23 2014-08-06 22:32:44.000 218 21194.08 30.03 42845.86 47801.21 2014-08-06 22:32:45.000 218 21194.06 30.00 42845.85 47801.22 2014-08-06 22:32:46.000 218 21194.06 29.98 42845.85 47801.19 2014-08-06 22:32:47.000 218 21194.09 30.02 42845.83 47801.22 2014-08-06 22:32:48.000 218 21194.11 30.04 42845.83 47801.21 2014-08-06 22:32:49.000 218 21194.10 30.04 42845.85 47801.20 2014-08-06 22:32:50.000 218 21194.08 30.05 42845.86 47801.20 2014-08-06 22:32:51.000 218 21194.04 30.08 42845.87 47801.23 2014-08-06 22:32:52.000 218 21194.03 30.09 42845.84 47801.18 2014-08-06 22:32:53.000 218 21194.00 30.12 42845.83 47801.22 2014-08-06 22:32:54.000 218 21194.00 30.13 42845.83 47801.18 2014-08-06 22:32:55.000 218 21194.03 30.14 42845.83 47801.17 2014-08-06 22:32:56.000 218 21194.01 30.15 42845.85 47801.15 2014-08-06 22:32:57.000 218 21194.03 30.18 42845.82 47801.16 2014-08-06 22:32:58.000 218 21194.00 30.23 42845.76 47801.12 2014-08-06 22:32:59.000 218 21193.99 30.23 42845.71 47801.11 2014-08-06 22:33:00.000 218 21193.99 30.20 42845.73 47801.10 2014-08-06 22:33:01.000 218 21194.01 30.17 42845.73 47801.09 2014-08-06 22:33:02.000 218 21194.05 30.14 42845.74 47801.09 2014-08-06 22:33:03.000 218 21194.06 30.13 42845.75 47801.09 2014-08-06 22:33:04.000 218 21194.06 30.14 42845.76 47801.13 2014-08-06 22:33:05.000 218 21194.05 30.14 42845.79 47801.12 2014-08-06 22:33:06.000 218 21194.08 30.16 42845.79 47801.13 2014-08-06 22:33:07.000 218 21194.08 30.15 42845.74 47801.14 2014-08-06 22:33:08.000 218 21194.08 30.16 42845.74 47801.14 2014-08-06 22:33:09.000 218 21194.10 30.15 42845.72 47801.15 2014-08-06 22:33:10.000 218 21194.07 30.16 42845.75 47801.14 2014-08-06 22:33:11.000 218 21194.07 30.16 42845.77 47801.14 2014-08-06 22:33:12.000 218 21194.08 30.17 42845.79 47801.15 2014-08-06 22:33:13.000 218 21194.11 30.14 42845.80 47801.14 2014-08-06 22:33:14.000 218 21194.11 30.15 42845.79 47801.16 2014-08-06 22:33:15.000 218 21194.14 30.13 42845.76 47801.16 2014-08-06 22:33:16.000 218 21194.13 30.16 42845.77 47801.16 2014-08-06 22:33:17.000 218 21194.15 30.19 42845.78 47801.16 2014-08-06 22:33:18.000 218 21194.13 30.18 42845.77 47801.16 2014-08-06 22:33:19.000 218 21194.14 30.20 42845.76 47801.15 2014-08-06 22:33:20.000 218 21194.11 30.24 42845.75 47801.15 2014-08-06 22:33:21.000 218 21194.09 30.26 42845.74 47801.16 2014-08-06 22:33:22.000 218 21194.12 30.24 42845.74 47801.12 2014-08-06 22:33:23.000 218 21194.11 30.25 42845.70 47801.13 2014-08-06 22:33:24.000 218 21194.10 30.25 42845.72 47801.15 2014-08-06 22:33:25.000 218 21194.09 30.31 42845.70 47801.10 2014-08-06 22:33:26.000 218 21194.11 30.43 42845.67 47801.10 2014-08-06 22:33:27.000 218 21194.09 30.49 42845.61 47801.05 2014-08-06 22:33:28.000 218 21194.10 30.49 42845.58 47801.00 2014-08-06 22:33:29.000 218 21194.13 30.48 42845.62 47801.03 2014-08-06 22:33:30.000 218 21194.16 30.46 42845.63 47801.02 2014-08-06 22:33:31.000 218 21194.16 30.48 42845.61 47801.06 2014-08-06 22:33:32.000 218 21194.13 30.54 42845.61 47801.05 2014-08-06 22:33:33.000 218 21194.15 30.56 42845.62 47801.03 2014-08-06 22:33:34.000 218 21194.16 30.57 42845.59 47801.04 2014-08-06 22:33:35.000 218 21194.17 30.58 42845.58 47800.99 2014-08-06 22:33:36.000 218 21194.18 30.56 42845.56 47800.99 2014-08-06 22:33:37.000 218 21194.13 30.55 42845.58 47800.97 2014-08-06 22:33:38.000 218 21194.13 30.56 42845.54 47800.98 2014-08-06 22:33:39.000 218 21194.10 30.55 42845.50 47800.95 2014-08-06 22:33:40.000 218 21194.09 30.55 42845.48 47800.93 2014-08-06 22:33:41.000 218 21194.04 30.56 42845.48 47800.94 2014-08-06 22:33:42.000 218 21194.06 30.55 42845.50 47800.93 2014-08-06 22:33:43.000 218 21194.03 30.55 42845.47 47800.91 2014-08-06 22:33:44.000 218 21194.06 30.54 42845.48 47800.89 2014-08-06 22:33:45.000 218 21194.06 30.51 42845.47 47800.90 2014-08-06 22:33:46.000 218 21194.08 30.50 42845.48 47800.88 2014-08-06 22:33:47.000 218 21194.06 30.48 42845.46 47800.88 2014-08-06 22:33:48.000 218 21194.03 30.51 42845.46 47800.86 2014-08-06 22:33:49.000 218 21193.98 30.53 42845.45 47800.88 2014-08-06 22:33:50.000 218 21193.98 30.52 42845.44 47800.85 2014-08-06 22:33:51.000 218 21193.97 30.50 42845.44 47800.87 2014-08-06 22:33:52.000 218 21193.97 30.48 42845.47 47800.87 2014-08-06 22:33:53.000 218 21193.96 30.50 42845.50 47800.86 2014-08-06 22:33:54.000 218 21193.99 30.51 42845.47 47800.84 2014-08-06 22:33:55.000 218 21193.97 30.52 42845.46 47800.83 2014-08-06 22:33:56.000 218 21193.91 30.57 42845.47 47800.83 2014-08-06 22:33:57.000 218 21193.93 30.60 42845.45 47800.83 2014-08-06 22:33:58.000 218 21193.89 30.61 42845.46 47800.80 2014-08-06 22:33:59.000 218 21193.84 30.65 42845.39 47800.77 2014-08-06 22:34:00.000 218 21193.85 30.64 42845.37 47800.73 2014-08-06 22:34:01.000 218 21193.85 30.66 42845.35 47800.72 2014-08-06 22:34:02.000 218 21193.85 30.68 42845.35 47800.70 2014-08-06 22:34:03.000 218 21193.85 30.69 42845.35 47800.68 2014-08-06 22:34:04.000 218 21193.83 30.75 42845.31 47800.69 2014-08-06 22:34:05.000 218 21193.74 30.90 42845.25 47800.64 2014-08-06 22:34:06.000 218 21193.68 31.05 42845.16 47800.57 2014-08-06 22:34:07.000 218 21193.61 31.15 42845.09 47800.43 2014-08-06 22:34:08.000 218 21193.61 31.19 42844.98 47800.32 2014-08-06 22:34:09.000 218 21193.62 31.18 42844.91 47800.22 2014-08-06 22:34:10.000 218 21193.67 31.12 42844.87 47800.19 2014-08-06 22:34:11.000 218 21193.70 31.07 42844.90 47800.19 2014-08-06 22:34:12.000 218 21193.71 31.04 42844.90 47800.21 2014-08-06 22:34:13.000 218 21193.70 31.03 42844.88 47800.23 2014-08-06 22:34:14.000 218 21193.69 31.02 42844.90 47800.24 2014-08-06 22:34:15.000 218 21193.75 31.03 42844.94 47800.26 2014-08-06 22:34:16.000 218 21193.78 31.02 42844.89 47800.27 2014-08-06 22:34:17.000 218 21193.75 31.04 42844.91 47800.26 2014-08-06 22:34:18.000 218 21193.78 31.03 42844.95 47800.32 2014-08-06 22:34:19.000 218 21193.83 31.04 42844.93 47800.31 2014-08-06 22:34:20.000 218 21193.86 30.96 42844.97 47800.34 2014-08-06 22:34:21.000 218 21193.91 30.89 42845.06 47800.41 2014-08-06 22:34:22.000 218 21193.95 30.85 42845.10 47800.46 2014-08-06 22:34:23.000 218 21193.98 30.84 42845.15 47800.55 2014-08-06 22:34:24.000 218 21194.00 30.84 42845.14 47800.58 2014-08-06 22:34:25.000 218 21194.02 30.83 42845.20 47800.63 2014-08-06 22:34:26.000 218 21194.01 30.86 42845.23 47800.66 2014-08-06 22:34:27.000 218 21193.99 30.90 42845.22 47800.67 2014-08-06 22:34:28.000 218 21193.93 31.01 42845.18 47800.68 2014-08-06 22:34:29.000 218 21193.90 31.07 42845.11 47800.62 2014-08-06 22:34:30.000 218 21193.89 31.07 42845.14 47800.60 2014-08-06 22:34:31.000 218 21193.94 31.03 42845.10 47800.57 2014-08-06 22:34:32.000 218 21193.92 31.03 42845.12 47800.58 2014-08-06 22:34:33.000 218 21193.96 30.97 42845.14 47800.58 2014-08-06 22:34:34.000 218 21193.98 30.92 42845.15 47800.62 2014-08-06 22:34:35.000 218 21194.02 30.91 42845.20 47800.64 2014-08-06 22:34:36.000 218 21194.05 30.87 42845.25 47800.71 2014-08-06 22:34:37.000 218 21194.08 30.82 42845.30 47800.73 2014-08-06 22:34:38.000 218 21194.08 30.82 42845.33 47800.77 2014-08-06 22:34:39.000 218 21194.10 30.82 42845.32 47800.78 2014-08-06 22:34:40.000 218 21194.11 30.81 42845.34 47800.81 2014-08-06 22:34:41.000 218 21194.10 30.84 42845.37 47800.82 2014-08-06 22:34:42.000 218 21194.08 30.86 42845.38 47800.85 2014-08-06 22:34:43.000 218 21194.08 30.86 42845.40 47800.84 2014-08-06 22:34:44.000 218 21194.09 30.88 42845.38 47800.86 2014-08-06 22:34:45.000 218 21194.07 30.85 42845.36 47800.82 2014-08-06 22:34:46.000 218 21194.10 30.86 42845.40 47800.85 2014-08-06 22:34:47.000 218 21194.09 30.89 42845.41 47800.85 2014-08-06 22:34:48.000 218 21194.09 30.92 42845.37 47800.87 2014-08-06 22:34:49.000 218 21194.09 30.95 42845.37 47800.87 2014-08-06 22:34:50.000 218 21194.07 30.97 42845.37 47800.86 2014-08-06 22:34:51.000 218 21194.07 31.00 42845.36 47800.82 2014-08-06 22:34:52.000 218 21194.06 31.01 42845.36 47800.83 2014-08-06 22:34:53.000 218 21194.09 30.96 42845.36 47800.83 2014-08-06 22:34:54.000 218 21194.08 30.93 42845.36 47800.83 2014-08-06 22:34:55.000 218 21194.09 30.97 42845.37 47800.82 2014-08-06 22:34:56.000 218 21194.07 30.97 42845.36 47800.84 2014-08-06 22:34:57.000 218 21194.05 30.97 42845.37 47800.84 2014-08-06 22:34:58.000 218 21194.03 30.97 42845.35 47800.83 2014-08-06 22:34:59.000 218 21194.03 30.97 42845.40 47800.82 2014-08-06 22:35:00.000 218 21194.04 30.96 42845.40 47800.83 2014-08-06 22:35:01.000 218 21194.05 30.98 42845.36 47800.82 2014-08-06 22:35:02.000 218 21194.03 30.98 42845.35 47800.84 2014-08-06 22:35:03.000 218 21194.02 30.95 42845.38 47800.82 2014-08-06 22:35:04.000 218 21194.03 30.93 42845.37 47800.84 2014-08-06 22:35:05.000 218 21194.05 30.88 42845.38 47800.85 2014-08-06 22:35:06.000 218 21194.06 30.86 42845.40 47800.85 2014-08-06 22:35:07.000 218 21194.04 30.87 42845.39 47800.87 2014-08-06 22:35:08.000 218 21194.02 30.87 42845.38 47800.88 2014-08-06 22:35:09.000 218 21194.03 30.86 42845.40 47800.89 2014-08-06 22:35:10.000 218 21194.04 30.84 42845.42 47800.89 2014-08-06 22:35:11.000 218 21194.07 30.81 42845.42 47800.88 2014-08-06 22:35:12.000 218 21194.07 30.84 42845.44 47800.90 2014-08-06 22:35:13.000 218 21194.05 30.83 42845.48 47800.90 2014-08-06 22:35:14.000 218 21194.05 30.84 42845.46 47800.93 2014-08-06 22:35:15.000 218 21194.13 30.80 42845.43 47800.93 2014-08-06 22:35:16.000 218 21194.12 30.82 42845.48 47800.91 2014-08-06 22:35:17.000 218 21194.12 30.83 42845.47 47800.93 2014-08-06 22:35:18.000 218 21194.11 30.84 42845.47 47800.92 2014-08-06 22:35:19.000 218 21194.11 30.81 42845.47 47800.95 2014-08-06 22:35:20.000 218 21194.12 30.80 42845.45 47800.94 2014-08-06 22:35:21.000 218 21194.09 30.82 42845.46 47800.93 2014-08-06 22:35:22.000 218 21194.09 30.84 42845.46 47800.95 2014-08-06 22:35:23.000 218 21194.07 30.84 42845.49 47800.96 2014-08-06 22:35:24.000 218 21194.10 30.84 42845.50 47800.95 2014-08-06 22:35:25.000 218 21194.13 30.83 42845.50 47800.97 2014-08-06 22:35:26.000 218 21194.15 30.85 42845.51 47800.97 2014-08-06 22:35:27.000 218 21194.14 30.80 42845.51 47800.98 2014-08-06 22:35:28.000 218 21194.13 30.80 42845.54 47800.99 2014-08-06 22:35:29.000 218 21194.15 30.80 42845.55 47800.97 2014-08-06 22:35:30.000 218 21194.14 30.79 42845.55 47800.99 2014-08-06 22:35:31.000 218 21194.14 30.80 42845.58 47801.03 2014-08-06 22:35:32.000 218 21194.17 30.81 42845.60 47801.04 2014-08-06 22:35:33.000 218 21194.19 30.82 42845.57 47801.01 2014-08-06 22:35:34.000 218 21194.17 30.84 42845.59 47801.04 2014-08-06 22:35:35.000 218 21194.21 30.85 42845.61 47801.03 2014-08-06 22:35:36.000 218 21194.20 30.88 42845.60 47801.03 2014-08-06 22:35:37.000 218 21194.18 30.89 42845.56 47801.05 2014-08-06 22:35:38.000 218 21194.14 30.94 42845.57 47801.02 2014-08-06 22:35:39.000 218 21194.11 30.99 42845.54 47800.99 2014-08-06 22:35:40.000 218 21194.04 31.05 42845.48 47800.96 2014-08-06 22:35:41.000 218 21193.99 31.10 42845.42 47800.87 2014-08-06 22:35:42.000 218 21193.98 31.17 42845.37 47800.83 2014-08-06 22:35:43.000 218 21193.98 31.15 42845.30 47800.76 2014-08-06 22:35:44.000 218 21193.97 31.13 42845.30 47800.72 2014-08-06 22:35:45.000 218 21193.98 31.07 42845.29 47800.70 2014-08-06 22:35:46.000 218 21193.99 31.03 42845.30 47800.70 2014-08-06 22:35:47.000 218 21194.05 31.00 42845.32 47800.74 2014-08-06 22:35:48.000 218 21194.05 30.99 42845.33 47800.77 2014-08-06 22:35:49.000 218 21194.05 30.99 42845.35 47800.77 2014-08-06 22:35:50.000 218 21194.04 30.98 42845.34 47800.77 2014-08-06 22:35:51.000 218 21194.05 30.99 42845.36 47800.81 2014-08-06 22:35:52.000 218 21194.12 31.00 42845.37 47800.80 2014-08-06 22:35:53.000 218 21194.13 30.99 42845.34 47800.81 2014-08-06 22:35:54.000 218 21194.16 30.94 42845.37 47800.83 2014-08-06 22:35:55.000 218 21194.18 30.91 42845.38 47800.86 2014-08-06 22:35:56.000 218 21194.23 30.89 42845.43 47800.90 2014-08-06 22:35:57.000 218 21194.24 30.89 42845.45 47800.94 2014-08-06 22:35:58.000 218 21194.25 30.87 42845.47 47800.96 2014-08-06 22:35:59.000 218 21194.26 30.86 42845.48 47800.96 2014-08-06 22:36:00.000 218 21194.25 30.87 42845.50 47800.99 2014-08-06 22:36:01.000 218 21194.26 30.88 42845.52 47800.99 2014-08-06 22:36:02.000 218 21194.30 30.88 42845.53 47800.99 2014-08-06 22:36:03.000 218 21194.27 30.86 42845.53 47801.01 2014-08-06 22:36:04.000 218 21194.27 30.86 42845.54 47801.03 2014-08-06 22:36:05.000 218 21194.29 30.84 42845.50 47801.04 2014-08-06 22:36:06.000 218 21194.29 30.86 42845.51 47801.04 2014-08-06 22:36:07.000 218 21194.27 30.87 42845.50 47801.05 2014-08-06 22:36:08.000 218 21194.29 30.88 42845.50 47801.06 2014-08-06 22:36:09.000 218 21194.27 30.90 42845.51 47801.03 2014-08-06 22:36:10.000 218 21194.26 30.91 42845.49 47801.02 2014-08-06 22:36:11.000 218 21194.24 30.88 42845.50 47801.03 2014-08-06 22:36:12.000 218 21194.24 30.89 42845.54 47801.02 2014-08-06 22:36:13.000 218 21194.26 30.85 42845.53 47801.03 2014-08-06 22:36:14.000 218 21194.24 30.86 42845.54 47801.02 2014-08-06 22:36:15.000 218 21194.26 30.86 42845.55 47801.03 2014-08-06 22:36:16.000 218 21194.26 30.84 42845.52 47801.05 2014-08-06 22:36:17.000 218 21194.25 30.82 42845.52 47801.06 2014-08-06 22:36:18.000 218 21194.27 30.80 42845.53 47801.09 2014-08-06 22:36:19.000 218 21194.30 30.77 42845.55 47801.09 2014-08-06 22:36:20.000 218 21194.29 30.76 42845.59 47801.10 2014-08-06 22:36:21.000 218 21194.30 30.76 42845.60 47801.13 2014-08-06 22:36:22.000 218 21194.32 30.76 42845.60 47801.12 2014-08-06 22:36:23.000 218 21194.31 30.74 42845.60 47801.14 2014-08-06 22:36:24.000 218 21194.31 30.75 42845.60 47801.16 2014-08-06 22:36:25.000 218 21194.32 30.77 42845.59 47801.14 2014-08-06 22:36:26.000 218 21194.33 30.74 42845.61 47801.14 2014-08-06 22:36:27.000 218 21194.33 30.74 42845.62 47801.16 2014-08-06 22:36:28.000 218 21194.37 30.73 42845.58 47801.17 2014-08-06 22:36:29.000 218 21194.35 30.73 42845.60 47801.19 2014-08-06 22:36:30.000 218 21194.37 30.73 42845.61 47801.20 2014-08-06 22:36:31.000 218 21194.38 30.74 42845.62 47801.19 2014-08-06 22:36:32.000 218 21194.41 30.74 42845.60 47801.18 2014-08-06 22:36:33.000 218 21194.39 30.76 42845.60 47801.21 2014-08-06 22:36:34.000 218 21194.40 30.75 42845.59 47801.18 2014-08-06 22:36:35.000 218 21194.39 30.72 42845.59 47801.18 2014-08-06 22:36:36.000 218 21194.41 30.72 42845.58 47801.20 2014-08-06 22:36:37.000 218 21194.45 30.71 42845.59 47801.20 2014-08-06 22:36:38.000 218 21194.41 30.69 42845.60 47801.18 2014-08-06 22:36:39.000 218 21194.38 30.67 42845.61 47801.20 2014-08-06 22:36:40.000 218 21194.36 30.65 42845.64 47801.20 2014-08-06 22:36:41.000 218 21194.36 30.63 42845.63 47801.21 2014-08-06 22:36:42.000 218 21194.33 30.64 42845.61 47801.21 2014-08-06 22:36:43.000 218 21194.35 30.61 42845.63 47801.21 2014-08-06 22:36:44.000 218 21194.34 30.60 42845.65 47801.18 2014-08-06 22:36:45.000 218 21194.33 30.61 42845.65 47801.22 2014-08-06 22:36:46.000 218 21194.31 30.63 42845.68 47801.20 2014-08-06 22:36:47.000 218 21194.33 30.63 42845.67 47801.21 2014-08-06 22:36:48.000 218 21194.33 30.61 42845.63 47801.21 2014-08-06 22:36:49.000 218 21194.32 30.63 42845.64 47801.20 2014-08-06 22:36:50.000 218 21194.31 30.63 42845.67 47801.21 2014-08-06 22:36:51.000 218 21194.29 30.64 42845.65 47801.21 2014-08-06 22:36:52.000 218 21194.30 30.63 42845.63 47801.19 2014-08-06 22:36:53.000 218 21194.32 30.61 42845.66 47801.20 2014-08-06 22:36:54.000 218 21194.32 30.62 42845.65 47801.21 2014-08-06 22:36:55.000 218 21194.34 30.64 42845.65 47801.20 2014-08-06 22:36:56.000 218 21194.34 30.62 42845.67 47801.22 2014-08-06 22:36:57.000 218 21194.33 30.62 42845.67 47801.23 2014-08-06 22:36:58.000 218 21194.34 30.59 42845.67 47801.22 2014-08-06 22:36:59.000 218 21194.35 30.57 42845.68 47801.25 2014-08-06 22:37:00.000 218 21194.36 30.58 42845.67 47801.25 2014-08-06 22:37:01.000 218 21194.39 30.60 42845.66 47801.26 2014-08-06 22:37:02.000 218 21194.39 30.58 42845.71 47801.27 2014-08-06 22:37:03.000 218 21194.39 30.56 42845.72 47801.28 2014-08-06 22:37:04.000 218 21194.40 30.56 42845.72 47801.30 2014-08-06 22:37:05.000 218 21194.42 30.55 42845.74 47801.30 2014-08-06 22:37:06.000 218 21194.39 30.55 42845.71 47801.33 2014-08-06 22:37:07.000 218 21194.39 30.56 42845.71 47801.31 2014-08-06 22:37:08.000 218 21194.39 30.56 42845.74 47801.32 2014-08-06 22:37:09.000 218 21194.39 30.56 42845.71 47801.30 2014-08-06 22:37:10.000 218 21194.41 30.57 42845.74 47801.32 2014-08-06 22:37:11.000 218 21194.39 30.59 42845.71 47801.33 2014-08-06 22:37:12.000 218 21194.42 30.58 42845.72 47801.31 2014-08-06 22:37:13.000 218 21194.43 30.56 42845.72 47801.34 2014-08-06 22:37:14.000 218 21194.44 30.53 42845.72 47801.32 2014-08-06 22:37:15.000 218 21194.44 30.54 42845.73 47801.33 2014-08-06 22:37:16.000 218 21194.46 30.53 42845.72 47801.35 2014-08-06 22:37:17.000 218 21194.44 30.56 42845.76 47801.36 2014-08-06 22:37:18.000 218 21194.42 30.57 42845.79 47801.36 2014-08-06 22:37:19.000 218 21194.45 30.56 42845.78 47801.36 2014-08-06 22:37:20.000 218 21194.42 30.61 42845.75 47801.33 2014-08-06 22:37:21.000 218 21194.43 30.63 42845.73 47801.32 2014-08-06 22:37:22.000 218 21194.44 30.64 42845.69 47801.31 2014-08-06 22:37:23.000 218 21194.45 30.65 42845.73 47801.30 2014-08-06 22:37:24.000 218 21194.44 30.66 42845.68 47801.28 2014-08-06 22:37:25.000 218 21194.43 30.65 42845.67 47801.25 2014-08-06 22:37:26.000 218 21194.41 30.65 42845.67 47801.25 2014-08-06 22:37:27.000 218 21194.44 30.65 42845.63 47801.25 2014-08-06 22:37:28.000 218 21194.42 30.65 42845.62 47801.21 2014-08-06 22:37:29.000 218 21194.40 30.67 42845.64 47801.25 2014-08-06 22:37:30.000 218 21194.40 30.67 42845.65 47801.22 2014-08-06 22:37:31.000 218 21194.40 30.64 42845.63 47801.20 2014-08-06 22:37:32.000 218 21194.39 30.68 42845.62 47801.20 2014-08-06 22:37:33.000 218 21194.36 30.67 42845.60 47801.19 2014-08-06 22:37:34.000 218 21194.33 30.66 42845.56 47801.16 2014-08-06 22:37:35.000 218 21194.30 30.68 42845.52 47801.12 2014-08-06 22:37:36.000 218 21194.23 30.74 42845.52 47801.08 2014-08-06 22:37:37.000 218 21194.22 30.75 42845.44 47801.04 2014-08-06 22:37:38.000 218 21194.19 30.78 42845.40 47800.97 2014-08-06 22:37:39.000 218 21194.16 30.79 42845.35 47800.89 2014-08-06 22:37:40.000 218 21194.17 30.75 42845.29 47800.84 2014-08-06 22:37:41.000 218 21194.19 30.71 42845.27 47800.82 2014-08-06 22:37:42.000 218 21194.19 30.66 42845.28 47800.81 2014-08-06 22:37:43.000 218 21194.18 30.61 42845.31 47800.82 2014-08-06 22:37:44.000 218 21194.22 30.56 42845.30 47800.85 2014-08-06 22:37:45.000 218 21194.25 30.53 42845.33 47800.87 2014-08-06 22:37:46.000 218 21194.23 30.56 42845.34 47800.87 2014-08-06 22:37:47.000 218 21194.23 30.57 42845.33 47800.90 2014-08-06 22:37:48.000 218 21194.23 30.56 42845.33 47800.90 2014-08-06 22:37:49.000 218 21194.22 30.53 42845.34 47800.88 2014-08-06 22:37:50.000 218 21194.23 30.51 42845.35 47800.90 2014-08-06 22:37:51.000 218 21194.29 30.50 42845.36 47800.93 2014-08-06 22:37:52.000 218 21194.30 30.52 42845.36 47800.93 2014-08-06 22:37:53.000 218 21194.30 30.54 42845.35 47800.95 2014-08-06 22:37:54.000 218 21194.28 30.54 42845.34 47800.93 2014-08-06 22:37:55.000 218 21194.28 30.52 42845.35 47800.94 2014-08-06 22:37:56.000 218 21194.29 30.48 42845.36 47800.92 2014-08-06 22:37:57.000 218 21194.29 30.45 42845.37 47800.96 2014-08-06 22:37:58.000 218 21194.30 30.43 42845.37 47800.97 2014-08-06 22:37:59.000 218 21194.34 30.44 42845.40 47800.98 2014-08-06 22:38:00.000 218 21194.36 30.44 42845.42 47800.99 2014-08-06 22:38:01.000 218 21194.34 30.44 42845.41 47800.99 2014-08-06 22:38:02.000 218 21194.38 30.45 42845.43 47800.98 2014-08-06 22:38:03.000 218 21194.34 30.44 42845.40 47801.01 2014-08-06 22:38:04.000 218 21194.36 30.43 42845.41 47801.00 2014-08-06 22:38:05.000 218 21194.36 30.44 42845.39 47801.00 2014-08-06 22:38:06.000 218 21194.37 30.44 42845.40 47801.00 2014-08-06 22:38:07.000 218 21194.40 30.44 42845.39 47800.99 2014-08-06 22:38:08.000 218 21194.40 30.46 42845.40 47801.02 2014-08-06 22:38:09.000 218 21194.43 30.46 42845.40 47801.02 2014-08-06 22:38:10.000 218 21194.44 30.46 42845.38 47801.03 2014-08-06 22:38:11.000 218 21194.43 30.46 42845.40 47801.02 2014-08-06 22:38:12.000 218 21194.45 30.44 42845.38 47801.03 2014-08-06 22:38:13.000 218 21194.44 30.43 42845.40 47801.04 2014-08-06 22:38:14.000 218 21194.44 30.43 42845.43 47801.04 2014-08-06 22:38:15.000 218 21194.43 30.44 42845.43 47801.03 2014-08-06 22:38:16.000 218 21194.43 30.46 42845.44 47801.06 2014-08-06 22:38:17.000 218 21194.46 30.45 42845.43 47801.05 2014-08-06 22:38:18.000 218 21194.46 30.47 42845.44 47801.08 2014-08-06 22:38:19.000 218 21194.49 30.48 42845.43 47801.06 2014-08-06 22:38:20.000 218 21194.50 30.50 42845.37 47801.07 2014-08-06 22:38:21.000 218 21194.51 30.49 42845.40 47801.05 2014-08-06 22:38:22.000 218 21194.51 30.47 42845.40 47801.05 2014-08-06 22:38:23.000 218 21194.50 30.45 42845.40 47801.05 2014-08-06 22:38:24.000 218 21194.52 30.47 42845.41 47801.05 2014-08-06 22:38:25.000 218 21194.54 30.47 42845.43 47801.06 2014-08-06 22:38:26.000 218 21194.53 30.48 42845.44 47801.08 2014-08-06 22:38:27.000 218 21194.54 30.46 42845.46 47801.07 2014-08-06 22:38:28.000 218 21194.52 30.47 42845.45 47801.07 2014-08-06 22:38:29.000 218 21194.52 30.47 42845.43 47801.07 2014-08-06 22:38:30.000 218 21194.52 30.47 42845.42 47801.09 2014-08-06 22:38:31.000 218 21194.54 30.46 42845.41 47801.07 2014-08-06 22:38:32.000 218 21194.51 30.49 42845.42 47801.08 2014-08-06 22:38:33.000 218 21194.52 30.53 42845.41 47801.09 2014-08-06 22:38:34.000 218 21194.55 30.54 42845.38 47801.08 2014-08-06 22:38:35.000 218 21194.58 30.54 42845.40 47801.09 2014-08-06 22:38:36.000 218 21194.61 30.54 42845.42 47801.12 2014-08-06 22:38:37.000 218 21194.62 30.56 42845.42 47801.10 2014-08-06 22:38:38.000 218 21194.63 30.55 42845.44 47801.14 2014-08-06 22:38:39.000 218 21194.65 30.57 42845.42 47801.13 2014-08-06 22:38:40.000 218 21194.63 30.57 42845.45 47801.13 2014-08-06 22:38:41.000 218 21194.64 30.58 42845.41 47801.14 2014-08-06 22:38:42.000 218 21194.61 30.60 42845.45 47801.13 2014-08-06 22:38:43.000 218 21194.61 30.62 42845.42 47801.13 2014-08-06 22:38:44.000 218 21194.61 30.62 42845.40 47801.11 2014-08-06 22:38:45.000 218 21194.62 30.62 42845.42 47801.11 2014-08-06 22:38:46.000 218 21194.59 30.62 42845.40 47801.09 2014-08-06 22:38:47.000 218 21194.57 30.62 42845.40 47801.07 2014-08-06 22:38:48.000 218 21194.57 30.61 42845.38 47801.06 2014-08-06 22:38:49.000 218 21194.58 30.58 42845.36 47801.09 2014-08-06 22:38:50.000 218 21194.58 30.59 42845.34 47801.08 2014-08-06 22:38:51.000 218 21194.55 30.59 42845.36 47801.05 2014-08-06 22:38:52.000 218 21194.55 30.59 42845.38 47801.07 2014-08-06 22:38:53.000 218 21194.56 30.62 42845.37 47801.05 2014-08-06 22:38:54.000 218 21194.57 30.61 42845.37 47801.03 2014-08-06 22:38:55.000 218 21194.55 30.61 42845.38 47801.05 2014-08-06 22:38:56.000 218 21194.58 30.61 42845.37 47801.03 2014-08-06 22:38:57.000 218 21194.56 30.60 42845.34 47801.04 2014-08-06 22:38:58.000 218 21194.56 30.62 42845.30 47801.01 2014-08-06 22:38:59.000 218 21194.54 30.59 42845.31 47801.01 2014-08-06 22:39:00.000 218 21194.50 30.58 42845.32 47800.99 2014-08-06 22:39:01.000 218 21194.51 30.59 42845.29 47800.98 2014-08-06 22:39:02.000 218 21194.53 30.58 42845.29 47800.94 2014-08-06 22:39:03.000 218 21194.52 30.57 42845.30 47800.97 2014-08-06 22:39:04.000 218 21194.51 30.56 42845.28 47800.97 2014-08-06 22:39:05.000 218 21194.50 30.58 42845.29 47800.97 2014-08-06 22:39:06.000 218 21194.52 30.54 42845.30 47800.98 2014-08-06 22:39:07.000 218 21194.56 30.51 42845.30 47800.98 2014-08-06 22:39:08.000 218 21194.60 30.47 42845.33 47801.01 2014-08-06 22:39:09.000 218 21194.65 30.46 42845.39 47801.04 2014-08-06 22:39:10.000 218 21194.65 30.44 42845.37 47801.07 2014-08-06 22:39:11.000 218 21194.66 30.45 42845.35 47801.11 2014-08-06 22:39:12.000 218 21194.65 30.48 42845.38 47801.10 2014-08-06 22:39:13.000 218 21194.67 30.45 42845.44 47801.12 2014-08-06 22:39:14.000 218 21194.68 30.47 42845.43 47801.15 2014-08-06 22:39:15.000 218 21194.65 30.49 42845.42 47801.13 2014-08-06 22:39:16.000 218 21194.66 30.51 42845.43 47801.16 2014-08-06 22:39:17.000 218 21194.64 30.51 42845.43 47801.15 2014-08-06 22:39:18.000 218 21194.66 30.51 42845.46 47801.14 2014-08-06 22:39:19.000 218 21194.65 30.53 42845.45 47801.15 2014-08-06 22:39:20.000 218 21194.61 30.54 42845.45 47801.14 2014-08-06 22:39:21.000 218 21194.60 30.55 42845.46 47801.14 2014-08-06 22:39:22.000 218 21194.59 30.53 42845.46 47801.15 2014-08-06 22:39:23.000 218 21194.59 30.54 42845.43 47801.15 2014-08-06 22:39:24.000 218 21194.63 30.55 42845.42 47801.14 2014-08-06 22:39:25.000 218 21194.66 30.56 42845.44 47801.12 2014-08-06 22:39:26.000 218 21194.66 30.58 42845.46 47801.12 2014-08-06 22:39:27.000 218 21194.64 30.58 42845.43 47801.12 2014-08-06 22:39:28.000 218 21194.66 30.57 42845.41 47801.13 2014-08-06 22:39:29.000 218 21194.65 30.57 42845.42 47801.14 2014-08-06 22:39:30.000 218 21194.65 30.58 42845.43 47801.12 2014-08-06 22:39:31.000 218 21194.64 30.58 42845.41 47801.12 2014-08-06 22:39:32.000 218 21194.67 30.58 42845.39 47801.13 2014-08-06 22:39:33.000 218 21194.66 30.54 42845.40 47801.10 2014-08-06 22:39:34.000 218 21194.66 30.54 42845.39 47801.12 2014-08-06 22:39:35.000 218 21194.67 30.53 42845.42 47801.15 2014-08-06 22:39:36.000 218 21194.66 30.52 42845.44 47801.15 2014-08-06 22:39:37.000 218 21194.68 30.52 42845.47 47801.15 2014-08-06 22:39:38.000 218 21194.68 30.52 42845.43 47801.17 2014-08-06 22:39:39.000 218 21194.68 30.52 42845.41 47801.17 2014-08-06 22:39:40.000 218 21194.65 30.49 42845.44 47801.18 2014-08-06 22:39:41.000 218 21194.63 30.50 42845.44 47801.17 2014-08-06 22:39:42.000 218 21194.66 30.51 42845.45 47801.18 2014-08-06 22:39:43.000 218 21194.69 30.49 42845.46 47801.17 2014-08-06 22:39:44.000 218 21194.70 30.50 42845.48 47801.19 2014-08-06 22:39:45.000 218 21194.69 30.50 42845.45 47801.22 2014-08-06 22:39:46.000 218 21194.71 30.51 42845.46 47801.20 2014-08-06 22:39:47.000 218 21194.72 30.52 42845.49 47801.22 2014-08-06 22:39:48.000 218 21194.73 30.52 42845.50 47801.22 2014-08-06 22:39:49.000 218 21194.75 30.55 42845.49 47801.22 2014-08-06 22:39:50.000 218 21194.74 30.55 42845.48 47801.22 2014-08-06 22:39:51.000 218 21194.74 30.56 42845.47 47801.21 2014-08-06 22:39:52.000 218 21194.76 30.58 42845.47 47801.21 2014-08-06 22:39:53.000 218 21194.76 30.55 42845.46 47801.21 2014-08-06 22:39:54.000 218 21194.77 30.55 42845.49 47801.19 2014-08-06 22:39:55.000 218 21194.80 30.53 42845.47 47801.23 2014-08-06 22:39:56.000 218 21194.81 30.51 42845.50 47801.23 2014-08-06 22:39:57.000 218 21194.84 30.49 42845.52 47801.25 2014-08-06 22:39:58.000 218 21194.84 30.52 42845.54 47801.27 2014-08-06 22:39:59.000 218 21194.86 30.53 42845.55 47801.30 2014-08-06 22:40:00.000 218 21194.85 30.52 42845.58 47801.30 2014-08-06 22:40:01.000 218 21194.84 30.52 42845.59 47801.33 2014-08-06 22:40:02.000 218 21194.82 30.56 42845.62 47801.34 2014-08-06 22:40:03.000 218 21194.85 30.58 42845.63 47801.35 2014-08-06 22:40:04.000 218 21194.86 30.61 42845.60 47801.36 2014-08-06 22:40:05.000 218 21194.82 30.60 42845.58 47801.34 2014-08-06 22:40:06.000 218 21194.81 30.59 42845.58 47801.34 2014-08-06 22:40:07.000 218 21194.79 30.58 42845.61 47801.33 2014-08-06 22:40:08.000 218 21194.81 30.57 42845.58 47801.37 2014-08-06 22:40:09.000 218 21194.80 30.55 42845.62 47801.37 2014-08-06 22:40:10.000 218 21194.78 30.55 42845.57 47801.38 2014-08-06 22:40:11.000 218 21194.76 30.57 42845.61 47801.37 2014-08-06 22:40:12.000 218 21194.76 30.58 42845.64 47801.39 2014-08-06 22:40:13.000 218 21194.76 30.58 42845.62 47801.37 2014-08-06 22:40:14.000 218 21194.78 30.60 42845.63 47801.38 2014-08-06 22:40:15.000 218 21194.75 30.60 42845.66 47801.39 2014-08-06 22:40:16.000 218 21194.74 30.62 42845.66 47801.36 2014-08-06 22:40:17.000 218 21194.75 30.62 42845.62 47801.35 2014-08-06 22:40:18.000 218 21194.72 30.59 42845.61 47801.35 2014-08-06 22:40:19.000 218 21194.74 30.58 42845.66 47801.36 2014-08-06 22:40:20.000 218 21194.73 30.58 42845.67 47801.38 2014-08-06 22:40:21.000 218 21194.73 30.57 42845.69 47801.37 2014-08-06 22:40:22.000 218 21194.73 30.59 42845.66 47801.39 2014-08-06 22:40:23.000 218 21194.71 30.60 42845.64 47801.37 2014-08-06 22:40:24.000 218 21194.72 30.61 42845.67 47801.39 2014-08-06 22:40:25.000 218 21194.71 30.63 42845.65 47801.37 2014-08-06 22:40:26.000 218 21194.72 30.60 42845.64 47801.35 2014-08-06 22:40:27.000 218 21194.73 30.61 42845.62 47801.36 2014-08-06 22:40:28.000 218 21194.71 30.63 42845.61 47801.33 2014-08-06 22:40:29.000 218 21194.68 30.66 42845.60 47801.33 2014-08-06 22:40:30.000 218 21194.69 30.68 42845.58 47801.32 2014-08-06 22:40:31.000 218 21194.67 30.69 42845.57 47801.28 2014-08-06 22:40:32.000 218 21194.65 30.69 42845.61 47801.28 2014-08-06 22:40:33.000 218 21194.63 30.69 42845.60 47801.24 2014-08-06 22:40:34.000 218 21194.63 30.67 42845.58 47801.27 2014-08-06 22:40:35.000 218 21194.63 30.63 42845.59 47801.29 2014-08-06 22:40:36.000 218 21194.62 30.61 42845.58 47801.26 2014-08-06 22:40:37.000 218 21194.58 30.58 42845.58 47801.26 2014-08-06 22:40:38.000 218 21194.58 30.55 42845.57 47801.24 2014-08-06 22:40:39.000 218 21194.59 30.49 42845.60 47801.24 2014-08-06 22:40:40.000 218 21194.59 30.44 42845.59 47801.25 2014-08-06 22:40:41.000 218 21194.62 30.41 42845.60 47801.26 2014-08-06 22:40:42.000 218 21194.64 30.42 42845.62 47801.27 2014-08-06 22:40:43.000 218 21194.73 30.45 42845.61 47801.33 2014-08-06 22:40:44.000 218 21194.72 30.49 42845.65 47801.34 2014-08-06 22:40:45.000 218 21194.74 30.57 42845.68 47801.36 2014-08-06 22:40:46.000 218 21194.76 30.61 42845.65 47801.38 2014-08-06 22:40:47.000 218 21194.77 30.66 42845.65 47801.36 2014-08-06 22:40:48.000 218 21194.74 30.70 42845.61 47801.37 2014-08-06 22:40:49.000 218 21194.74 30.73 42845.61 47801.34 2014-08-06 22:40:50.000 218 21194.74 30.74 42845.57 47801.35 2014-08-06 22:40:51.000 218 21194.75 30.77 42845.59 47801.31 2014-08-06 22:40:52.000 218 21194.75 30.75 42845.59 47801.31 2014-08-06 22:40:53.000 218 21194.73 30.74 42845.57 47801.30 2014-08-06 22:40:54.000 218 21194.70 30.76 42845.58 47801.30 2014-08-06 22:40:55.000 218 21194.69 30.78 42845.59 47801.28 2014-08-06 22:40:56.000 218 21194.67 30.77 42845.59 47801.30 2014-08-06 22:40:57.000 218 21194.65 30.78 42845.59 47801.27 2014-08-06 22:40:58.000 218 21194.63 30.79 42845.59 47801.30 2014-08-06 22:40:59.000 218 21194.60 30.78 42845.58 47801.25 2014-08-06 22:41:00.000 218 21194.61 30.81 42845.56 47801.26 2014-08-06 22:41:01.000 218 21194.61 30.81 42845.52 47801.24 2014-08-06 22:41:02.000 218 21194.61 30.79 42845.50 47801.24 2014-08-06 22:41:03.000 218 21194.59 30.81 42845.53 47801.23 2014-08-06 22:41:04.000 218 21194.58 30.83 42845.58 47801.21 2014-08-06 22:41:05.000 218 21194.59 30.82 42845.56 47801.22 2014-08-06 22:41:06.000 218 21194.59 30.82 42845.55 47801.23 2014-08-06 22:41:07.000 218 21194.57 30.83 42845.57 47801.20 2014-08-06 22:41:08.000 218 21194.54 30.85 42845.55 47801.23 2014-08-06 22:41:09.000 218 21194.54 30.88 42845.56 47801.19 2014-08-06 22:41:10.000 218 21194.55 30.90 42845.53 47801.21 2014-08-06 22:41:11.000 218 21194.55 30.92 42845.52 47801.20 2014-08-06 22:41:12.000 218 21194.57 30.95 42845.53 47801.20 2014-08-06 22:41:13.000 218 21194.57 30.96 42845.54 47801.20 2014-08-06 22:41:14.000 218 21194.55 30.98 42845.55 47801.20 2014-08-06 22:41:15.000 218 21194.57 30.98 42845.54 47801.20 2014-08-06 22:41:16.000 218 21194.58 30.98 42845.51 47801.21 2014-08-06 22:41:17.000 218 21194.58 31.02 42845.54 47801.21 2014-08-06 22:41:18.000 218 21194.57 31.05 42845.56 47801.22 2014-08-06 22:41:19.000 218 21194.55 31.02 42845.55 47801.21 2014-08-06 22:41:20.000 218 21194.55 31.03 42845.55 47801.21 2014-08-06 22:41:21.000 218 21194.55 31.04 42845.54 47801.22 2014-08-06 22:41:22.000 218 21194.53 31.05 42845.51 47801.18 2014-08-06 22:41:23.000 218 21194.52 31.08 42845.52 47801.19 2014-08-06 22:41:24.000 218 21194.51 31.09 42845.54 47801.19 2014-08-06 22:41:25.000 218 21194.52 31.08 42845.55 47801.17 2014-08-06 22:41:26.000 218 21194.53 31.10 42845.54 47801.17 2014-08-06 22:41:27.000 218 21194.53 31.11 42845.51 47801.17 2014-08-06 22:41:28.000 218 21194.53 31.10 42845.55 47801.20 2014-08-06 22:41:29.000 218 21194.51 31.10 42845.51 47801.17 2014-08-06 22:41:30.000 218 21194.52 31.11 42845.52 47801.19 2014-08-06 22:41:31.000 218 21194.55 31.12 42845.50 47801.18 2014-08-06 22:41:32.000 218 21194.56 31.11 42845.53 47801.19 2014-08-06 22:41:33.000 218 21194.60 31.11 42845.53 47801.23 2014-08-06 22:41:34.000 218 21194.59 31.11 42845.56 47801.20 2014-08-06 22:41:35.000 218 21194.61 31.14 42845.54 47801.24 2014-08-06 22:41:36.000 218 21194.60 31.14 42845.53 47801.22 2014-08-06 22:41:37.000 218 21194.59 31.14 42845.54 47801.25 2014-08-06 22:41:38.000 218 21194.60 31.12 42845.54 47801.23 2014-08-06 22:41:39.000 218 21194.61 31.13 42845.53 47801.24 2014-08-06 22:41:40.000 218 21194.64 31.17 42845.55 47801.25 2014-08-06 22:41:41.000 218 21194.66 31.17 42845.53 47801.25 2014-08-06 22:41:42.000 218 21194.64 31.13 42845.56 47801.24 2014-08-06 22:41:43.000 218 21194.63 31.08 42845.58 47801.27 2014-08-06 22:41:44.000 218 21194.62 31.09 42845.59 47801.29 2014-08-06 22:41:45.000 218 21194.62 31.05 42845.64 47801.28 2014-08-06 22:41:46.000 218 21194.64 31.04 42845.63 47801.34 2014-08-06 22:41:47.000 218 21194.61 31.01 42845.63 47801.32 2014-08-06 22:41:48.000 218 21194.63 31.02 42845.64 47801.34 2014-08-06 22:41:49.000 218 21194.61 31.01 42845.68 47801.35 2014-08-06 22:41:50.000 218 21194.59 31.01 42845.68 47801.40 2014-08-06 22:41:51.000 218 21194.59 31.03 42845.67 47801.36 2014-08-06 22:41:52.000 218 21194.61 31.02 42845.67 47801.36 2014-08-06 22:41:53.000 218 21194.61 31.03 42845.69 47801.37 2014-08-06 22:41:54.000 218 21194.61 31.02 42845.71 47801.40 2014-08-06 22:41:55.000 218 21194.63 31.03 42845.71 47801.41 2014-08-06 22:41:56.000 218 21194.62 31.03 42845.69 47801.41 2014-08-06 22:41:57.000 218 21194.64 31.05 42845.68 47801.40 2014-08-06 22:41:58.000 218 21194.64 31.06 42845.67 47801.42 2014-08-06 22:41:59.000 218 21194.66 31.07 42845.65 47801.39 2014-08-06 22:42:00.000 218 21194.69 31.09 42845.66 47801.42 2014-08-06 22:42:01.000 218 21194.72 31.12 42845.69 47801.41 2014-08-06 22:42:02.000 218 21194.68 31.12 42845.71 47801.40 2014-08-06 22:42:03.000 218 21194.68 31.13 42845.70 47801.40 2014-08-06 22:42:04.000 218 21194.68 31.15 42845.69 47801.41 2014-08-06 22:42:05.000 218 21194.68 31.16 42845.72 47801.40 2014-08-06 22:42:06.000 218 21194.70 31.16 42845.74 47801.41 2014-08-06 22:42:07.000 218 21194.69 31.17 42845.72 47801.42 2014-08-06 22:42:08.000 218 21194.69 31.17 42845.72 47801.41 2014-08-06 22:42:09.000 218 21194.70 31.15 42845.74 47801.44 2014-08-06 22:42:10.000 218 21194.66 31.14 42845.75 47801.39 2014-08-06 22:42:11.000 218 21194.66 31.16 42845.76 47801.42 2014-08-06 22:42:12.000 218 21194.64 31.16 42845.79 47801.43 2014-08-06 22:42:13.000 218 21194.64 31.16 42845.76 47801.44 2014-08-06 22:42:14.000 218 21194.65 31.17 42845.77 47801.44 2014-08-06 22:42:15.000 218 21194.63 31.18 42845.76 47801.46 2014-08-06 22:42:16.000 218 21194.65 31.20 42845.77 47801.43 2014-08-06 22:42:17.000 218 21194.65 31.24 42845.73 47801.43 2014-08-06 22:42:18.000 218 21194.65 31.24 42845.71 47801.44 2014-08-06 22:42:19.000 218 21194.66 31.24 42845.70 47801.39 2014-08-06 22:42:20.000 218 21194.66 31.25 42845.69 47801.42 2014-08-06 22:42:21.000 218 21194.66 31.25 42845.70 47801.40 2014-08-06 22:42:22.000 218 21194.67 31.24 42845.67 47801.40 2014-08-06 22:42:23.000 218 21194.68 31.25 42845.67 47801.39 2014-08-06 22:42:24.000 218 21194.65 31.25 42845.67 47801.37 2014-08-06 22:42:25.000 218 21194.66 31.26 42845.67 47801.40 2014-08-06 22:42:26.000 218 21194.63 31.27 42845.66 47801.36 2014-08-06 22:42:27.000 218 21194.65 31.27 42845.69 47801.37 2014-08-06 22:42:28.000 218 21194.68 31.29 42845.68 47801.37 2014-08-06 22:42:29.000 218 21194.65 31.29 42845.65 47801.36 2014-08-06 22:42:30.000 218 21194.67 31.30 42845.65 47801.36 2014-08-06 22:42:31.000 218 21194.65 31.29 42845.66 47801.34 2014-08-06 22:42:32.000 218 21194.63 31.29 42845.67 47801.38 2014-08-06 22:42:33.000 218 21194.63 31.28 42845.67 47801.37 2014-08-06 22:42:34.000 218 21194.62 31.26 42845.66 47801.37 2014-08-06 22:42:35.000 218 21194.60 31.29 42845.69 47801.36 2014-08-06 22:42:36.000 218 21194.64 31.29 42845.71 47801.38 2014-08-06 22:42:37.000 218 21194.65 31.30 42845.66 47801.37 2014-08-06 22:42:38.000 218 21194.64 31.30 42845.67 47801.38 2014-08-06 22:42:39.000 218 21194.66 31.30 42845.70 47801.38 2014-08-06 22:42:40.000 218 21194.66 31.30 42845.69 47801.36 2014-08-06 22:42:41.000 218 21194.64 31.27 42845.68 47801.39 2014-08-06 22:42:42.000 218 21194.65 31.26 42845.72 47801.39 2014-08-06 22:42:43.000 218 21194.66 31.28 42845.69 47801.39 2014-08-06 22:42:44.000 218 21194.65 31.30 42845.68 47801.38 2014-08-06 22:42:45.000 218 21194.64 31.29 42845.72 47801.39 2014-08-06 22:42:46.000 218 21194.68 31.27 42845.71 47801.38 2014-08-06 22:42:47.000 218 21194.69 31.26 42845.73 47801.41 2014-08-06 22:42:48.000 218 21194.70 31.21 42845.74 47801.43 2014-08-06 22:42:49.000 218 21194.70 31.23 42845.75 47801.45 2014-08-06 22:42:50.000 218 21194.71 31.21 42845.77 47801.49 2014-08-06 22:42:51.000 218 21194.68 31.22 42845.75 47801.47 2014-08-06 22:42:52.000 218 21194.66 31.25 42845.73 47801.48 2014-08-06 22:42:53.000 218 21194.67 31.26 42845.76 47801.47 2014-08-06 22:42:54.000 218 21194.66 31.28 42845.76 47801.49 2014-08-06 22:42:55.000 218 21194.66 31.28 42845.75 47801.47 2014-08-06 22:42:56.000 218 21194.63 31.30 42845.76 47801.46 2014-08-06 22:42:57.000 218 21194.63 31.33 42845.74 47801.46 2014-08-06 22:42:58.000 218 21194.63 31.35 42845.76 47801.46 2014-08-06 22:42:59.000 218 21194.63 31.38 42845.74 47801.42 2014-08-06 22:43:00.000 218 21194.61 31.41 42845.70 47801.39 2014-08-06 22:43:01.000 218 21194.60 31.41 42845.68 47801.38 2014-08-06 22:43:02.000 218 21194.57 31.40 42845.70 47801.37 2014-08-06 22:43:03.000 218 21194.58 31.40 42845.74 47801.38 2014-08-06 22:43:04.000 218 21194.57 31.40 42845.69 47801.35 2014-08-06 22:43:05.000 218 21194.58 31.39 42845.70 47801.37 2014-08-06 22:43:06.000 218 21194.59 31.39 42845.66 47801.35 2014-08-06 22:43:07.000 218 21194.58 31.39 42845.67 47801.35 2014-08-06 22:43:08.000 218 21194.57 31.38 42845.67 47801.37 2014-08-06 22:43:09.000 218 21194.57 31.38 42845.67 47801.32 2014-08-06 22:43:10.000 218 21194.59 31.39 42845.64 47801.36 2014-08-06 22:43:11.000 218 21194.59 31.38 42845.68 47801.36 2014-08-06 22:43:12.000 218 21194.60 31.37 42845.70 47801.37 2014-08-06 22:43:13.000 218 21194.59 31.36 42845.67 47801.36 2014-08-06 22:43:14.000 218 21194.61 31.34 42845.69 47801.38 2014-08-06 22:43:15.000 218 21194.63 31.31 42845.72 47801.40 2014-08-06 22:43:16.000 218 21194.68 31.29 42845.73 47801.42 2014-08-06 22:43:17.000 218 21194.69 31.28 42845.74 47801.44 2014-08-06 22:43:18.000 218 21194.72 31.29 42845.75 47801.45 2014-08-06 22:43:19.000 218 21194.72 31.31 42845.78 47801.47 2014-08-06 22:43:20.000 218 21194.73 31.30 42845.76 47801.49 2014-08-06 22:43:21.000 218 21194.75 31.28 42845.77 47801.50 2014-08-06 22:43:22.000 218 21194.80 31.24 42845.79 47801.53 2014-08-06 22:43:23.000 218 21194.80 31.25 42845.79 47801.54 2014-08-06 22:43:24.000 218 21194.79 31.24 42845.78 47801.54 2014-08-06 22:43:25.000 218 21194.79 31.21 42845.76 47801.54 2014-08-06 22:43:26.000 218 21194.78 31.21 42845.84 47801.56 2014-08-06 22:43:27.000 218 21194.77 31.23 42845.88 47801.55 2014-08-06 22:43:28.000 218 21194.77 31.24 42845.85 47801.57 2014-08-06 22:43:29.000 218 21194.75 31.24 42845.83 47801.58 2014-08-06 22:43:30.000 218 21194.78 31.21 42845.82 47801.58 2014-08-06 22:43:31.000 218 21194.79 31.18 42845.84 47801.57 2014-08-06 22:43:32.000 218 21194.81 31.19 42845.85 47801.61 2014-08-06 22:43:33.000 218 21194.80 31.17 42845.86 47801.60 2014-08-06 22:43:34.000 218 21194.80 31.14 42845.86 47801.63 2014-08-06 22:43:35.000 218 21194.81 31.15 42845.88 47801.64 2014-08-06 22:43:36.000 218 21194.82 31.15 42845.89 47801.63 2014-08-06 22:43:37.000 218 21194.79 31.17 42845.92 47801.66 2014-08-06 22:43:38.000 218 21194.80 31.17 42845.93 47801.65 2014-08-06 22:43:39.000 218 21194.81 31.17 42845.93 47801.67 2014-08-06 22:43:40.000 218 21194.78 31.19 42845.99 47801.71 2014-08-06 22:43:41.000 218 21194.78 31.21 42846.00 47801.70 2014-08-06 22:43:42.000 218 21194.81 31.21 42846.01 47801.70 2014-08-06 22:43:43.000 218 21194.82 31.25 42845.98 47801.71 2014-08-06 22:43:44.000 218 21194.83 31.25 42845.97 47801.74 2014-08-06 22:43:45.000 218 21194.83 31.25 42845.97 47801.71 2014-08-06 22:43:46.000 218 21194.85 31.27 42845.98 47801.71 2014-08-06 22:43:47.000 218 21194.86 31.31 42845.96 47801.72 2014-08-06 22:43:48.000 218 21194.87 31.36 42845.98 47801.70 2014-08-06 22:43:49.000 218 21194.88 31.38 42845.97 47801.72 2014-08-06 22:43:50.000 218 21194.89 31.44 42845.92 47801.70 2014-08-06 22:43:51.000 218 21194.89 31.46 42845.89 47801.68 2014-08-06 22:43:52.000 218 21194.90 31.48 42845.89 47801.66 2014-08-06 22:43:53.000 218 21194.93 31.48 42845.90 47801.69 2014-08-06 22:43:54.000 218 21194.96 31.46 42845.85 47801.68 2014-08-06 22:43:55.000 218 21194.97 31.50 42845.86 47801.67 2014-08-06 22:43:56.000 218 21195.00 31.49 42845.86 47801.70 2014-08-06 22:43:57.000 218 21195.01 31.49 42845.86 47801.69 2014-08-06 22:43:58.000 218 21195.01 31.51 42845.85 47801.71 2014-08-06 22:43:59.000 218 21195.05 31.53 42845.86 47801.74 2014-08-06 22:44:00.000 218 21195.01 31.52 42845.84 47801.73 2014-08-06 22:44:01.000 218 21195.04 31.51 42845.87 47801.76 2014-08-06 22:44:02.000 218 21195.05 31.50 42845.87 47801.72 2014-08-06 22:44:03.000 218 21195.06 31.48 42845.91 47801.76 2014-08-06 22:44:04.000 218 21195.09 31.50 42845.91 47801.75 2014-08-06 22:44:05.000 218 21195.08 31.49 42845.93 47801.79 2014-08-06 22:44:06.000 218 21195.07 31.50 42845.97 47801.80 2014-08-06 22:44:07.000 218 21195.08 31.52 42845.93 47801.80 2014-08-06 22:44:08.000 218 21195.10 31.53 42845.93 47801.79 2014-08-06 22:44:09.000 218 21195.12 31.52 42845.97 47801.80 2014-08-06 22:44:10.000 218 21195.11 31.51 42845.93 47801.80 2014-08-06 22:44:11.000 218 21195.13 31.48 42845.96 47801.81 2014-08-06 22:44:12.000 218 21195.11 31.48 42845.94 47801.81 2014-08-06 22:44:13.000 218 21195.13 31.47 42845.94 47801.82 2014-08-06 22:44:14.000 218 21195.15 31.47 42845.91 47801.81 2014-08-06 22:44:15.000 218 21195.14 31.48 42845.92 47801.80 2014-08-06 22:44:16.000 218 21195.14 31.45 42845.92 47801.82 2014-08-06 22:44:17.000 218 21195.11 31.43 42845.92 47801.80 2014-08-06 22:44:18.000 218 21195.08 31.42 42845.92 47801.79 2014-08-06 22:44:19.000 218 21195.08 31.41 42845.92 47801.77 2014-08-06 22:44:20.000 218 21195.08 31.37 42845.94 47801.78 2014-08-06 22:44:21.000 218 21195.04 31.37 42845.92 47801.79 2014-08-06 22:44:22.000 218 21195.00 31.39 42845.92 47801.78 2014-08-06 22:44:23.000 218 21194.96 31.39 42845.90 47801.75 2014-08-06 22:44:24.000 218 21194.94 31.37 42845.91 47801.72 2014-08-06 22:44:25.000 218 21194.93 31.34 42845.90 47801.69 2014-08-06 22:44:26.000 218 21194.90 31.32 42845.86 47801.71 2014-08-06 22:44:27.000 218 21194.88 31.29 42845.87 47801.67 2014-08-06 22:44:28.000 218 21194.88 31.26 42845.88 47801.68 2014-08-06 22:44:29.000 218 21194.85 31.27 42845.89 47801.66 2014-08-06 22:44:30.000 218 21194.85 31.25 42845.90 47801.65 2014-08-06 22:44:31.000 218 21194.84 31.23 42845.87 47801.63 2014-08-06 22:44:32.000 218 21194.81 31.24 42845.87 47801.64 2014-08-06 22:44:33.000 218 21194.85 31.25 42845.89 47801.67 2014-08-06 22:44:34.000 218 21194.82 31.22 42845.90 47801.66 2014-08-06 22:44:35.000 218 21194.85 31.20 42845.87 47801.67 2014-08-06 22:44:36.000 218 21194.87 31.17 42845.92 47801.67 2014-08-06 22:44:37.000 218 21194.86 31.16 42845.91 47801.68 2014-08-06 22:44:38.000 218 21194.86 31.17 42845.90 47801.69 2014-08-06 22:44:39.000 218 21194.83 31.21 42845.88 47801.68 2014-08-06 22:44:40.000 218 21194.79 31.27 42845.84 47801.64 2014-08-06 22:44:41.000 218 21194.79 31.28 42845.80 47801.61 2014-08-06 22:44:42.000 218 21194.83 31.29 42845.79 47801.59 2014-08-06 22:44:43.000 218 21194.88 31.27 42845.82 47801.58 2014-08-06 22:44:44.000 218 21194.89 31.28 42845.83 47801.61 2014-08-06 22:44:45.000 218 21194.91 31.27 42845.83 47801.61 2014-08-06 22:44:46.000 218 21194.94 31.30 42845.81 47801.64 2014-08-06 22:44:47.000 218 21194.93 31.31 42845.82 47801.64 2014-08-06 22:44:48.000 218 21194.93 31.28 42845.84 47801.66 2014-08-06 22:44:49.000 218 21194.93 31.28 42845.86 47801.68 2014-08-06 22:44:50.000 218 21194.94 31.27 42845.83 47801.70 2014-08-06 22:44:51.000 218 21194.93 31.29 42845.84 47801.65 2014-08-06 22:44:52.000 218 21194.93 31.28 42845.79 47801.67 2014-08-06 22:44:53.000 218 21194.90 31.29 42845.80 47801.66 2014-08-06 22:44:54.000 218 21194.86 31.32 42845.83 47801.66 2014-08-06 22:44:55.000 218 21194.83 31.34 42845.78 47801.61 2014-08-06 22:44:56.000 218 21194.85 31.34 42845.78 47801.57 2014-08-06 22:44:57.000 218 21194.86 31.31 42845.75 47801.56 2014-08-06 22:44:58.000 218 21194.88 31.29 42845.78 47801.55 2014-08-06 22:44:59.000 218 21194.90 31.26 42845.74 47801.55 2014-08-06 22:45:00.000 218 21194.91 31.22 42845.78 47801.57 2014-08-06 22:45:01.000 218 21194.88 31.19 42845.77 47801.58 2014-08-06 22:45:02.000 218 21194.91 31.16 42845.78 47801.59 2014-08-06 22:45:03.000 218 21194.92 31.15 42845.84 47801.61 2014-08-06 22:45:04.000 218 21194.90 31.13 42845.84 47801.65 2014-08-06 22:45:05.000 218 21194.94 31.11 42845.86 47801.64 2014-08-06 22:45:06.000 218 21194.99 31.08 42845.85 47801.69 2014-08-06 22:45:07.000 218 21195.02 31.05 42845.90 47801.71 2014-08-06 22:45:08.000 218 21195.07 31.03 42845.95 47801.74 2014-08-06 22:45:09.000 218 21195.07 31.03 42845.96 47801.79 2014-08-06 22:45:10.000 218 21195.10 31.03 42845.98 47801.84 2014-08-06 22:45:11.000 218 21195.06 31.04 42846.02 47801.83 2014-08-06 22:45:12.000 218 21195.07 31.03 42846.02 47801.84 2014-08-06 22:45:13.000 218 21195.05 31.05 42846.01 47801.83 2014-08-06 22:45:14.000 218 21195.02 31.06 42846.00 47801.82 2014-08-06 22:45:15.000 218 21195.04 31.09 42845.96 47801.82 2014-08-06 22:45:16.000 218 21195.05 31.10 42845.98 47801.83 2014-08-06 22:45:17.000 218 21195.03 31.10 42845.98 47801.79 2014-08-06 22:45:18.000 218 21195.06 31.10 42845.97 47801.83 2014-08-06 22:45:19.000 218 21195.04 31.08 42845.97 47801.80 2014-08-06 22:45:20.000 218 21195.07 31.08 42845.96 47801.79 2014-08-06 22:45:21.000 218 21195.04 31.08 42845.98 47801.81 2014-08-06 22:45:22.000 218 21195.06 31.06 42845.96 47801.82 2014-08-06 22:45:23.000 218 21195.10 31.05 42845.95 47801.80 2014-08-06 22:45:24.000 218 21195.09 31.04 42845.95 47801.80 2014-08-06 22:45:25.000 218 21195.06 31.04 42845.93 47801.80 2014-08-06 22:45:26.000 218 21195.07 31.01 42845.93 47801.82 2014-08-06 22:45:27.000 218 21195.10 31.00 42845.93 47801.81 2014-08-06 22:45:28.000 218 21195.11 31.01 42845.93 47801.84 2014-08-06 22:45:29.000 218 21195.12 31.00 42845.95 47801.82 2014-08-06 22:45:30.000 218 21195.11 30.99 42845.92 47801.82 2014-08-06 22:45:31.000 218 21195.08 30.98 42845.93 47801.82 2014-08-06 22:45:32.000 218 21195.04 31.02 42845.96 47801.79 2014-08-06 22:45:33.000 218 21195.02 31.05 42845.90 47801.79 2014-08-06 22:45:34.000 218 21195.02 31.04 42845.86 47801.73 2014-08-06 22:45:35.000 218 21195.00 31.06 42845.85 47801.72 2014-08-06 22:45:36.000 218 21195.02 31.01 42845.83 47801.68 2014-08-06 22:45:37.000 218 21195.02 30.98 42845.81 47801.69 2014-08-06 22:45:38.000 218 21194.96 30.95 42845.79 47801.67 2014-08-06 22:45:39.000 218 21194.98 30.92 42845.80 47801.63 2014-08-06 22:45:40.000 218 21194.98 30.91 42845.79 47801.64 2014-08-06 22:45:41.000 218 21195.00 30.89 42845.78 47801.62 2014-08-06 22:45:42.000 218 21195.02 30.86 42845.79 47801.62 2014-08-06 22:45:43.000 218 21195.04 30.85 42845.78 47801.63 2014-08-06 22:45:44.000 218 21195.05 30.81 42845.80 47801.62 2014-08-06 22:45:45.000 218 21195.04 30.80 42845.80 47801.62 2014-08-06 22:45:46.000 218 21195.05 30.79 42845.81 47801.64 2014-08-06 22:45:47.000 218 21195.09 30.75 42845.83 47801.67 2014-08-06 22:45:48.000 218 21195.07 30.78 42845.84 47801.66 2014-08-06 22:45:49.000 218 21195.07 30.77 42845.84 47801.68 2014-08-06 22:45:50.000 218 21195.06 30.78 42845.85 47801.72 2014-08-06 22:45:51.000 218 21195.06 30.76 42845.86 47801.70 2014-08-06 22:45:52.000 218 21195.04 30.79 42845.87 47801.73 2014-08-06 22:45:53.000 218 21195.06 30.79 42845.90 47801.73 2014-08-06 22:45:54.000 218 21195.07 30.74 42845.94 47801.76 2014-08-06 22:45:55.000 218 21195.09 30.72 42845.95 47801.75 2014-08-06 22:45:56.000 218 21195.09 30.73 42845.98 47801.78 2014-08-06 22:45:57.000 218 21195.12 30.71 42846.03 47801.83 2014-08-06 22:45:58.000 218 21195.14 30.70 42846.02 47801.86 2014-08-06 22:45:59.000 218 21195.14 30.70 42846.04 47801.85 2014-08-06 22:46:00.000 218 21195.13 30.72 42846.04 47801.88 2014-08-06 22:46:01.000 218 21195.16 30.70 42846.05 47801.89 2014-08-06 22:46:02.000 218 21195.15 30.70 42846.05 47801.90 2014-08-06 22:46:03.000 218 21195.14 30.70 42846.08 47801.87 2014-08-06 22:46:04.000 218 21195.14 30.69 42846.08 47801.93 2014-08-06 22:46:05.000 218 21195.14 30.70 42846.11 47801.93 2014-08-06 22:46:06.000 218 21195.16 30.65 42846.13 47801.93 2014-08-06 22:46:07.000 218 21195.14 30.63 42846.14 47801.97 2014-08-06 22:46:08.000 218 21195.12 30.63 42846.13 47801.96 2014-08-06 22:46:09.000 218 21195.15 30.64 42846.17 47801.99 2014-08-06 22:46:10.000 218 21195.18 30.67 42846.18 47802.00 2014-08-06 22:46:11.000 218 21195.18 30.67 42846.18 47802.02 2014-08-06 22:46:12.000 218 21195.19 30.66 42846.18 47802.02 2014-08-06 22:46:13.000 218 21195.19 30.65 42846.20 47802.03 2014-08-06 22:46:14.000 218 21195.22 30.65 42846.20 47802.04 2014-08-06 22:46:15.000 218 21195.20 30.69 42846.19 47802.05 2014-08-06 22:46:16.000 218 21195.22 30.67 42846.18 47802.06 2014-08-06 22:46:17.000 218 21195.24 30.63 42846.20 47802.09 2014-08-06 22:46:18.000 218 21195.25 30.64 42846.22 47802.07 2014-08-06 22:46:19.000 218 21195.23 30.65 42846.21 47802.10 2014-08-06 22:46:20.000 218 21195.24 30.63 42846.24 47802.11 2014-08-06 22:46:21.000 218 21195.26 30.66 42846.22 47802.10 2014-08-06 22:46:22.000 218 21195.29 30.69 42846.26 47802.14 2014-08-06 22:46:23.000 218 21195.32 30.69 42846.23 47802.13 2014-08-06 22:46:24.000 218 21195.32 30.68 42846.22 47802.13 2014-08-06 22:46:25.000 218 21195.30 30.67 42846.20 47802.15 2014-08-06 22:46:26.000 218 21195.29 30.62 42846.22 47802.14 2014-08-06 22:46:27.000 218 21195.27 30.61 42846.25 47802.16 2014-08-06 22:46:28.000 218 21195.29 30.59 42846.24 47802.12 2014-08-06 22:46:29.000 218 21195.29 30.58 42846.21 47802.12 2014-08-06 22:46:30.000 218 21195.30 30.58 42846.19 47802.12 2014-08-06 22:46:31.000 218 21195.29 30.58 42846.19 47802.11 2014-08-06 22:46:32.000 218 21195.28 30.56 42846.21 47802.10 2014-08-06 22:46:33.000 218 21195.28 30.55 42846.18 47802.12 2014-08-06 22:46:34.000 218 21195.29 30.55 42846.17 47802.08 2014-08-06 22:46:35.000 218 21195.27 30.55 42846.16 47802.05 2014-08-06 22:46:36.000 218 21195.27 30.55 42846.15 47802.06 2014-08-06 22:46:37.000 218 21195.26 30.54 42846.11 47802.07 2014-08-06 22:46:38.000 218 21195.27 30.53 42846.11 47802.06 2014-08-06 22:46:39.000 218 21195.26 30.52 42846.12 47802.07 2014-08-06 22:46:40.000 218 21195.28 30.53 42846.15 47802.03 2014-08-06 22:46:41.000 218 21195.26 30.51 42846.18 47802.03 2014-08-06 22:46:42.000 218 21195.25 30.50 42846.15 47802.02 2014-08-06 22:46:43.000 218 21195.23 30.51 42846.15 47802.03 2014-08-06 22:46:44.000 218 21195.21 30.49 42846.14 47802.04 2014-08-06 22:46:45.000 218 21195.23 30.48 42846.15 47802.04 2014-08-06 22:46:46.000 218 21195.22 30.47 42846.15 47802.02 2014-08-06 22:46:47.000 218 21195.22 30.47 42846.14 47802.04 2014-08-06 22:46:48.000 218 21195.24 30.43 42846.15 47802.05 2014-08-06 22:46:49.000 218 21195.21 30.44 42846.13 47802.03 2014-08-06 22:46:50.000 218 21195.22 30.44 42846.15 47802.02 2014-08-06 22:46:51.000 218 21195.21 30.45 42846.11 47802.02 2014-08-06 22:46:52.000 218 21195.19 30.50 42846.11 47802.00 2014-08-06 22:46:53.000 218 21195.17 30.53 42846.11 47802.00 2014-08-06 22:46:54.000 218 21195.16 30.57 42846.12 47802.03 2014-08-06 22:46:55.000 218 21195.17 30.62 42846.08 47801.99 2014-08-06 22:46:56.000 218 21195.18 30.60 42846.12 47801.98 2014-08-06 22:46:57.000 218 21195.20 30.61 42846.08 47801.99 2014-08-06 22:46:58.000 218 21195.22 30.62 42846.11 47802.01 2014-08-06 22:46:59.000 218 21195.23 30.62 42846.11 47801.98 2014-08-06 22:47:00.000 218 21195.25 30.65 42846.11 47802.02 2014-08-06 22:47:01.000 218 21195.28 30.62 42846.12 47802.00 2014-08-06 22:47:02.000 218 21195.32 30.60 42846.11 47802.03 2014-08-06 22:47:03.000 218 21195.30 30.61 42846.10 47802.07 2014-08-06 22:47:04.000 218 21195.32 30.58 42846.10 47802.04 2014-08-06 22:47:05.000 218 21195.35 30.57 42846.12 47802.07 2014-08-06 22:47:06.000 218 21195.34 30.61 42846.13 47802.07 2014-08-06 22:47:07.000 218 21195.31 30.62 42846.14 47802.07 2014-08-06 22:47:08.000 218 21195.31 30.63 42846.13 47802.07 2014-08-06 22:47:09.000 218 21195.35 30.63 42846.13 47802.07 2014-08-06 22:47:10.000 218 21195.33 30.65 42846.11 47802.06 2014-08-06 22:47:11.000 218 21195.33 30.68 42846.06 47802.05 2014-08-06 22:47:12.000 218 21195.36 30.65 42846.09 47802.05 2014-08-06 22:47:13.000 218 21195.36 30.64 42846.08 47802.03 2014-08-06 22:47:14.000 218 21195.35 30.66 42846.06 47802.02 2014-08-06 22:47:15.000 218 21195.34 30.67 42846.06 47802.01 2014-08-06 22:47:16.000 218 21195.35 30.69 42846.08 47802.01 2014-08-06 22:47:17.000 218 21195.32 30.69 42846.06 47802.00 2014-08-06 22:47:18.000 218 21195.31 30.73 42846.05 47802.03 2014-08-06 22:47:19.000 218 21195.34 30.74 42846.04 47801.99 2014-08-06 22:47:20.000 218 21195.34 30.76 42846.04 47801.99 2014-08-06 22:47:21.000 218 21195.33 30.81 42846.03 47801.97 2014-08-06 22:47:22.000 218 21195.31 30.80 42846.00 47801.95 2014-08-06 22:47:23.000 218 21195.32 30.79 42846.01 47801.96 2014-08-06 22:47:24.000 218 21195.34 30.78 42846.03 47801.95 2014-08-06 22:47:25.000 218 21195.38 30.76 42846.02 47801.95 2014-08-06 22:47:26.000 218 21195.41 30.77 42845.97 47801.98 2014-08-06 22:47:27.000 218 21195.41 30.76 42845.99 47801.95 2014-08-06 22:47:28.000 218 21195.41 30.77 42846.02 47801.99 2014-08-06 22:47:29.000 218 21195.42 30.76 42846.03 47801.99 2014-08-06 22:47:30.000 218 21195.43 30.74 42846.01 47802.01 2014-08-06 22:47:31.000 218 21195.44 30.74 42846.07 47802.02 2014-08-06 22:47:32.000 218 21195.43 30.77 42846.05 47802.01 2014-08-06 22:47:33.000 218 21195.42 30.80 42846.01 47802.03 2014-08-06 22:47:34.000 218 21195.42 30.83 42846.00 47802.02 2014-08-06 22:47:35.000 218 21195.42 30.82 42845.97 47802.01 2014-08-06 22:47:36.000 218 21195.43 30.81 42845.99 47802.00 2014-08-06 22:47:37.000 218 21195.45 30.82 42846.00 47802.00 2014-08-06 22:47:38.000 218 21195.46 30.82 42846.03 47802.01 2014-08-06 22:47:39.000 218 21195.47 30.85 42846.00 47802.01 2014-08-06 22:47:40.000 218 21195.45 30.86 42845.99 47802.01 2014-08-06 22:47:41.000 218 21195.47 30.87 42845.96 47802.00 2014-08-06 22:47:42.000 218 21195.50 30.86 42845.95 47802.01 2014-08-06 22:47:43.000 218 21195.46 30.87 42845.96 47802.00 2014-08-06 22:47:44.000 218 21195.45 30.81 42845.90 47801.96 2014-08-06 22:47:45.000 218 21195.44 30.73 42845.90 47801.91 2014-08-06 22:47:46.000 218 21195.43 30.71 42845.89 47801.90 2014-08-06 22:47:47.000 218 21195.39 30.70 42845.86 47801.87 2014-08-06 22:47:48.000 218 21195.39 30.70 42845.83 47801.86 2014-08-06 22:47:49.000 218 21195.37 30.69 42845.82 47801.84 2014-08-06 22:47:50.000 218 21195.37 30.69 42845.80 47801.83 2014-08-06 22:47:51.000 218 21195.36 30.67 42845.79 47801.81 2014-08-06 22:47:52.000 218 21195.35 30.63 42845.78 47801.78 2014-08-06 22:47:53.000 218 21195.32 30.60 42845.74 47801.73 2014-08-06 22:47:54.000 218 21195.28 30.57 42845.71 47801.71 2014-08-06 22:47:55.000 218 21195.24 30.56 42845.69 47801.70 2014-08-06 22:47:56.000 218 21195.23 30.56 42845.69 47801.66 2014-08-06 22:47:57.000 218 21195.20 30.56 42845.68 47801.64 2014-08-06 22:47:58.000 218 21195.24 30.55 42845.64 47801.63 2014-08-06 22:47:59.000 218 21195.24 30.56 42845.64 47801.60 2014-08-06 22:48:00.000 218 21195.24 30.58 42845.62 47801.59 2014-08-06 22:48:01.000 218 21195.19 30.66 42845.60 47801.57 2014-08-06 22:48:02.000 218 21195.14 30.80 42845.53 47801.52 2014-08-06 22:48:03.000 218 21195.14 30.87 42845.43 47801.44 2014-08-06 22:48:04.000 218 21195.14 30.92 42845.32 47801.35 2014-08-06 22:48:05.000 218 21195.12 30.95 42845.32 47801.29 2014-08-06 22:48:06.000 218 21195.13 30.94 42845.27 47801.23 2014-08-06 22:48:07.000 218 21195.14 30.91 42845.22 47801.21 2014-08-06 22:48:08.000 218 21195.16 30.84 42845.24 47801.19 2014-08-06 22:48:09.000 218 21195.20 30.79 42845.23 47801.22 2014-08-06 22:48:10.000 218 21195.23 30.76 42845.27 47801.26 2014-08-06 22:48:11.000 218 21195.27 30.71 42845.29 47801.29 2014-08-06 22:48:12.000 218 21195.25 30.68 42845.34 47801.30 2014-08-06 22:48:13.000 218 21195.27 30.66 42845.38 47801.36 2014-08-06 22:48:14.000 218 21195.32 30.67 42845.38 47801.38 2014-08-06 22:48:15.000 218 21195.34 30.65 42845.41 47801.42 2014-08-06 22:48:16.000 218 21195.34 30.66 42845.44 47801.45 2014-08-06 22:48:17.000 218 21195.34 30.65 42845.46 47801.45 2014-08-06 22:48:18.000 218 21195.35 30.65 42845.46 47801.48 2014-08-06 22:48:19.000 218 21195.37 30.65 42845.43 47801.48 2014-08-06 22:48:20.000 218 21195.37 30.64 42845.44 47801.51 2014-08-06 22:48:21.000 218 21195.37 30.62 42845.49 47801.50 2014-08-06 22:48:22.000 218 21195.39 30.61 42845.47 47801.51 2014-08-06 22:48:23.000 218 21195.34 30.61 42845.50 47801.54 2014-08-06 22:48:24.000 218 21195.38 30.58 42845.53 47801.55 2014-08-06 22:48:25.000 218 21195.41 30.54 42845.52 47801.55 2014-08-06 22:48:26.000 218 21195.41 30.54 42845.56 47801.57 2014-08-06 22:48:27.000 218 21195.45 30.51 42845.58 47801.61 2014-08-06 22:48:28.000 218 21195.44 30.50 42845.60 47801.63 2014-08-06 22:48:29.000 218 21195.40 30.49 42845.63 47801.61 2014-08-06 22:48:30.000 218 21195.44 30.48 42845.63 47801.66 2014-08-06 22:48:31.000 218 21195.46 30.48 42845.65 47801.69 2014-08-06 22:48:32.000 218 21195.44 30.47 42845.65 47801.69 2014-08-06 22:48:33.000 218 21195.43 30.47 42845.65 47801.70 2014-08-06 22:48:34.000 218 21195.47 30.43 42845.68 47801.73 2014-08-06 22:48:35.000 218 21195.44 30.46 42845.72 47801.73 2014-08-06 22:48:36.000 218 21195.45 30.47 42845.70 47801.75 2014-08-06 22:48:37.000 218 21195.45 30.46 42845.70 47801.73 2014-08-06 22:48:38.000 218 21195.46 30.47 42845.68 47801.74 2014-08-06 22:48:39.000 218 21195.48 30.44 42845.67 47801.72 2014-08-06 22:48:40.000 218 21195.49 30.42 42845.68 47801.76 2014-08-06 22:48:41.000 218 21195.49 30.40 42845.70 47801.77 2014-08-06 22:48:42.000 218 21195.51 30.44 42845.73 47801.79 2014-08-06 22:48:43.000 218 21195.52 30.51 42845.75 47801.80 2014-08-06 22:48:44.000 218 21195.54 30.56 42845.77 47801.83 2014-08-06 22:48:45.000 218 21195.55 30.59 42845.75 47801.86 2014-08-06 22:48:46.000 218 21195.57 30.60 42845.76 47801.87 2014-08-06 22:48:47.000 218 21195.59 30.61 42845.79 47801.91 2014-08-06 22:48:48.000 218 21195.58 30.62 42845.83 47801.89 2014-08-06 22:48:49.000 218 21195.61 30.64 42845.81 47801.94 2014-08-06 22:48:50.000 218 21195.60 30.65 42845.81 47801.97 2014-08-06 22:48:51.000 218 21195.59 30.66 42845.83 47801.95 2014-08-06 22:48:52.000 218 21195.60 30.69 42845.81 47801.96 2014-08-06 22:48:53.000 218 21195.57 30.75 42845.83 47801.96 2014-08-06 22:48:54.000 218 21195.55 30.81 42845.79 47801.91 2014-08-06 22:48:55.000 218 21195.50 30.78 42845.75 47801.89 2014-08-06 22:48:56.000 218 21195.47 30.78 42845.73 47801.81 2014-08-06 22:48:57.000 218 21195.40 30.75 42845.71 47801.78 2014-08-06 22:48:58.000 218 21195.38 30.74 42845.67 47801.73 2014-08-06 22:48:59.000 218 21195.37 30.75 42845.65 47801.67 2014-08-06 22:49:00.000 218 21195.37 30.74 42845.64 47801.65 2014-08-06 22:49:01.000 218 21195.31 30.74 42845.58 47801.61 2014-08-06 22:49:02.000 218 21195.27 30.76 42845.57 47801.60 2014-08-06 22:49:03.000 218 21195.26 30.77 42845.53 47801.56 2014-08-06 22:49:04.000 218 21195.26 30.75 42845.55 47801.53 2014-08-06 22:49:05.000 218 21195.20 30.76 42845.53 47801.54 2014-08-06 22:49:06.000 218 21195.24 30.77 42845.50 47801.49 2014-08-06 22:49:07.000 218 21195.24 30.81 42845.49 47801.51 2014-08-06 22:49:08.000 218 21195.25 30.81 42845.49 47801.48 2014-08-06 22:49:09.000 218 21195.25 30.77 42845.49 47801.50 2014-08-06 22:49:10.000 218 21195.23 30.79 42845.49 47801.49 2014-08-06 22:49:11.000 218 21195.22 30.82 42845.53 47801.51 2014-08-06 22:49:12.000 218 21195.24 30.81 42845.50 47801.51 2014-08-06 22:49:13.000 218 21195.25 30.82 42845.50 47801.51 2014-08-06 22:49:14.000 218 21195.25 30.82 42845.49 47801.53 2014-08-06 22:49:15.000 218 21195.28 30.85 42845.50 47801.52 2014-08-06 22:49:16.000 218 21195.30 30.83 42845.50 47801.49 2014-08-06 22:49:17.000 218 21195.28 30.81 42845.51 47801.51 2014-08-06 22:49:18.000 218 21195.29 30.82 42845.53 47801.53 2014-08-06 22:49:19.000 218 21195.29 30.81 42845.54 47801.53 2014-08-06 22:49:20.000 218 21195.30 30.81 42845.51 47801.54 2014-08-06 22:49:21.000 218 21195.30 30.81 42845.53 47801.55 2014-08-06 22:49:22.000 218 21195.34 30.79 42845.51 47801.55 2014-08-06 22:49:23.000 218 21195.37 30.77 42845.55 47801.57 2014-08-06 22:49:24.000 218 21195.39 30.73 42845.56 47801.59 2014-08-06 22:49:25.000 218 21195.38 30.72 42845.59 47801.61 2014-08-06 22:49:26.000 218 21195.44 30.73 42845.59 47801.66 2014-08-06 22:49:27.000 218 21195.48 30.72 42845.62 47801.66 2014-08-06 22:49:28.000 218 21195.47 30.69 42845.62 47801.70 2014-08-06 22:49:29.000 218 21195.49 30.67 42845.67 47801.71 2014-08-06 22:49:30.000 218 21195.52 30.66 42845.69 47801.74 2014-08-06 22:49:31.000 218 21195.54 30.65 42845.70 47801.77 2014-08-06 22:49:32.000 218 21195.56 30.65 42845.71 47801.79 2014-08-06 22:49:33.000 218 21195.57 30.69 42845.75 47801.80 2014-08-06 22:49:34.000 218 21195.61 30.73 42845.72 47801.83 2014-08-06 22:49:35.000 218 21195.64 30.73 42845.73 47801.85 2014-08-06 22:49:36.000 218 21195.69 30.73 42845.79 47801.89 2014-08-06 22:49:37.000 218 21195.69 30.76 42845.79 47801.91 2014-08-06 22:49:38.000 218 21195.68 30.76 42845.83 47801.96 2014-08-06 22:49:39.000 218 21195.68 30.76 42845.83 47801.99 2014-08-06 22:49:40.000 218 21195.67 30.76 42845.85 47802.01 2014-08-06 22:49:41.000 218 21195.68 30.75 42845.86 47802.04 2014-08-06 22:49:42.000 218 21195.67 30.76 42845.87 47802.02 2014-08-06 22:49:43.000 218 21195.63 30.73 42845.90 47802.04 2014-08-06 22:49:44.000 218 21195.61 30.70 42845.90 47802.04 2014-08-06 22:49:45.000 218 21195.61 30.68 42845.91 47802.02 2014-08-06 22:49:46.000 218 21195.56 30.70 42845.90 47802.01 2014-08-06 22:49:47.000 218 21195.51 30.70 42845.88 47801.98 2014-08-06 22:49:48.000 218 21195.50 30.68 42845.85 47801.96 2014-08-06 22:49:49.000 218 21195.52 30.74 42845.85 47801.93 2014-08-06 22:49:50.000 218 21195.52 30.76 42845.87 47801.93 2014-08-06 22:49:51.000 218 21195.51 30.80 42845.87 47801.94 2014-08-06 22:49:52.000 218 21195.49 30.86 42845.88 47801.92 2014-08-06 22:49:53.000 218 21195.45 30.90 42845.87 47801.92 2014-08-06 22:49:54.000 218 21195.46 30.93 42845.89 47801.95 2014-08-06 22:49:55.000 218 21195.47 30.96 42845.89 47801.94 2014-08-06 22:49:56.000 218 21195.48 30.95 42845.89 47801.95 2014-08-06 22:49:57.000 218 21195.50 30.97 42845.90 47801.95 2014-08-06 22:49:58.000 218 21195.47 31.00 42845.92 47801.95 2014-08-06 22:49:59.000 218 21195.47 31.01 42845.92 47801.96 2014-08-06 22:50:00.000 218 21195.46 31.03 42845.91 47801.96 2014-08-06 22:50:01.000 218 21195.45 31.03 42845.91 47801.97 2014-08-06 22:50:02.000 218 21195.43 31.04 42845.90 47801.95 2014-08-06 22:50:03.000 218 21195.44 31.09 42845.91 47801.95 2014-08-06 22:50:04.000 218 21195.43 31.06 42845.92 47801.95 2014-08-06 22:50:05.000 218 21195.42 31.08 42845.90 47801.94 2014-08-06 22:50:06.000 218 21195.43 31.09 42845.88 47801.94 2014-08-06 22:50:07.000 218 21195.41 31.07 42845.89 47801.94 2014-08-06 22:50:08.000 218 21195.43 31.08 42845.85 47801.95 2014-08-06 22:50:09.000 218 21195.44 31.07 42845.86 47801.95 2014-08-06 22:50:10.000 218 21195.42 31.07 42845.89 47801.94 2014-08-06 22:50:11.000 218 21195.42 31.11 42845.90 47801.94 2014-08-06 22:50:12.000 218 21195.43 31.09 42845.89 47801.94 2014-08-06 22:50:13.000 218 21195.42 31.11 42845.91 47801.94 2014-08-06 22:50:14.000 218 21195.42 31.13 42845.88 47801.94 2014-08-06 22:50:15.000 218 21195.44 31.13 42845.90 47801.94 2014-08-06 22:50:16.000 218 21195.43 31.13 42845.92 47801.94 2014-08-06 22:50:17.000 218 21195.43 31.12 42845.88 47801.92 2014-08-06 22:50:18.000 218 21195.40 31.10 42845.91 47801.92 2014-08-06 22:50:19.000 218 21195.41 31.11 42845.89 47801.92 2014-08-06 22:50:20.000 218 21195.40 31.13 42845.88 47801.91 2014-08-06 22:50:21.000 218 21195.43 31.15 42845.91 47801.93 2014-08-06 22:50:22.000 218 21195.42 31.15 42845.92 47801.93 2014-08-06 22:50:23.000 218 21195.41 31.14 42845.88 47801.96 2014-08-06 22:50:24.000 218 21195.40 31.17 42845.90 47801.94 2014-08-06 22:50:25.000 218 21195.40 31.16 42845.91 47801.93 2014-08-06 22:50:26.000 218 21195.38 31.17 42845.91 47801.93 2014-08-06 22:50:27.000 218 21195.33 31.18 42845.93 47801.89 2014-08-06 22:50:28.000 218 21195.33 31.18 42845.90 47801.92 2014-08-06 22:50:29.000 218 21195.34 31.19 42845.89 47801.89 2014-08-06 22:50:30.000 218 21195.33 31.18 42845.88 47801.88 2014-08-06 22:50:31.000 218 21195.33 31.21 42845.86 47801.86 2014-08-06 22:50:32.000 218 21195.33 31.20 42845.86 47801.86 2014-08-06 22:50:33.000 218 21195.33 31.18 42845.84 47801.83 2014-08-06 22:50:34.000 218 21195.30 31.19 42845.80 47801.84 2014-08-06 22:50:35.000 218 21195.28 31.20 42845.82 47801.81 2014-08-06 22:50:36.000 218 21195.28 31.18 42845.84 47801.78 2014-08-06 22:50:37.000 218 21195.27 31.17 42845.82 47801.79 2014-08-06 22:50:38.000 218 21195.25 31.18 42845.83 47801.77 2014-08-06 22:50:39.000 218 21195.24 31.24 42845.80 47801.77 2014-08-06 22:50:40.000 218 21195.24 31.24 42845.75 47801.74 2014-08-06 22:50:41.000 218 21195.25 31.26 42845.77 47801.73 2014-08-06 22:50:42.000 218 21195.26 31.26 42845.76 47801.72 2014-08-06 22:50:43.000 218 21195.24 31.27 42845.76 47801.72 2014-08-06 22:50:44.000 218 21195.21 31.31 42845.74 47801.72 2014-08-06 22:50:45.000 218 21195.23 31.33 42845.72 47801.70 2014-08-06 22:50:46.000 218 21195.23 31.36 42845.71 47801.70 2014-08-06 22:50:47.000 218 21195.24 31.37 42845.72 47801.69 2014-08-06 22:50:48.000 218 21195.23 31.37 42845.72 47801.70 2014-08-06 22:50:49.000 218 21195.24 31.36 42845.74 47801.67 2014-08-06 22:50:50.000 218 21195.24 31.38 42845.72 47801.67 2014-08-06 22:50:51.000 218 21195.23 31.40 42845.73 47801.66 2014-08-06 22:50:52.000 218 21195.24 31.42 42845.74 47801.67 2014-08-06 22:50:53.000 218 21195.23 31.46 42845.71 47801.68 2014-08-06 22:50:54.000 218 21195.22 31.49 42845.72 47801.66 2014-08-06 22:50:55.000 218 21195.24 31.50 42845.70 47801.67 2014-08-06 22:50:56.000 218 21195.24 31.52 42845.68 47801.65 2014-08-06 22:50:57.000 218 21195.21 31.55 42845.70 47801.66 2014-08-06 22:50:58.000 218 21195.20 31.54 42845.68 47801.65 2014-08-06 22:50:59.000 218 21195.19 31.59 42845.65 47801.64 2014-08-06 22:51:00.000 218 21195.23 31.61 42845.65 47801.65 2014-08-06 22:51:01.000 218 21195.22 31.63 42845.66 47801.60 2014-08-06 22:51:02.000 218 21195.21 31.62 42845.63 47801.63 2014-08-06 22:51:03.000 218 21195.19 31.60 42845.60 47801.58 2014-08-06 22:51:04.000 218 21195.19 31.56 42845.59 47801.55 2014-08-06 22:51:05.000 218 21195.16 31.56 42845.56 47801.53 2014-08-06 22:51:06.000 218 21195.16 31.55 42845.56 47801.51 2014-08-06 22:51:07.000 218 21195.18 31.55 42845.55 47801.50 2014-08-06 22:51:08.000 218 21195.12 31.63 42845.50 47801.47 2014-08-06 22:51:09.000 218 21195.06 31.75 42845.45 47801.43 2014-08-06 22:51:10.000 218 21195.05 31.84 42845.38 47801.36 2014-08-06 22:51:11.000 218 21195.04 31.82 42845.31 47801.25 2014-08-06 22:51:12.000 218 21195.04 31.77 42845.29 47801.21 2014-08-06 22:51:13.000 218 21195.08 31.75 42845.33 47801.21 2014-08-06 22:51:14.000 218 21195.15 31.76 42845.36 47801.25 2014-08-06 22:51:15.000 218 21195.17 31.77 42845.37 47801.30 2014-08-06 22:51:16.000 218 21195.15 31.79 42845.37 47801.31 2014-08-06 22:51:17.000 218 21195.16 31.79 42845.43 47801.37 2014-08-06 22:51:18.000 218 21195.16 31.78 42845.47 47801.40 2014-08-06 22:51:19.000 218 21195.16 31.81 42845.46 47801.39 2014-08-06 22:51:20.000 218 21195.14 31.86 42845.48 47801.42 2014-08-06 22:51:21.000 218 21195.15 31.88 42845.49 47801.44 2014-08-06 22:51:22.000 218 21195.17 31.85 42845.51 47801.44 2014-08-06 22:51:23.000 218 21195.15 31.83 42845.52 47801.46 2014-08-06 22:51:24.000 218 21195.15 31.84 42845.56 47801.48 2014-08-06 22:51:25.000 218 21195.13 31.88 42845.58 47801.45 2014-08-06 22:51:26.000 218 21195.12 31.91 42845.56 47801.50 2014-08-06 22:51:27.000 218 21195.12 31.94 42845.60 47801.48 2014-08-06 22:51:28.000 218 21195.08 31.98 42845.57 47801.50 2014-08-06 22:51:29.000 218 21195.03 32.05 42845.57 47801.48 2014-08-06 22:51:30.000 218 21195.01 32.10 42845.51 47801.39 2014-08-06 22:51:31.000 218 21195.03 32.11 42845.48 47801.39 2014-08-06 22:51:32.000 218 21195.06 32.09 42845.46 47801.36 2014-08-06 22:51:33.000 218 21195.03 32.07 42845.47 47801.35 2014-08-06 22:51:34.000 218 21195.05 32.06 42845.48 47801.34 2014-08-06 22:51:35.000 218 21195.05 32.07 42845.51 47801.39 2014-08-06 22:51:36.000 218 21195.04 32.09 42845.51 47801.38 2014-08-06 22:51:37.000 218 21195.02 32.10 42845.49 47801.39 2014-08-06 22:51:38.000 218 21195.03 32.08 42845.47 47801.37 2014-08-06 22:51:39.000 218 21195.06 32.08 42845.49 47801.40 2014-08-06 22:51:40.000 218 21195.10 32.09 42845.52 47801.38 2014-08-06 22:51:41.000 218 21195.10 32.07 42845.54 47801.41 2014-08-06 22:51:42.000 218 21195.09 32.05 42845.52 47801.43 2014-08-06 22:51:43.000 218 21195.08 32.03 42845.54 47801.44 2014-08-06 22:51:44.000 218 21195.08 32.03 42845.55 47801.47 2014-08-06 22:51:45.000 218 21195.06 32.05 42845.55 47801.48 2014-08-06 22:51:46.000 218 21195.06 32.06 42845.55 47801.48 2014-08-06 22:51:47.000 218 21195.06 32.07 42845.55 47801.48 2014-08-06 22:51:48.000 218 21195.06 32.09 42845.55 47801.46 2014-08-06 22:51:49.000 218 21195.05 32.08 42845.56 47801.46 2014-08-06 22:51:50.000 218 21195.05 32.10 42845.54 47801.46 2014-08-06 22:51:51.000 218 21195.04 32.11 42845.54 47801.46 2014-08-06 22:51:52.000 218 21195.05 32.11 42845.55 47801.46 2014-08-06 22:51:53.000 218 21195.03 32.12 42845.56 47801.46 2014-08-06 22:51:54.000 218 21195.04 32.10 42845.58 47801.46 2014-08-06 22:51:55.000 218 21195.02 32.13 42845.58 47801.44 2014-08-06 22:51:56.000 218 21195.00 32.13 42845.59 47801.46 2014-08-06 22:51:57.000 218 21194.99 32.13 42845.58 47801.47 2014-08-06 22:51:58.000 218 21194.95 32.13 42845.61 47801.46 2014-08-06 22:51:59.000 218 21194.94 32.14 42845.61 47801.45 2014-08-06 22:52:00.000 218 21194.94 32.13 42845.60 47801.44 2014-08-06 22:52:01.000 218 21194.94 32.14 42845.62 47801.47 2014-08-06 22:52:02.000 218 21194.95 32.16 42845.60 47801.45 2014-08-06 22:52:03.000 218 21194.90 32.17 42845.59 47801.46 2014-08-06 22:52:04.000 218 21194.90 32.14 42845.61 47801.45 2014-08-06 22:52:05.000 218 21194.89 32.15 42845.61 47801.44 2014-08-06 22:52:06.000 218 21194.88 32.16 42845.64 47801.45 2014-08-06 22:52:07.000 218 21194.90 32.17 42845.63 47801.48 2014-08-06 22:52:08.000 218 21194.94 32.18 42845.62 47801.46 2014-08-06 22:52:09.000 218 21194.97 32.18 42845.61 47801.46 2014-08-06 22:52:10.000 218 21194.96 32.19 42845.63 47801.47 2014-08-06 22:52:11.000 218 21194.99 32.23 42845.65 47801.49 2014-08-06 22:52:12.000 218 21195.00 32.23 42845.66 47801.49 2014-08-06 22:52:13.000 218 21195.02 32.23 42845.66 47801.51 2014-08-06 22:52:14.000 218 21195.05 32.24 42845.66 47801.53 2014-08-06 22:52:15.000 218 21195.04 32.26 42845.70 47801.52 2014-08-06 22:52:16.000 218 21195.06 32.25 42845.69 47801.54 2014-08-06 22:52:17.000 218 21195.05 32.25 42845.73 47801.56 2014-08-06 22:52:18.000 218 21195.08 32.25 42845.69 47801.56 2014-08-06 22:52:19.000 218 21195.12 32.26 42845.67 47801.56 2014-08-06 22:52:20.000 218 21195.13 32.26 42845.68 47801.56 2014-08-06 22:52:21.000 218 21195.14 32.25 42845.67 47801.60 2014-08-06 22:52:22.000 218 21195.16 32.25 42845.71 47801.60 2014-08-06 22:52:23.000 218 21195.17 32.27 42845.71 47801.61 2014-08-06 22:52:24.000 218 21195.15 32.26 42845.71 47801.60 2014-08-06 22:52:25.000 218 21195.16 32.24 42845.69 47801.64 2014-08-06 22:52:26.000 218 21195.18 32.25 42845.69 47801.61 2014-08-06 22:52:27.000 218 21195.18 32.24 42845.72 47801.63 2014-08-06 22:52:28.000 218 21195.21 32.25 42845.71 47801.64 2014-08-06 22:52:29.000 218 21195.26 32.25 42845.71 47801.62 2014-08-06 22:52:30.000 218 21195.30 32.26 42845.71 47801.64 2014-08-06 22:52:31.000 218 21195.30 32.25 42845.67 47801.65 2014-08-06 22:52:32.000 218 21195.30 32.24 42845.68 47801.65 2014-08-06 22:52:33.000 218 21195.31 32.22 42845.68 47801.66 2014-08-06 22:52:34.000 218 21195.30 32.19 42845.67 47801.64 2014-08-06 22:52:35.000 218 21195.29 32.14 42845.66 47801.65 2014-08-06 22:52:36.000 218 21195.29 32.09 42845.70 47801.65 2014-08-06 22:52:37.000 218 21195.26 32.06 42845.74 47801.66 2014-08-06 22:52:38.000 218 21195.26 32.02 42845.76 47801.69 2014-08-06 22:52:39.000 218 21195.28 32.01 42845.79 47801.68 2014-08-06 22:52:40.000 218 21195.29 31.98 42845.80 47801.71 2014-08-06 22:52:41.000 218 21195.28 31.94 42845.80 47801.74 2014-08-06 22:52:42.000 218 21195.29 31.94 42845.79 47801.75 2014-08-06 22:52:43.000 218 21195.28 31.94 42845.80 47801.76 2014-08-06 22:52:44.000 218 21195.27 31.92 42845.83 47801.77 2014-08-06 22:52:45.000 218 21195.24 31.93 42845.85 47801.80 2014-08-06 22:52:46.000 218 21195.24 31.93 42845.86 47801.77 2014-08-06 22:52:47.000 218 21195.24 31.92 42845.87 47801.79 2014-08-06 22:52:48.000 218 21195.22 31.93 42845.88 47801.79 2014-08-06 22:52:49.000 218 21195.22 31.92 42845.89 47801.80 2014-08-06 22:52:50.000 218 21195.18 31.89 42845.90 47801.78 2014-08-06 22:52:51.000 218 21195.21 31.90 42845.92 47801.80 2014-08-06 22:52:52.000 218 21195.20 31.88 42845.92 47801.82 2014-08-06 22:52:53.000 218 21195.21 31.89 42845.93 47801.81 2014-08-06 22:52:54.000 218 21195.23 31.88 42845.91 47801.82 2014-08-06 22:52:55.000 218 21195.24 31.87 42845.91 47801.81 2014-08-06 22:52:56.000 218 21195.22 31.87 42845.96 47801.86 2014-08-06 22:52:57.000 218 21195.24 31.88 42845.95 47801.85 2014-08-06 22:52:58.000 218 21195.26 31.87 42845.93 47801.84 2014-08-06 22:52:59.000 218 21195.26 31.89 42845.94 47801.85 2014-08-06 22:53:00.000 218 21195.25 31.90 42845.91 47801.85 2014-08-06 22:53:01.000 218 21195.26 31.90 42845.90 47801.88 2014-08-06 22:53:02.000 218 21195.26 31.91 42845.90 47801.86 2014-08-06 22:53:03.000 218 21195.28 31.92 42845.89 47801.87 2014-08-06 22:53:04.000 218 21195.28 31.91 42845.91 47801.85 2014-08-06 22:53:05.000 218 21195.30 31.91 42845.90 47801.85 2014-08-06 22:53:06.000 218 21195.30 31.91 42845.88 47801.84 2014-08-06 22:53:07.000 218 21195.29 31.93 42845.87 47801.85 2014-08-06 22:53:08.000 218 21195.29 31.93 42845.88 47801.83 2014-08-06 22:53:09.000 218 21195.29 31.93 42845.86 47801.82 2014-08-06 22:53:10.000 218 21195.28 31.92 42845.84 47801.82 2014-08-06 22:53:11.000 218 21195.29 31.93 42845.84 47801.82 2014-08-06 22:53:12.000 218 21195.30 31.91 42845.81 47801.82 2014-08-06 22:53:13.000 218 21195.31 31.90 42845.80 47801.81 2014-08-06 22:53:14.000 218 21195.31 31.90 42845.80 47801.80 2014-08-06 22:53:15.000 218 21195.31 31.89 42845.80 47801.82 2014-08-06 22:53:16.000 218 21195.30 31.86 42845.80 47801.80 2014-08-06 22:53:17.000 218 21195.31 31.89 42845.78 47801.79 2014-08-06 22:53:18.000 218 21195.34 31.87 42845.81 47801.80 2014-08-06 22:53:19.000 218 21195.33 31.88 42845.78 47801.80 2014-08-06 22:53:20.000 218 21195.32 31.85 42845.81 47801.77 2014-08-06 22:53:21.000 218 21195.31 31.84 42845.80 47801.79 2014-08-06 22:53:22.000 218 21195.33 31.86 42845.76 47801.76 2014-08-06 22:53:23.000 218 21195.33 31.91 42845.76 47801.78 2014-08-06 22:53:24.000 218 21195.34 31.92 42845.76 47801.78 2014-08-06 22:53:25.000 218 21195.36 31.90 42845.76 47801.77 2014-08-06 22:53:26.000 218 21195.35 31.90 42845.75 47801.75 2014-08-06 22:53:27.000 218 21195.34 31.93 42845.74 47801.75 2014-08-06 22:53:28.000 218 21195.36 31.95 42845.74 47801.74 2014-08-06 22:53:29.000 218 21195.36 31.93 42845.72 47801.75 2014-08-06 22:53:30.000 218 21195.33 31.91 42845.72 47801.73 2014-08-06 22:53:31.000 218 21195.33 31.88 42845.73 47801.75 2014-08-06 22:53:32.000 218 21195.33 31.86 42845.77 47801.73 2014-08-06 22:53:33.000 218 21195.36 31.83 42845.75 47801.75 2014-08-06 22:53:34.000 218 21195.36 31.82 42845.75 47801.77 2014-08-06 22:53:35.000 218 21195.35 31.79 42845.77 47801.76 2014-08-06 22:53:36.000 218 21195.36 31.74 42845.75 47801.75 2014-08-06 22:53:37.000 218 21195.35 31.74 42845.75 47801.76 2014-08-06 22:53:38.000 218 21195.39 31.71 42845.75 47801.80 2014-08-06 22:53:39.000 218 21195.38 31.69 42845.77 47801.78 2014-08-06 22:53:40.000 218 21195.40 31.70 42845.76 47801.77 2014-08-06 22:53:41.000 218 21195.42 31.66 42845.75 47801.79 2014-08-06 22:53:42.000 218 21195.39 31.63 42845.74 47801.78 2014-08-06 22:53:43.000 218 21195.42 31.63 42845.73 47801.78 2014-08-06 22:53:44.000 218 21195.46 31.63 42845.74 47801.80 2014-08-06 22:53:45.000 218 21195.48 31.61 42845.77 47801.82 2014-08-06 22:53:46.000 218 21195.48 31.59 42845.78 47801.80 2014-08-06 22:53:47.000 218 21195.50 31.57 42845.78 47801.82 2014-08-06 22:53:48.000 218 21195.48 31.57 42845.77 47801.82 2014-08-06 22:53:49.000 218 21195.48 31.57 42845.78 47801.85 2014-08-06 22:53:50.000 218 21195.50 31.57 42845.77 47801.85 2014-08-06 22:53:51.000 218 21195.54 31.56 42845.77 47801.87 2014-08-06 22:53:52.000 218 21195.56 31.53 42845.78 47801.88 2014-08-06 22:53:53.000 218 21195.56 31.52 42845.79 47801.91 2014-08-06 22:53:54.000 218 21195.58 31.50 42845.81 47801.89 2014-08-06 22:53:55.000 218 21195.56 31.50 42845.79 47801.90 2014-08-06 22:53:56.000 218 21195.58 31.47 42845.83 47801.91 2014-08-06 22:53:57.000 218 21195.60 31.44 42845.83 47801.90 2014-08-06 22:53:58.000 218 21195.60 31.45 42845.79 47801.90 2014-08-06 22:53:59.000 218 21195.63 31.46 42845.77 47801.88 2014-08-06 22:54:00.000 218 21195.65 31.49 42845.75 47801.93 2014-08-06 22:54:01.000 218 21195.68 31.49 42845.74 47801.91 2014-08-06 22:54:02.000 218 21195.69 31.48 42845.75 47801.90 2014-08-06 22:54:03.000 218 21195.69 31.47 42845.73 47801.88 2014-08-06 22:54:04.000 218 21195.68 31.47 42845.73 47801.88 2014-08-06 22:54:05.000 218 21195.73 31.45 42845.73 47801.90 2014-08-06 22:54:06.000 218 21195.74 31.44 42845.71 47801.89 2014-08-06 22:54:07.000 218 21195.72 31.44 42845.72 47801.88 2014-08-06 22:54:08.000 218 21195.69 31.42 42845.75 47801.88 2014-08-06 22:54:09.000 218 21195.72 31.43 42845.77 47801.92 2014-08-06 22:54:10.000 218 21195.73 31.43 42845.78 47801.93 2014-08-06 22:54:11.000 218 21195.74 31.44 42845.82 47802.00 2014-08-06 22:54:12.000 218 21195.74 31.47 42845.85 47802.00 2014-08-06 22:54:13.000 218 21195.74 31.49 42845.85 47802.02 2014-08-06 22:54:14.000 218 21195.74 31.48 42845.88 47802.05 2014-08-06 22:54:15.000 218 21195.75 31.47 42845.89 47802.05 2014-08-06 22:54:16.000 218 21195.73 31.50 42845.88 47802.08 2014-08-06 22:54:17.000 218 21195.70 31.53 42845.88 47802.06 2014-08-06 22:54:18.000 218 21195.69 31.60 42845.87 47802.04 2014-08-06 22:54:19.000 218 21195.62 31.73 42845.79 47801.99 2014-08-06 22:54:20.000 218 21195.62 31.77 42845.71 47801.92 2014-08-06 22:54:21.000 218 21195.64 31.74 42845.68 47801.84 2014-08-06 22:54:22.000 218 21195.64 31.68 42845.64 47801.79 2014-08-06 22:54:23.000 218 21195.61 31.62 42845.62 47801.77 2014-08-06 22:54:24.000 218 21195.61 31.57 42845.59 47801.77 2014-08-06 22:54:25.000 218 21195.59 31.52 42845.61 47801.76 2014-08-06 22:54:26.000 218 21195.58 31.51 42845.60 47801.78 2014-08-06 22:54:27.000 218 21195.59 31.48 42845.58 47801.76 2014-08-06 22:54:28.000 218 21195.58 31.44 42845.59 47801.76 2014-08-06 22:54:29.000 218 21195.57 31.41 42845.63 47801.75 2014-08-06 22:54:30.000 218 21195.57 31.37 42845.63 47801.74 2014-08-06 22:54:31.000 218 21195.58 31.32 42845.64 47801.73 2014-08-06 22:54:32.000 218 21195.59 31.28 42845.63 47801.75 2014-08-06 22:54:33.000 218 21195.59 31.25 42845.62 47801.74 2014-08-06 22:54:34.000 218 21195.55 31.25 42845.60 47801.75 2014-08-06 22:54:35.000 218 21195.59 31.24 42845.60 47801.75 2014-08-06 22:54:36.000 218 21195.59 31.24 42845.64 47801.75 2014-08-06 22:54:37.000 218 21195.55 31.19 42845.63 47801.75 2014-08-06 22:54:38.000 218 21195.57 31.18 42845.65 47801.76 2014-08-06 22:54:39.000 218 21195.58 31.15 42845.64 47801.75 2014-08-06 22:54:40.000 218 21195.61 31.13 42845.63 47801.76 2014-08-06 22:54:41.000 218 21195.60 31.09 42845.66 47801.78 2014-08-06 22:54:42.000 218 21195.58 31.07 42845.64 47801.77 2014-08-06 22:54:43.000 218 21195.63 31.05 42845.66 47801.76 2014-08-06 22:54:44.000 218 21195.62 31.02 42845.65 47801.76 2014-08-06 22:54:45.000 218 21195.62 30.98 42845.64 47801.79 2014-08-06 22:54:46.000 218 21195.64 30.95 42845.66 47801.78 2014-08-06 22:54:47.000 218 21195.63 30.95 42845.67 47801.80 2014-08-06 22:54:48.000 218 21195.62 30.94 42845.68 47801.81 2014-08-06 22:54:49.000 218 21195.57 30.99 42845.68 47801.82 2014-08-06 22:54:50.000 218 21195.52 31.03 42845.66 47801.80 2014-08-06 22:54:51.000 218 21195.51 31.01 42845.64 47801.77 2014-08-06 22:54:52.000 218 21195.50 31.02 42845.59 47801.71 2014-08-06 22:54:53.000 218 21195.52 30.98 42845.58 47801.69 2014-08-06 22:54:54.000 218 21195.53 30.94 42845.54 47801.68 2014-08-06 22:54:55.000 218 21195.50 30.95 42845.58 47801.70 2014-08-06 22:54:56.000 218 21195.46 31.02 42845.57 47801.66 2014-08-06 22:54:57.000 218 21195.52 30.98 42845.55 47801.67 2014-08-06 22:54:58.000 218 21195.56 30.93 42845.56 47801.68 2014-08-06 22:54:59.000 218 21195.54 30.92 42845.58 47801.65 2014-08-06 22:55:00.000 218 21195.56 30.89 42845.59 47801.71 2014-08-06 22:55:01.000 218 21195.58 30.85 42845.63 47801.73 2014-08-06 22:55:02.000 218 21195.59 30.83 42845.64 47801.77 2014-08-06 22:55:03.000 218 21195.61 30.77 42845.69 47801.79 2014-08-06 22:55:04.000 218 21195.62 30.74 42845.70 47801.81 2014-08-06 22:55:05.000 218 21195.61 30.70 42845.72 47801.85 2014-08-06 22:55:06.000 218 21195.61 30.66 42845.77 47801.89 2014-08-06 22:55:07.000 218 21195.63 30.63 42845.78 47801.89 2014-08-06 22:55:08.000 218 21195.62 30.63 42845.77 47801.92 2014-08-06 22:55:09.000 218 21195.59 30.61 42845.79 47801.93 2014-08-06 22:55:10.000 218 21195.59 30.59 42845.82 47801.94 2014-08-06 22:55:11.000 218 21195.61 30.58 42845.80 47801.95 2014-08-06 22:55:12.000 218 21195.59 30.60 42845.80 47801.92 2014-08-06 22:55:13.000 218 21195.63 30.58 42845.78 47801.93 2014-08-06 22:55:14.000 218 21195.63 30.56 42845.76 47801.93 2014-08-06 22:55:15.000 218 21195.65 30.55 42845.76 47801.95 2014-08-06 22:55:16.000 218 21195.64 30.54 42845.78 47801.92 2014-08-06 22:55:17.000 218 21195.62 30.51 42845.79 47801.92 2014-08-06 22:55:18.000 218 21195.62 30.53 42845.78 47801.91 2014-08-06 22:55:19.000 218 21195.64 30.52 42845.78 47801.93 2014-08-06 22:55:20.000 218 21195.65 30.50 42845.79 47801.95 2014-08-06 22:55:21.000 218 21195.64 30.50 42845.76 47801.94 2014-08-06 22:55:22.000 218 21195.65 30.49 42845.81 47801.96 2014-08-06 22:55:23.000 218 21195.64 30.49 42845.80 47801.94 2014-08-06 22:55:24.000 218 21195.64 30.48 42845.80 47801.94 2014-08-06 22:55:25.000 218 21195.62 30.49 42845.84 47801.96 2014-08-06 22:55:26.000 218 21195.62 30.48 42845.84 47801.94 2014-08-06 22:55:27.000 218 21195.63 30.50 42845.84 47801.96 2014-08-06 22:55:28.000 218 21195.60 30.50 42845.80 47801.95 2014-08-06 22:55:29.000 218 21195.58 30.49 42845.82 47801.95 2014-08-06 22:55:30.000 218 21195.60 30.44 42845.85 47801.94 2014-08-06 22:55:31.000 218 21195.59 30.43 42845.83 47801.94 2014-08-06 22:55:32.000 218 21195.59 30.43 42845.84 47801.95 2014-08-06 22:55:33.000 218 21195.60 30.41 42845.85 47801.95 2014-08-06 22:55:34.000 218 21195.57 30.41 42845.86 47801.95 2014-08-06 22:55:35.000 218 21195.56 30.39 42845.88 47801.98 2014-08-06 22:55:36.000 218 21195.57 30.39 42845.89 47801.98 2014-08-06 22:55:37.000 218 21195.59 30.38 42845.87 47801.99 2014-08-06 22:55:38.000 218 21195.60 30.36 42845.88 47801.99 2014-08-06 22:55:39.000 218 21195.61 30.35 42845.85 47801.98 2014-08-06 22:55:40.000 218 21195.60 30.32 42845.84 47801.97 2014-08-06 22:55:41.000 218 21195.60 30.31 42845.85 47801.98 2014-08-06 22:55:42.000 218 21195.62 30.31 42845.87 47801.99 2014-08-06 22:55:43.000 218 21195.60 30.31 42845.90 47801.98 2014-08-06 22:55:44.000 218 21195.60 30.29 42845.86 47801.99 2014-08-06 22:55:45.000 218 21195.62 30.25 42845.83 47801.97 2014-08-06 22:55:46.000 218 21195.61 30.24 42845.85 47801.99 2014-08-06 22:55:47.000 218 21195.60 30.22 42845.88 47801.97 2014-08-06 22:55:48.000 218 21195.59 30.22 42845.90 47801.99 2014-08-06 22:55:49.000 218 21195.57 30.24 42845.91 47801.98 2014-08-06 22:55:50.000 218 21195.61 30.24 42845.92 47802.00 2014-08-06 22:55:51.000 218 21195.61 30.23 42845.92 47801.98 2014-08-06 22:55:52.000 218 21195.60 30.26 42845.91 47801.96 2014-08-06 22:55:53.000 218 21195.59 30.26 42845.85 47801.96 2014-08-06 22:55:54.000 218 21195.59 30.26 42845.83 47801.95 2014-08-06 22:55:55.000 218 21195.59 30.27 42845.81 47801.93 2014-08-06 22:55:56.000 218 21195.57 30.28 42845.80 47801.93 2014-08-06 22:55:57.000 218 21195.53 30.31 42845.78 47801.91 2014-08-06 22:55:58.000 218 21195.51 30.34 42845.79 47801.89 2014-08-06 22:55:59.000 218 21195.52 30.34 42845.76 47801.83 2014-08-06 22:56:00.000 218 21195.53 30.36 42845.70 47801.82 2014-08-06 22:56:01.000 218 21195.55 30.38 42845.68 47801.78 2014-08-06 22:56:02.000 218 21195.56 30.37 42845.66 47801.77 2014-08-06 22:56:03.000 218 21195.55 30.35 42845.63 47801.75 2014-08-06 22:56:04.000 218 21195.54 30.34 42845.61 47801.73 2014-08-06 22:56:05.000 218 21195.55 30.32 42845.64 47801.72 2014-08-06 22:56:06.000 218 21195.55 30.31 42845.63 47801.73 2014-08-06 22:56:07.000 218 21195.56 30.30 42845.61 47801.76 2014-08-06 22:56:08.000 218 21195.57 30.25 42845.61 47801.73 2014-08-06 22:56:09.000 218 21195.58 30.22 42845.64 47801.74 2014-08-06 22:56:10.000 218 21195.55 30.22 42845.65 47801.75 2014-08-06 22:56:11.000 218 21195.57 30.21 42845.69 47801.75 2014-08-06 22:56:12.000 218 21195.56 30.20 42845.69 47801.76 2014-08-06 22:56:13.000 218 21195.59 30.18 42845.68 47801.76 2014-08-06 22:56:14.000 218 21195.58 30.17 42845.67 47801.78 2014-08-06 22:56:15.000 218 21195.57 30.14 42845.69 47801.79 2014-08-06 22:56:16.000 218 21195.56 30.12 42845.68 47801.79 2014-08-06 22:56:17.000 218 21195.57 30.10 42845.70 47801.80 2014-08-06 22:56:18.000 218 21195.58 30.08 42845.70 47801.80 2014-08-06 22:56:19.000 218 21195.58 30.05 42845.70 47801.81 2014-08-06 22:56:20.000 218 21195.58 30.04 42845.74 47801.80 2014-08-06 22:56:21.000 218 21195.61 30.00 42845.75 47801.84 2014-08-06 22:56:22.000 218 21195.64 29.99 42845.75 47801.86 2014-08-06 22:56:23.000 218 21195.67 29.97 42845.77 47801.88 2014-08-06 22:56:24.000 218 21195.71 29.94 42845.79 47801.91 2014-08-06 22:56:25.000 218 21195.70 29.92 42845.79 47801.91 2014-08-06 22:56:26.000 218 21195.70 29.88 42845.82 47801.94 2014-08-06 22:56:27.000 218 21195.75 29.85 42845.84 47801.97 2014-08-06 22:56:28.000 218 21195.78 29.81 42845.90 47802.01 2014-08-06 22:56:29.000 218 21195.76 29.80 42845.93 47802.06 2014-08-06 22:56:30.000 218 21195.76 29.83 42845.95 47802.09 2014-08-06 22:56:31.000 218 21195.77 29.81 42845.95 47802.09 2014-08-06 22:56:32.000 218 21195.76 29.80 42845.94 47802.12 2014-08-06 22:56:33.000 218 21195.77 29.83 42845.97 47802.11 2014-08-06 22:56:34.000 218 21195.74 29.85 42845.97 47802.10 2014-08-06 22:56:35.000 218 21195.73 29.84 42845.97 47802.09 2014-08-06 22:56:36.000 218 21195.74 29.85 42845.97 47802.12 2014-08-06 22:56:37.000 218 21195.74 29.85 42845.96 47802.09 2014-08-06 22:56:38.000 218 21195.75 29.84 42845.97 47802.10 2014-08-06 22:56:39.000 218 21195.72 29.84 42845.93 47802.11 2014-08-06 22:56:40.000 218 21195.72 29.81 42845.92 47802.07 2014-08-06 22:56:41.000 218 21195.68 29.80 42845.92 47802.08 2014-08-06 22:56:42.000 218 21195.67 29.80 42845.94 47802.09 2014-08-06 22:56:43.000 218 21195.69 29.79 42845.94 47802.07 2014-08-06 22:56:44.000 218 21195.70 29.77 42845.91 47802.07 2014-08-06 22:56:45.000 218 21195.69 29.77 42845.92 47802.08 2014-08-06 22:56:46.000 218 21195.70 29.76 42845.92 47802.09 2014-08-06 22:56:47.000 218 21195.70 29.77 42845.92 47802.07 2014-08-06 22:56:48.000 218 21195.71 29.75 42845.94 47802.08 2014-08-06 22:56:49.000 218 21195.71 29.74 42845.92 47802.08 2014-08-06 22:56:50.000 218 21195.74 29.74 42845.92 47802.08 2014-08-06 22:56:51.000 218 21195.73 29.73 42845.94 47802.09 2014-08-06 22:56:52.000 218 21195.75 29.70 42845.97 47802.11 2014-08-06 22:56:53.000 218 21195.77 29.72 42845.98 47802.12 2014-08-06 22:56:54.000 218 21195.77 29.69 42845.98 47802.13 2014-08-06 22:56:55.000 218 21195.77 29.68 42845.96 47802.13 2014-08-06 22:56:56.000 218 21195.78 29.68 42845.96 47802.14 2014-08-06 22:56:57.000 218 21195.76 29.68 42845.93 47802.14 2014-08-06 22:56:58.000 218 21195.74 29.70 42845.96 47802.14 2014-08-06 22:56:59.000 218 21195.72 29.71 42845.97 47802.14 2014-08-06 22:57:00.000 218 21195.74 29.71 42845.93 47802.13 2014-08-06 22:57:01.000 218 21195.78 29.70 42845.91 47802.14 2014-08-06 22:57:02.000 218 21195.76 29.70 42845.95 47802.12 2014-08-06 22:57:03.000 218 21195.74 29.72 42845.94 47802.10 2014-08-06 22:57:04.000 218 21195.71 29.74 42845.94 47802.11 2014-08-06 22:57:05.000 218 21195.71 29.73 42845.94 47802.11 2014-08-06 22:57:06.000 218 21195.72 29.72 42845.94 47802.11 2014-08-06 22:57:07.000 218 21195.70 29.73 42845.91 47802.10 2014-08-06 22:57:08.000 218 21195.71 29.72 42845.92 47802.09 2014-08-06 22:57:09.000 218 21195.69 29.72 42845.92 47802.10 2014-08-06 22:57:10.000 218 21195.71 29.75 42845.92 47802.06 2014-08-06 22:57:11.000 218 21195.70 29.77 42845.91 47802.05 2014-08-06 22:57:12.000 218 21195.70 29.78 42845.92 47802.07 2014-08-06 22:57:13.000 218 21195.69 29.78 42845.92 47802.07 2014-08-06 22:57:14.000 218 21195.68 29.78 42845.93 47802.06 2014-08-06 22:57:15.000 218 21195.69 29.74 42845.91 47802.04 2014-08-06 22:57:16.000 218 21195.72 29.72 42845.89 47802.04 2014-08-06 22:57:17.000 218 21195.70 29.74 42845.86 47802.04 2014-08-06 22:57:18.000 218 21195.70 29.74 42845.89 47802.05 2014-08-06 22:57:19.000 218 21195.70 29.76 42845.89 47802.04 2014-08-06 22:57:20.000 218 21195.68 29.75 42845.93 47802.07 2014-08-06 22:57:21.000 218 21195.70 29.77 42845.93 47802.05 2014-08-06 22:57:22.000 218 21195.70 29.76 42845.90 47802.07 2014-08-06 22:57:23.000 218 21195.69 29.74 42845.91 47802.05 2014-08-06 22:57:24.000 218 21195.68 29.75 42845.89 47802.03 2014-08-06 22:57:25.000 218 21195.70 29.74 42845.89 47802.04 2014-08-06 22:57:26.000 218 21195.71 29.77 42845.90 47802.04 2014-08-06 22:57:27.000 218 21195.71 29.77 42845.90 47802.02 2014-08-06 22:57:28.000 218 21195.70 29.73 42845.90 47802.01 2014-08-06 22:57:29.000 218 21195.68 29.73 42845.90 47802.04 2014-08-06 22:57:30.000 218 21195.66 29.74 42845.86 47802.02 2014-08-06 22:57:31.000 218 21195.66 29.74 42845.87 47802.01 2014-08-06 22:57:32.000 218 21195.70 29.72 42845.85 47802.02 2014-08-06 22:57:33.000 218 21195.72 29.71 42845.86 47802.00 2014-08-06 22:57:34.000 218 21195.68 29.72 42845.87 47802.02 2014-08-06 22:57:35.000 218 21195.64 29.78 42845.85 47801.98 2014-08-06 22:57:36.000 218 21195.59 29.94 42845.80 47801.96 2014-08-06 22:57:37.000 218 21195.57 30.03 42845.72 47801.90 2014-08-06 22:57:38.000 218 21195.56 29.97 42845.63 47801.83 2014-08-06 22:57:39.000 218 21195.59 29.90 42845.64 47801.78 2014-08-06 22:57:40.000 218 21195.59 29.87 42845.67 47801.77 2014-08-06 22:57:41.000 218 21195.59 29.87 42845.67 47801.77 2014-08-06 22:57:42.000 218 21195.57 29.87 42845.72 47801.79 2014-08-06 22:57:43.000 218 21195.59 29.87 42845.74 47801.81 2014-08-06 22:57:44.000 218 21195.62 29.88 42845.74 47801.82 2014-08-06 22:57:45.000 218 21195.60 29.90 42845.73 47801.83 2014-08-06 22:57:46.000 218 21195.61 29.89 42845.72 47801.80 2014-08-06 22:57:47.000 218 21195.61 29.90 42845.71 47801.81 2014-08-06 22:57:48.000 218 21195.56 29.94 42845.74 47801.82 2014-08-06 22:57:49.000 218 21195.51 30.01 42845.71 47801.81 2014-08-06 22:57:50.000 218 21195.47 30.08 42845.65 47801.77 2014-08-06 22:57:51.000 218 21195.46 30.09 42845.62 47801.69 2014-08-06 22:57:52.000 218 21195.44 30.03 42845.57 47801.65 2014-08-06 22:57:53.000 218 21195.41 30.01 42845.56 47801.62 2014-08-06 22:57:54.000 218 21195.39 30.00 42845.58 47801.63 2014-08-06 22:57:55.000 218 21195.38 29.99 42845.56 47801.64 2014-08-06 22:57:56.000 218 21195.40 30.00 42845.58 47801.63 2014-08-06 22:57:57.000 218 21195.40 30.00 42845.59 47801.63 2014-08-06 22:57:58.000 218 21195.36 30.07 42845.57 47801.62 2014-08-06 22:57:59.000 218 21195.31 30.23 42845.52 47801.61 2014-08-06 22:58:00.000 218 21195.27 30.37 42845.44 47801.50 2014-08-06 22:58:01.000 218 21195.22 30.46 42845.32 47801.40 2014-08-06 22:58:02.000 218 21195.19 30.47 42845.25 47801.30 2014-08-06 22:58:03.000 218 21195.18 30.48 42845.17 47801.21 2014-08-06 22:58:04.000 218 21195.18 30.50 42845.15 47801.14 2014-08-06 22:58:05.000 218 21195.16 30.52 42845.08 47801.11 2014-08-06 22:58:06.000 218 21195.16 30.50 42845.05 47801.08 2014-08-06 22:58:07.000 218 21195.24 30.37 42845.04 47801.05 2014-08-06 22:58:08.000 218 21195.32 30.18 42845.12 47801.09 2014-08-06 22:58:09.000 218 21195.37 30.06 42845.23 47801.19 2014-08-06 22:58:10.000 218 21195.40 30.00 42845.36 47801.28 2014-08-06 22:58:11.000 218 21195.43 29.95 42845.43 47801.40 2014-08-06 22:58:12.000 218 21195.44 29.94 42845.49 47801.50 2014-08-06 22:58:13.000 218 21195.44 29.92 42845.53 47801.54 2014-08-06 22:58:14.000 218 21195.50 29.86 42845.58 47801.60 2014-08-06 22:58:15.000 218 21195.54 29.82 42845.63 47801.65 2014-08-06 22:58:16.000 218 21195.56 29.79 42845.68 47801.71 2014-08-06 22:58:17.000 218 21195.56 29.79 42845.72 47801.76 2014-08-06 22:58:18.000 218 21195.57 29.79 42845.73 47801.80 2014-08-06 22:58:19.000 218 21195.56 29.78 42845.74 47801.81 2014-08-06 22:58:20.000 218 21195.58 29.77 42845.78 47801.82 2014-08-06 22:58:21.000 218 21195.57 29.77 42845.76 47801.84 2014-08-06 22:58:22.000 218 21195.53 29.81 42845.78 47801.85 2014-08-06 22:58:23.000 218 21195.54 29.83 42845.78 47801.85 2014-08-06 22:58:24.000 218 21195.53 29.82 42845.79 47801.86 2014-08-06 22:58:25.000 218 21195.53 29.84 42845.78 47801.85 2014-08-06 22:58:26.000 218 21195.53 29.85 42845.77 47801.86 2014-08-06 22:58:27.000 218 21195.56 29.85 42845.78 47801.86 2014-08-06 22:58:28.000 218 21195.54 29.85 42845.79 47801.85 2014-08-06 22:58:29.000 218 21195.54 29.85 42845.79 47801.86 2014-08-06 22:58:30.000 218 21195.54 29.87 42845.82 47801.87 2014-08-06 22:58:31.000 218 21195.53 29.90 42845.79 47801.86 2014-08-06 22:58:32.000 218 21195.54 29.90 42845.84 47801.87 2014-08-06 22:58:33.000 218 21195.55 29.91 42845.83 47801.89 2014-08-06 22:58:34.000 218 21195.56 29.90 42845.86 47801.88 2014-08-06 22:58:35.000 218 21195.52 29.89 42845.82 47801.86 2014-08-06 22:58:36.000 218 21195.49 29.91 42845.80 47801.88 2014-08-06 22:58:37.000 218 21195.47 29.98 42845.80 47801.88 2014-08-06 22:58:38.000 218 21195.46 30.00 42845.79 47801.85 2014-08-06 22:58:39.000 218 21195.42 30.07 42845.74 47801.82 2014-08-06 22:58:40.000 218 21195.41 30.10 42845.76 47801.78 2014-08-06 22:58:41.000 218 21195.45 30.06 42845.75 47801.74 2014-08-06 22:58:42.000 218 21195.48 29.98 42845.77 47801.74 2014-08-06 22:58:43.000 218 21195.50 29.97 42845.76 47801.76 2014-08-06 22:58:44.000 218 21195.52 29.97 42845.77 47801.81 2014-08-06 22:58:45.000 218 21195.53 29.96 42845.77 47801.82 2014-08-06 22:58:46.000 218 21195.53 29.97 42845.77 47801.84 2014-08-06 22:58:47.000 218 21195.55 29.95 42845.78 47801.84 2014-08-06 22:58:48.000 218 21195.51 29.96 42845.80 47801.86 2014-08-06 22:58:49.000 218 21195.49 29.98 42845.84 47801.84 2014-08-06 22:58:50.000 218 21195.53 30.00 42845.81 47801.85 2014-08-06 22:58:51.000 218 21195.54 30.01 42845.78 47801.85 2014-08-06 22:58:52.000 218 21195.53 30.02 42845.82 47801.85 2014-08-06 22:58:53.000 218 21195.54 30.04 42845.82 47801.86 2014-08-06 22:58:54.000 218 21195.54 30.03 42845.81 47801.88 2014-08-06 22:58:55.000 218 21195.55 30.01 42845.79 47801.86 2014-08-06 22:58:56.000 218 21195.53 30.02 42845.81 47801.88 2014-08-06 22:58:57.000 218 21195.54 30.04 42845.82 47801.88 2014-08-06 22:58:58.000 218 21195.56 30.03 42845.80 47801.87 2014-08-06 22:58:59.000 218 21195.52 30.02 42845.81 47801.89 2014-08-06 22:59:00.000 218 21195.53 30.03 42845.84 47801.87 2014-08-06 22:59:01.000 218 21195.51 30.05 42845.83 47801.87 2014-08-06 22:59:02.000 218 21195.51 30.08 42845.83 47801.87 2014-08-06 22:59:03.000 218 21195.52 30.10 42845.84 47801.89 2014-08-06 22:59:04.000 218 21195.51 30.13 42845.82 47801.89 2014-08-06 22:59:05.000 218 21195.56 30.12 42845.80 47801.89 2014-08-06 22:59:06.000 218 21195.55 30.12 42845.83 47801.88 2014-08-06 22:59:07.000 218 21195.55 30.14 42845.83 47801.90 2014-08-06 22:59:08.000 218 21195.53 30.15 42845.83 47801.88 2014-08-06 22:59:09.000 218 21195.50 30.17 42845.83 47801.89 2014-08-06 22:59:10.000 218 21195.46 30.24 42845.79 47801.85 2014-08-06 22:59:11.000 218 21195.42 30.28 42845.77 47801.84 2014-08-06 22:59:12.000 218 21195.40 30.29 42845.78 47801.80 2014-08-06 22:59:13.000 218 21195.41 30.29 42845.78 47801.78 2014-08-06 22:59:14.000 218 21195.38 30.32 42845.76 47801.78 2014-08-06 22:59:15.000 218 21195.36 30.36 42845.76 47801.77 2014-08-06 22:59:16.000 218 21195.33 30.36 42845.78 47801.77 2014-08-06 22:59:17.000 218 21195.35 30.38 42845.74 47801.75 2014-08-06 22:59:18.000 218 21195.33 30.39 42845.74 47801.74 2014-08-06 22:59:19.000 218 21195.31 30.39 42845.75 47801.71 2014-08-06 22:59:20.000 218 21195.33 30.39 42845.75 47801.74 2014-08-06 22:59:21.000 218 21195.33 30.42 42845.74 47801.71 2014-08-06 22:59:22.000 218 21195.29 30.43 42845.73 47801.72 2014-08-06 22:59:23.000 218 21195.32 30.42 42845.74 47801.72 2014-08-06 22:59:24.000 218 21195.31 30.42 42845.75 47801.72 2014-08-06 22:59:25.000 218 21195.31 30.42 42845.74 47801.72 2014-08-06 22:59:26.000 218 21195.32 30.41 42845.78 47801.73 2014-08-06 22:59:27.000 218 21195.31 30.40 42845.77 47801.75 2014-08-06 22:59:28.000 218 21195.28 30.43 42845.77 47801.75 2014-08-06 22:59:29.000 218 21195.29 30.43 42845.78 47801.73 2014-08-06 22:59:30.000 218 21195.31 30.45 42845.77 47801.75 2014-08-06 22:59:31.000 218 21195.33 30.44 42845.80 47801.75 2014-08-06 22:59:32.000 218 21195.33 30.42 42845.79 47801.76 2014-08-06 22:59:33.000 218 21195.34 30.44 42845.79 47801.77 2014-08-06 22:59:34.000 218 21195.36 30.44 42845.80 47801.79 2014-08-06 22:59:35.000 218 21195.39 30.45 42845.80 47801.78 2014-08-06 22:59:36.000 218 21195.38 30.44 42845.81 47801.79 2014-08-06 22:59:37.000 218 21195.36 30.44 42845.80 47801.78 2014-08-06 22:59:38.000 218 21195.38 30.44 42845.78 47801.80 2014-08-06 22:59:39.000 218 21195.38 30.45 42845.85 47801.77 2014-08-06 22:59:40.000 218 21195.36 30.47 42845.84 47801.79 2014-08-06 22:59:41.000 218 21195.39 30.45 42845.80 47801.77 2014-08-06 22:59:42.000 218 21195.37 30.44 42845.84 47801.77 2014-08-06 22:59:43.000 218 21195.37 30.45 42845.82 47801.77 2014-08-06 22:59:44.000 218 21195.34 30.49 42845.80 47801.77 2014-08-06 22:59:45.000 218 21195.37 30.50 42845.79 47801.76 2014-08-06 22:59:46.000 218 21195.35 30.52 42845.80 47801.77 2014-08-06 22:59:47.000 218 21195.34 30.54 42845.78 47801.75 2014-08-06 22:59:48.000 218 21195.36 30.56 42845.76 47801.79 2014-08-06 22:59:49.000 218 21195.34 30.58 42845.76 47801.75 2014-08-06 22:59:50.000 218 21195.30 30.59 42845.77 47801.76 2014-08-06 22:59:51.000 218 21195.26 30.64 42845.71 47801.73 2014-08-06 22:59:52.000 218 21195.22 30.68 42845.70 47801.66 2014-08-06 22:59:53.000 218 21195.16 30.74 42845.67 47801.66 2014-08-06 22:59:54.000 218 21195.05 30.82 42845.64 47801.57 2014-08-06 22:59:55.000 218 21195.01 30.87 42845.62 47801.51 2014-08-06 22:59:56.000 218 21194.97 30.93 42845.54 47801.45 2014-08-06 22:59:57.000 218 21194.93 30.96 42845.52 47801.38 2014-08-06 22:59:58.000 218 21194.86 30.97 42845.50 47801.33 2014-08-06 22:59:59.000 218 21194.86 31.00 42845.48 47801.31 2014-08-06 23:00:00.000 218 21194.85 31.00 42845.44 47801.27 2014-08-06 23:00:01.000 218 21194.84 31.02 42845.47 47801.26 2014-08-06 23:00:02.000 218 21194.86 31.04 42845.43 47801.23 2014-08-06 23:00:03.000 218 21194.83 31.02 42845.44 47801.21 2014-08-06 23:00:04.000 218 21194.82 31.03 42845.41 47801.21 2014-08-06 23:00:05.000 218 21194.86 31.03 42845.41 47801.23 2014-08-06 23:00:06.000 218 21194.87 31.03 42845.42 47801.22 2014-08-06 23:00:07.000 218 21194.87 31.02 42845.43 47801.21 2014-08-06 23:00:08.000 218 21194.88 30.99 42845.43 47801.24 2014-08-06 23:00:09.000 218 21194.89 30.97 42845.44 47801.25 2014-08-06 23:00:10.000 218 21194.93 30.94 42845.47 47801.26 2014-08-06 23:00:11.000 218 21194.93 30.92 42845.48 47801.28 2014-08-06 23:00:12.000 218 21194.94 30.92 42845.51 47801.33 2014-08-06 23:00:13.000 218 21194.94 30.91 42845.54 47801.30 2014-08-06 23:00:14.000 218 21194.99 30.86 42845.51 47801.34 2014-08-06 23:00:15.000 218 21195.01 30.88 42845.57 47801.37 2014-08-06 23:00:16.000 218 21195.01 30.91 42845.54 47801.37 2014-08-06 23:00:17.000 218 21195.01 30.93 42845.52 47801.39 2014-08-06 23:00:18.000 218 21195.03 30.93 42845.51 47801.39 2014-08-06 23:00:19.000 218 21195.04 30.92 42845.54 47801.38 2014-08-06 23:00:20.000 218 21195.05 30.94 42845.59 47801.41 2014-08-06 23:00:21.000 218 21195.01 30.97 42845.55 47801.42 2014-08-06 23:00:22.000 218 21195.00 31.00 42845.55 47801.42 2014-08-06 23:00:23.000 218 21195.01 31.03 42845.53 47801.40 2014-08-06 23:00:24.000 218 21194.99 31.05 42845.52 47801.40 2014-08-06 23:00:25.000 218 21194.98 31.09 42845.50 47801.36 2014-08-06 23:00:26.000 218 21194.95 31.10 42845.52 47801.36 2014-08-06 23:00:27.000 218 21194.95 31.12 42845.51 47801.36 2014-08-06 23:00:28.000 218 21194.92 31.17 42845.51 47801.33 2014-08-06 23:00:29.000 218 21194.88 31.23 42845.49 47801.30 2014-08-06 23:00:30.000 218 21194.88 31.28 42845.44 47801.27 2014-08-06 23:00:31.000 218 21194.85 31.29 42845.39 47801.25 2014-08-06 23:00:32.000 218 21194.81 31.35 42845.39 47801.22 2014-08-06 23:00:33.000 218 21194.80 31.35 42845.39 47801.20 2014-08-06 23:00:34.000 218 21194.78 31.34 42845.39 47801.14 2014-08-06 23:00:35.000 218 21194.78 31.33 42845.36 47801.15 2014-08-06 23:00:36.000 218 21194.80 31.35 42845.37 47801.14 2014-08-06 23:00:37.000 218 21194.76 31.38 42845.38 47801.13 2014-08-06 23:00:38.000 218 21194.74 31.40 42845.38 47801.13 2014-08-06 23:00:39.000 218 21194.72 31.40 42845.40 47801.15 2014-08-06 23:00:40.000 218 21194.73 31.43 42845.40 47801.14 2014-08-06 23:00:41.000 218 21194.71 31.43 42845.39 47801.13 2014-08-06 23:00:42.000 218 21194.70 31.42 42845.39 47801.14 2014-08-06 23:00:43.000 218 21194.70 31.45 42845.38 47801.14 2014-08-06 23:00:44.000 218 21194.70 31.49 42845.37 47801.14 2014-08-06 23:00:45.000 218 21194.70 31.47 42845.37 47801.13 2014-08-06 23:00:46.000 218 21194.67 31.50 42845.35 47801.11 2014-08-06 23:00:47.000 218 21194.67 31.51 42845.39 47801.13 2014-08-06 23:00:48.000 218 21194.68 31.51 42845.41 47801.11 2014-08-06 23:00:49.000 218 21194.64 31.54 42845.39 47801.12 2014-08-06 23:00:50.000 218 21194.68 31.53 42845.36 47801.14 2014-08-06 23:00:51.000 218 21194.66 31.53 42845.40 47801.12 2014-08-06 23:00:52.000 218 21194.68 31.52 42845.37 47801.13 2014-08-06 23:00:53.000 218 21194.66 31.54 42845.40 47801.12 2014-08-06 23:00:54.000 218 21194.67 31.55 42845.41 47801.13 2014-08-06 23:00:55.000 218 21194.69 31.52 42845.43 47801.14 2014-08-06 23:00:56.000 218 21194.67 31.54 42845.40 47801.14 2014-08-06 23:00:57.000 218 21194.65 31.55 42845.41 47801.16 2014-08-06 23:00:58.000 218 21194.66 31.55 42845.47 47801.17 2014-08-06 23:00:59.000 218 21194.70 31.53 42845.54 47801.14 2014-08-06 23:01:00.000 218 21194.69 31.52 42845.53 47801.17 2014-08-06 23:01:01.000 218 21194.72 31.52 42845.51 47801.17 2014-08-06 23:01:02.000 218 21194.73 31.51 42845.52 47801.18 2014-08-06 23:01:03.000 218 21194.76 31.52 42845.52 47801.20 2014-08-06 23:01:04.000 218 21194.73 31.54 42845.55 47801.24 2014-08-06 23:01:05.000 218 21194.73 31.55 42845.56 47801.22 2014-08-06 23:01:06.000 218 21194.73 31.57 42845.57 47801.24 2014-08-06 23:01:07.000 218 21194.72 31.58 42845.56 47801.24 2014-08-06 23:01:08.000 218 21194.74 31.59 42845.58 47801.24 2014-08-06 23:01:09.000 218 21194.76 31.59 42845.57 47801.25 2014-08-06 23:01:10.000 218 21194.75 31.59 42845.59 47801.25 2014-08-06 23:01:11.000 218 21194.75 31.62 42845.60 47801.27 2014-08-06 23:01:12.000 218 21194.76 31.61 42845.61 47801.29 2014-08-06 23:01:13.000 218 21194.74 31.62 42845.59 47801.28 2014-08-06 23:01:14.000 218 21194.74 31.64 42845.62 47801.29 2014-08-06 23:01:15.000 218 21194.74 31.65 42845.61 47801.29 2014-08-06 23:01:16.000 218 21194.71 31.66 42845.62 47801.30 2014-08-06 23:01:17.000 218 21194.73 31.67 42845.60 47801.29 2014-08-06 23:01:18.000 218 21194.75 31.66 42845.63 47801.29 2014-08-06 23:01:19.000 218 21194.74 31.66 42845.66 47801.31 2014-08-06 23:01:20.000 218 21194.73 31.67 42845.67 47801.30 2014-08-06 23:01:21.000 218 21194.74 31.68 42845.65 47801.30 2014-08-06 23:01:22.000 218 21194.77 31.69 42845.62 47801.31 2014-08-06 23:01:23.000 218 21194.76 31.72 42845.63 47801.32 2014-08-06 23:01:24.000 218 21194.77 31.69 42845.65 47801.31 2014-08-06 23:01:25.000 218 21194.74 31.72 42845.64 47801.32 2014-08-06 23:01:26.000 218 21194.73 31.73 42845.63 47801.31 2014-08-06 23:01:27.000 218 21194.73 31.76 42845.68 47801.31 2014-08-06 23:01:28.000 218 21194.74 31.78 42845.66 47801.30 2014-08-06 23:01:29.000 218 21194.75 31.78 42845.65 47801.30 2014-08-06 23:01:30.000 218 21194.75 31.77 42845.64 47801.32 2014-08-06 23:01:31.000 218 21194.75 31.79 42845.65 47801.30 2014-08-06 23:01:32.000 218 21194.72 31.81 42845.62 47801.32 2014-08-06 23:01:33.000 218 21194.71 31.82 42845.64 47801.28 2014-08-06 23:01:34.000 218 21194.71 31.86 42845.66 47801.31 2014-08-06 23:01:35.000 218 21194.69 31.86 42845.67 47801.30 2014-08-06 23:01:36.000 218 21194.71 31.86 42845.64 47801.29 2014-08-06 23:01:37.000 218 21194.73 31.88 42845.64 47801.31 2014-08-06 23:01:38.000 218 21194.72 31.89 42845.66 47801.30 2014-08-06 23:01:39.000 218 21194.71 31.91 42845.66 47801.28 2014-08-06 23:01:40.000 218 21194.67 31.92 42845.67 47801.27 2014-08-06 23:01:41.000 218 21194.64 31.91 42845.67 47801.28 2014-08-06 23:01:42.000 218 21194.66 31.89 42845.67 47801.28 2014-08-06 23:01:43.000 218 21194.64 31.89 42845.67 47801.28 2014-08-06 23:01:44.000 218 21194.59 31.92 42845.66 47801.27 2014-08-06 23:01:45.000 218 21194.59 31.96 42845.63 47801.24 2014-08-06 23:01:46.000 218 21194.57 31.97 42845.63 47801.24 2014-08-06 23:01:47.000 218 21194.57 31.98 42845.62 47801.24 2014-08-06 23:01:48.000 218 21194.57 31.99 42845.61 47801.22 2014-08-06 23:01:49.000 218 21194.57 32.00 42845.59 47801.21 2014-08-06 23:01:50.000 218 21194.57 31.98 42845.62 47801.21 2014-08-06 23:01:51.000 218 21194.58 31.98 42845.62 47801.20 2014-08-06 23:01:52.000 218 21194.57 32.01 42845.59 47801.19 2014-08-06 23:01:53.000 218 21194.56 32.01 42845.58 47801.19 2014-08-06 23:01:54.000 218 21194.55 32.02 42845.58 47801.18 2014-08-06 23:01:55.000 218 21194.54 32.01 42845.58 47801.16 2014-08-06 23:01:56.000 218 21194.57 32.02 42845.60 47801.17 2014-08-06 23:01:57.000 218 21194.59 32.04 42845.56 47801.18 2014-08-06 23:01:58.000 218 21194.58 32.04 42845.58 47801.17 2014-08-06 23:01:59.000 218 21194.55 32.04 42845.58 47801.17 2014-08-06 23:02:00.000 218 21194.58 32.06 42845.58 47801.16 2014-08-06 23:02:01.000 218 21194.60 32.06 42845.60 47801.17 2014-08-06 23:02:02.000 218 21194.59 32.06 42845.58 47801.16 2014-08-06 23:02:03.000 218 21194.59 32.07 42845.57 47801.14 2014-08-06 23:02:04.000 218 21194.57 32.13 42845.56 47801.17 2014-08-06 23:02:05.000 218 21194.53 32.19 42845.53 47801.16 2014-08-06 23:02:06.000 218 21194.52 32.24 42845.48 47801.14 2014-08-06 23:02:07.000 218 21194.53 32.27 42845.46 47801.09 2014-08-06 23:02:08.000 218 21194.58 32.25 42845.46 47801.05 2014-08-06 23:02:09.000 218 21194.59 32.22 42845.43 47801.05 2014-08-06 23:02:10.000 218 21194.62 32.21 42845.43 47801.07 2014-08-06 23:02:11.000 218 21194.61 32.22 42845.41 47801.03 2014-08-06 23:02:12.000 218 21194.61 32.21 42845.41 47801.05 2014-08-06 23:02:13.000 218 21194.63 32.23 42845.42 47801.05 2014-08-06 23:02:14.000 218 21194.59 32.22 42845.46 47801.05 2014-08-06 23:02:15.000 218 21194.56 32.24 42845.42 47801.02 2014-08-06 23:02:16.000 218 21194.56 32.23 42845.43 47801.03 2014-08-06 23:02:17.000 218 21194.58 32.23 42845.43 47801.01 2014-08-06 23:02:18.000 218 21194.56 32.23 42845.38 47801.03 2014-08-06 23:02:19.000 218 21194.56 32.24 42845.40 47801.03 2014-08-06 23:02:20.000 218 21194.54 32.25 42845.40 47801.06 2014-08-06 23:02:21.000 218 21194.51 32.22 42845.40 47801.04 2014-08-06 23:02:22.000 218 21194.52 32.19 42845.42 47801.05 2014-08-06 23:02:23.000 218 21194.55 32.20 42845.43 47801.05 2014-08-06 23:02:24.000 218 21194.57 32.20 42845.38 47801.04 2014-08-06 23:02:25.000 218 21194.55 32.20 42845.37 47801.06 2014-08-06 23:02:26.000 218 21194.54 32.19 42845.40 47801.05 2014-08-06 23:02:27.000 218 21194.55 32.17 42845.41 47801.06 2014-08-06 23:02:28.000 218 21194.52 32.17 42845.42 47801.06 2014-08-06 23:02:29.000 218 21194.51 32.14 42845.45 47801.06 2014-08-06 23:02:30.000 218 21194.53 32.15 42845.44 47801.08 2014-08-06 23:02:31.000 218 21194.53 32.17 42845.43 47801.09 2014-08-06 23:02:32.000 218 21194.55 32.14 42845.43 47801.06 2014-08-06 23:02:33.000 218 21194.56 32.18 42845.41 47801.08 2014-08-06 23:02:34.000 218 21194.56 32.20 42845.39 47801.07 2014-08-06 23:02:35.000 218 21194.57 32.21 42845.42 47801.05 2014-08-06 23:02:36.000 218 21194.57 32.22 42845.41 47801.07 2014-08-06 23:02:37.000 218 21194.58 32.23 42845.37 47801.05 2014-08-06 23:02:38.000 218 21194.57 32.26 42845.36 47801.05 2014-08-06 23:02:39.000 218 21194.56 32.26 42845.35 47801.07 2014-08-06 23:02:40.000 218 21194.57 32.24 42845.34 47801.04 2014-08-06 23:02:41.000 218 21194.57 32.25 42845.35 47801.05 2014-08-06 23:02:42.000 218 21194.58 32.25 42845.38 47801.06 2014-08-06 23:02:43.000 218 21194.59 32.25 42845.41 47801.07 2014-08-06 23:02:44.000 218 21194.58 32.25 42845.41 47801.09 2014-08-06 23:02:45.000 218 21194.58 32.27 42845.40 47801.10 2014-08-06 23:02:46.000 218 21194.61 32.29 42845.40 47801.10 2014-08-06 23:02:47.000 218 21194.61 32.30 42845.42 47801.12 2014-08-06 23:02:48.000 218 21194.61 32.31 42845.41 47801.12 2014-08-06 23:02:49.000 218 21194.63 32.29 42845.44 47801.11 2014-08-06 23:02:50.000 218 21194.69 32.25 42845.47 47801.13 2014-08-06 23:02:51.000 218 21194.78 32.15 42845.52 47801.17 2014-08-06 23:02:52.000 218 21194.88 32.03 42845.55 47801.24 2014-08-06 23:02:53.000 218 21194.91 31.99 42845.61 47801.34 2014-08-06 23:02:54.000 218 21194.96 31.97 42845.65 47801.42 2014-08-06 23:02:55.000 218 21194.97 31.94 42845.71 47801.49 2014-08-06 23:02:56.000 218 21194.97 31.99 42845.73 47801.51 2014-08-06 23:02:57.000 218 21194.92 32.07 42845.73 47801.50 2014-08-06 23:02:58.000 218 21194.87 32.18 42845.68 47801.48 2014-08-06 23:02:59.000 218 21194.86 32.28 42845.58 47801.44 2014-08-06 23:03:00.000 218 21194.86 32.28 42845.55 47801.38 2014-08-06 23:03:01.000 218 21194.86 32.28 42845.55 47801.32 2014-08-06 23:03:02.000 218 21194.88 32.25 42845.49 47801.30 2014-08-06 23:03:03.000 218 21194.88 32.26 42845.46 47801.29 2014-08-06 23:03:04.000 218 21194.84 32.28 42845.46 47801.26 2014-08-06 23:03:05.000 218 21194.82 32.32 42845.41 47801.26 2014-08-06 23:03:06.000 218 21194.78 32.31 42845.41 47801.20 2014-08-06 23:03:07.000 218 21194.79 32.28 42845.42 47801.17 2014-08-06 23:03:08.000 218 21194.76 32.28 42845.42 47801.17 2014-08-06 23:03:09.000 218 21194.72 32.29 42845.38 47801.14 2014-08-06 23:03:10.000 218 21194.74 32.24 42845.42 47801.15 2014-08-06 23:03:11.000 218 21194.75 32.20 42845.45 47801.16 2014-08-06 23:03:12.000 218 21194.75 32.19 42845.45 47801.18 2014-08-06 23:03:13.000 218 21194.73 32.18 42845.48 47801.20 2014-08-06 23:03:14.000 218 21194.74 32.18 42845.47 47801.23 2014-08-06 23:03:15.000 218 21194.72 32.19 42845.44 47801.23 2014-08-06 23:03:16.000 218 21194.67 32.26 42845.49 47801.21 2014-08-06 23:03:17.000 218 21194.67 32.29 42845.43 47801.20 2014-08-06 23:03:18.000 218 21194.68 32.27 42845.43 47801.15 2014-08-06 23:03:19.000 218 21194.67 32.25 42845.42 47801.15 2014-08-06 23:03:20.000 218 21194.68 32.25 42845.42 47801.14 2014-08-06 23:03:21.000 218 21194.65 32.25 42845.42 47801.14 2014-08-06 23:03:22.000 218 21194.61 32.24 42845.41 47801.15 2014-08-06 23:03:23.000 218 21194.61 32.20 42845.41 47801.10 2014-08-06 23:03:24.000 218 21194.63 32.19 42845.40 47801.15 2014-08-06 23:03:25.000 218 21194.66 32.20 42845.39 47801.12 2014-08-06 23:03:26.000 218 21194.70 32.19 42845.44 47801.13 2014-08-06 23:03:27.000 218 21194.68 32.14 42845.43 47801.13 2014-08-06 23:03:28.000 218 21194.62 32.13 42845.44 47801.14 2014-08-06 23:03:29.000 218 21194.63 32.11 42845.44 47801.14 2014-08-06 23:03:30.000 218 21194.65 32.12 42845.45 47801.15 2014-08-06 23:03:31.000 218 21194.61 32.13 42845.46 47801.16 2014-08-06 23:03:32.000 218 21194.63 32.13 42845.44 47801.14 2014-08-06 23:03:33.000 218 21194.63 32.12 42845.43 47801.13 2014-08-06 23:03:34.000 218 21194.63 32.09 42845.46 47801.16 2014-08-06 23:03:35.000 218 21194.64 32.07 42845.50 47801.14 2014-08-06 23:03:36.000 218 21194.70 32.06 42845.51 47801.19 2014-08-06 23:03:37.000 218 21194.73 32.02 42845.52 47801.21 2014-08-06 23:03:38.000 218 21194.75 31.99 42845.54 47801.25 2014-08-06 23:03:39.000 218 21194.78 31.99 42845.55 47801.28 2014-08-06 23:03:40.000 218 21194.80 31.97 42845.58 47801.32 2014-08-06 23:03:41.000 218 21194.82 31.99 42845.59 47801.33 2014-08-06 23:03:42.000 218 21194.82 31.98 42845.62 47801.33 2014-08-06 23:03:43.000 218 21194.80 31.98 42845.62 47801.35 2014-08-06 23:03:44.000 218 21194.77 32.00 42845.63 47801.36 2014-08-06 23:03:45.000 218 21194.77 32.02 42845.63 47801.38 2014-08-06 23:03:46.000 218 21194.77 32.03 42845.66 47801.36 2014-08-06 23:03:47.000 218 21194.75 32.06 42845.64 47801.34 2014-08-06 23:03:48.000 218 21194.77 32.07 42845.62 47801.34 2014-08-06 23:03:49.000 218 21194.75 32.07 42845.61 47801.33 2014-08-06 23:03:50.000 218 21194.74 32.09 42845.62 47801.30 2014-08-06 23:03:51.000 218 21194.69 32.09 42845.59 47801.33 2014-08-06 23:03:52.000 218 21194.68 32.09 42845.59 47801.31 2014-08-06 23:03:53.000 218 21194.72 32.07 42845.59 47801.30 2014-08-06 23:03:54.000 218 21194.69 32.09 42845.59 47801.33 2014-08-06 23:03:55.000 218 21194.70 32.07 42845.59 47801.32 2014-08-06 23:03:56.000 218 21194.69 32.07 42845.59 47801.33 2014-08-06 23:03:57.000 218 21194.70 32.08 42845.59 47801.34 2014-08-06 23:03:58.000 218 21194.71 32.06 42845.60 47801.34 2014-08-06 23:03:59.000 218 21194.71 32.04 42845.63 47801.32 2014-08-06 23:04:00.000 218 21194.72 32.01 42845.62 47801.35 2014-08-06 23:04:01.000 218 21194.71 32.01 42845.64 47801.35 2014-08-06 23:04:02.000 218 21194.70 31.99 42845.61 47801.34 2014-08-06 23:04:03.000 218 21194.69 32.00 42845.65 47801.36 2014-08-06 23:04:04.000 218 21194.72 32.00 42845.64 47801.35 2014-08-06 23:04:05.000 218 21194.70 32.02 42845.63 47801.35 2014-08-06 23:04:06.000 218 21194.71 32.03 42845.64 47801.37 2014-08-06 23:04:07.000 218 21194.72 31.99 42845.64 47801.33 2014-08-06 23:04:08.000 218 21194.70 32.01 42845.62 47801.35 2014-08-06 23:04:09.000 218 21194.72 32.00 42845.60 47801.34 2014-08-06 23:04:10.000 218 21194.71 32.02 42845.61 47801.33 2014-08-06 23:04:11.000 218 21194.70 32.01 42845.64 47801.36 2014-08-06 23:04:12.000 218 21194.71 32.00 42845.65 47801.35 2014-08-06 23:04:13.000 218 21194.68 31.99 42845.66 47801.35 2014-08-06 23:04:14.000 218 21194.71 31.97 42845.68 47801.35 2014-08-06 23:04:15.000 218 21194.69 31.99 42845.66 47801.34 2014-08-06 23:04:16.000 218 21194.68 32.00 42845.68 47801.36 2014-08-06 23:04:17.000 218 21194.69 31.98 42845.64 47801.35 2014-08-06 23:04:18.000 218 21194.68 31.97 42845.64 47801.34 2014-08-06 23:04:19.000 218 21194.66 31.98 42845.68 47801.33 2014-08-06 23:04:20.000 218 21194.65 31.98 42845.64 47801.35 2014-08-06 23:04:21.000 218 21194.63 31.96 42845.64 47801.32 2014-08-06 23:04:22.000 218 21194.62 31.93 42845.65 47801.32 2014-08-06 23:04:23.000 218 21194.60 31.93 42845.64 47801.30 2014-08-06 23:04:24.000 218 21194.59 31.91 42845.64 47801.31 2014-08-06 23:04:25.000 218 21194.61 31.91 42845.65 47801.32 2014-08-06 23:04:26.000 218 21194.64 31.88 42845.65 47801.30 2014-08-06 23:04:27.000 218 21194.65 31.87 42845.66 47801.31 2014-08-06 23:04:28.000 218 21194.66 31.84 42845.69 47801.33 2014-08-06 23:04:29.000 218 21194.67 31.86 42845.64 47801.34 2014-08-06 23:04:30.000 218 21194.64 31.84 42845.64 47801.34 2014-08-06 23:04:31.000 218 21194.64 31.86 42845.65 47801.36 2014-08-06 23:04:32.000 218 21194.64 31.86 42845.65 47801.36 2014-08-06 23:04:33.000 218 21194.67 31.85 42845.70 47801.36 2014-08-06 23:04:34.000 218 21194.68 31.86 42845.68 47801.34 2014-08-06 23:04:35.000 218 21194.68 31.84 42845.66 47801.35 2014-08-06 23:04:36.000 218 21194.67 31.85 42845.69 47801.37 2014-08-06 23:04:37.000 218 21194.61 31.89 42845.69 47801.35 2014-08-06 23:04:38.000 218 21194.59 31.95 42845.63 47801.33 2014-08-06 23:04:39.000 218 21194.54 32.00 42845.58 47801.26 2014-08-06 23:04:40.000 218 21194.54 32.00 42845.54 47801.22 2014-08-06 23:04:41.000 218 21194.53 32.00 42845.54 47801.18 2014-08-06 23:04:42.000 218 21194.48 31.97 42845.54 47801.16 2014-08-06 23:04:43.000 218 21194.47 31.93 42845.51 47801.16 2014-08-06 23:04:44.000 218 21194.48 31.93 42845.50 47801.13 2014-08-06 23:04:45.000 218 21194.44 31.95 42845.50 47801.13 2014-08-06 23:04:46.000 218 21194.46 31.95 42845.50 47801.10 2014-08-06 23:04:47.000 218 21194.44 31.93 42845.47 47801.08 2014-08-06 23:04:48.000 218 21194.45 31.90 42845.41 47801.08 2014-08-06 23:04:49.000 218 21194.45 31.89 42845.41 47801.06 2014-08-06 23:04:50.000 218 21194.47 31.90 42845.43 47801.09 2014-08-06 23:04:51.000 218 21194.45 31.94 42845.44 47801.07 2014-08-06 23:04:52.000 218 21194.42 31.99 42845.40 47801.05 2014-08-06 23:04:53.000 218 21194.42 32.00 42845.35 47801.02 2014-08-06 23:04:54.000 218 21194.43 32.01 42845.32 47800.98 2014-08-06 23:04:55.000 218 21194.43 32.01 42845.30 47800.95 2014-08-06 23:04:56.000 218 21194.43 32.00 42845.28 47800.93 2014-08-06 23:04:57.000 218 21194.44 31.96 42845.29 47800.93 2014-08-06 23:04:58.000 218 21194.47 31.92 42845.31 47800.95 2014-08-06 23:04:59.000 218 21194.45 31.89 42845.36 47800.99 2014-08-06 23:05:00.000 218 21194.48 31.88 42845.33 47800.97 2014-08-06 23:05:01.000 218 21194.52 31.89 42845.35 47801.02 2014-08-06 23:05:02.000 218 21194.55 31.89 42845.40 47801.04 2014-08-06 23:05:03.000 218 21194.58 31.90 42845.38 47801.04 2014-08-06 23:05:04.000 218 21194.58 31.89 42845.38 47801.06 2014-08-06 23:05:05.000 218 21194.59 31.86 42845.43 47801.09 2014-08-06 23:05:06.000 218 21194.61 31.81 42845.47 47801.10 2014-08-06 23:05:07.000 218 21194.64 31.80 42845.50 47801.15 2014-08-06 23:05:08.000 218 21194.65 31.78 42845.53 47801.17 2014-08-06 23:05:09.000 218 21194.64 31.75 42845.53 47801.20 2014-08-06 23:05:10.000 218 21194.63 31.75 42845.57 47801.23 2014-08-06 23:05:11.000 218 21194.64 31.76 42845.58 47801.25 2014-08-06 23:05:12.000 218 21194.68 31.75 42845.58 47801.27 2014-08-06 23:05:13.000 218 21194.70 31.74 42845.58 47801.26 2014-08-06 23:05:14.000 218 21194.72 31.74 42845.56 47801.29 2014-08-06 23:05:15.000 218 21194.71 31.74 42845.56 47801.27 2014-08-06 23:05:16.000 218 21194.70 31.74 42845.60 47801.31 2014-08-06 23:05:17.000 218 21194.70 31.76 42845.62 47801.29 2014-08-06 23:05:18.000 218 21194.68 31.74 42845.62 47801.29 2014-08-06 23:05:19.000 218 21194.67 31.72 42845.58 47801.31 2014-08-06 23:05:20.000 218 21194.67 31.72 42845.60 47801.29 2014-08-06 23:05:21.000 218 21194.67 31.73 42845.63 47801.30 2014-08-06 23:05:22.000 218 21194.65 31.73 42845.64 47801.32 2014-08-06 23:05:23.000 218 21194.67 31.73 42845.66 47801.31 2014-08-06 23:05:24.000 218 21194.65 31.72 42845.66 47801.34 2014-08-06 23:05:25.000 218 21194.65 31.71 42845.65 47801.31 2014-08-06 23:05:26.000 218 21194.64 31.73 42845.62 47801.31 2014-08-06 23:05:27.000 218 21194.63 31.71 42845.63 47801.33 2014-08-06 23:05:28.000 218 21194.65 31.72 42845.65 47801.33 2014-08-06 23:05:29.000 218 21194.67 31.72 42845.66 47801.33 2014-08-06 23:05:30.000 218 21194.67 31.72 42845.66 47801.33 2014-08-06 23:05:31.000 218 21194.67 31.72 42845.66 47801.34 2014-08-06 23:05:32.000 218 21194.65 31.73 42845.63 47801.32 2014-08-06 23:05:33.000 218 21194.62 31.75 42845.63 47801.31 2014-08-06 23:05:34.000 218 21194.61 31.75 42845.67 47801.31 2014-08-06 23:05:35.000 218 21194.63 31.78 42845.66 47801.32 2014-08-06 23:05:36.000 218 21194.63 31.82 42845.63 47801.32 2014-08-06 23:05:37.000 218 21194.62 31.83 42845.62 47801.29 2014-08-06 23:05:38.000 218 21194.68 31.83 42845.60 47801.29 2014-08-06 23:05:39.000 218 21194.67 31.78 42845.63 47801.30 2014-08-06 23:05:40.000 218 21194.70 31.74 42845.63 47801.32 2014-08-06 23:05:41.000 218 21194.69 31.75 42845.63 47801.31 2014-08-06 23:05:42.000 218 21194.67 31.76 42845.65 47801.33 2014-08-06 23:05:43.000 218 21194.68 31.75 42845.65 47801.33 2014-08-06 23:05:44.000 218 21194.69 31.78 42845.64 47801.32 2014-08-06 23:05:45.000 218 21194.66 31.77 42845.62 47801.33 2014-08-06 23:05:46.000 218 21194.66 31.78 42845.60 47801.32 2014-08-06 23:05:47.000 218 21194.65 31.78 42845.62 47801.31 2014-08-06 23:05:48.000 218 21194.65 31.78 42845.62 47801.33 2014-08-06 23:05:49.000 218 21194.63 31.78 42845.62 47801.32 2014-08-06 23:05:50.000 218 21194.63 31.77 42845.63 47801.32 2014-08-06 23:05:51.000 218 21194.65 31.79 42845.62 47801.32 2014-08-06 23:05:52.000 218 21194.67 31.77 42845.62 47801.32 2014-08-06 23:05:53.000 218 21194.65 31.77 42845.62 47801.30 2014-08-06 23:05:54.000 218 21194.65 31.75 42845.62 47801.32 2014-08-06 23:05:55.000 218 21194.65 31.76 42845.62 47801.31 2014-08-06 23:05:56.000 218 21194.63 31.77 42845.63 47801.31 2014-08-06 23:05:57.000 218 21194.64 31.76 42845.60 47801.30 2014-08-06 23:05:58.000 218 21194.64 31.76 42845.59 47801.31 2014-08-06 23:05:59.000 218 21194.63 31.76 42845.64 47801.29 2014-08-06 23:06:00.000 218 21194.64 31.77 42845.63 47801.31 2014-08-06 23:06:01.000 218 21194.63 31.79 42845.62 47801.30 2014-08-06 23:06:02.000 218 21194.62 31.81 42845.62 47801.32 2014-08-06 23:06:03.000 218 21194.61 31.83 42845.60 47801.28 2014-08-06 23:06:04.000 218 21194.61 31.86 42845.58 47801.27 2014-08-06 23:06:05.000 218 21194.58 31.84 42845.56 47801.23 2014-08-06 23:06:06.000 218 21194.58 31.83 42845.56 47801.21 2014-08-06 23:06:07.000 218 21194.59 31.82 42845.55 47801.23 2014-08-06 23:06:08.000 218 21194.58 31.83 42845.57 47801.22 2014-08-06 23:06:09.000 218 21194.56 31.83 42845.53 47801.18 2014-08-06 23:06:10.000 218 21194.57 31.88 42845.52 47801.17 2014-08-06 23:06:11.000 218 21194.52 31.92 42845.52 47801.19 2014-08-06 23:06:12.000 218 21194.50 31.93 42845.50 47801.14 2014-08-06 23:06:13.000 218 21194.49 31.94 42845.52 47801.11 2014-08-06 23:06:14.000 218 21194.49 31.98 42845.47 47801.10 2014-08-06 23:06:15.000 218 21194.49 32.00 42845.44 47801.07 2014-08-06 23:06:16.000 218 21194.49 32.01 42845.46 47801.05 2014-08-06 23:06:17.000 218 21194.47 32.02 42845.43 47801.07 2014-08-06 23:06:18.000 218 21194.44 32.06 42845.41 47801.00 2014-08-06 23:06:19.000 218 21194.43 32.12 42845.37 47800.98 2014-08-06 23:06:20.000 218 21194.43 32.10 42845.35 47800.95 2014-08-06 23:06:21.000 218 21194.45 32.07 42845.30 47800.92 2014-08-06 23:06:22.000 218 21194.47 32.03 42845.33 47800.92 2014-08-06 23:06:23.000 218 21194.49 31.98 42845.35 47800.94 2014-08-06 23:06:24.000 218 21194.49 31.94 42845.38 47800.96 2014-08-06 23:06:25.000 218 21194.52 31.93 42845.40 47800.98 2014-08-06 23:06:26.000 218 21194.52 31.94 42845.39 47801.02 2014-08-06 23:06:27.000 218 21194.51 31.94 42845.42 47801.02 2014-08-06 23:06:28.000 218 21194.52 32.01 42845.42 47801.05 2014-08-06 23:06:29.000 218 21194.43 32.24 42845.33 47801.04 2014-08-06 23:06:30.000 218 21194.37 32.39 42845.28 47800.94 2014-08-06 23:06:31.000 218 21194.39 32.37 42845.15 47800.83 2014-08-06 23:06:32.000 218 21194.41 32.33 42845.12 47800.77 2014-08-06 23:06:33.000 218 21194.46 32.24 42845.15 47800.75 2014-08-06 23:06:34.000 218 21194.52 32.09 42845.20 47800.76 2014-08-06 23:06:35.000 218 21194.58 31.95 42845.28 47800.85 2014-08-06 23:06:36.000 218 21194.61 31.87 42845.38 47800.92 2014-08-06 23:06:37.000 218 21194.62 31.82 42845.45 47801.05 2014-08-06 23:06:38.000 218 21194.63 31.83 42845.51 47801.11 2014-08-06 23:06:39.000 218 21194.63 31.81 42845.55 47801.15 2014-08-06 23:06:40.000 218 21194.67 31.81 42845.61 47801.20 2014-08-06 23:06:41.000 218 21194.67 31.83 42845.65 47801.21 2014-08-06 23:06:42.000 218 21194.66 31.87 42845.61 47801.22 2014-08-06 23:06:43.000 218 21194.63 31.90 42845.59 47801.20 2014-08-06 23:06:44.000 218 21194.62 31.93 42845.59 47801.20 2014-08-06 23:06:45.000 218 21194.63 31.88 42845.58 47801.18 2014-08-06 23:06:46.000 218 21194.65 31.85 42845.58 47801.17 2014-08-06 23:06:47.000 218 21194.64 31.84 42845.54 47801.17 2014-08-06 23:06:48.000 218 21194.61 31.86 42845.55 47801.16 2014-08-06 23:06:49.000 218 21194.56 31.94 42845.55 47801.18 2014-08-06 23:06:50.000 218 21194.58 31.98 42845.51 47801.11 2014-08-06 23:06:51.000 218 21194.58 31.96 42845.48 47801.09 2014-08-06 23:06:52.000 218 21194.64 31.91 42845.49 47801.07 2014-08-06 23:06:53.000 218 21194.66 31.84 42845.53 47801.07 2014-08-06 23:06:54.000 218 21194.63 31.77 42845.53 47801.13 2014-08-06 23:06:55.000 218 21194.64 31.73 42845.55 47801.18 2014-08-06 23:06:56.000 218 21194.68 31.70 42845.63 47801.23 2014-08-06 23:06:57.000 218 21194.71 31.68 42845.61 47801.26 2014-08-06 23:06:58.000 218 21194.73 31.66 42845.64 47801.31 2014-08-06 23:06:59.000 218 21194.76 31.68 42845.66 47801.33 2014-08-06 23:07:00.000 218 21194.77 31.67 42845.68 47801.37 2014-08-06 23:07:01.000 218 21194.82 31.64 42845.71 47801.38 2014-08-06 23:07:02.000 218 21194.81 31.60 42845.71 47801.40 2014-08-06 23:07:03.000 218 21194.80 31.57 42845.70 47801.44 2014-08-06 23:07:04.000 218 21194.82 31.58 42845.73 47801.45 2014-08-06 23:07:05.000 218 21194.82 31.55 42845.78 47801.49 2014-08-06 23:07:06.000 218 21194.81 31.56 42845.80 47801.50 2014-08-06 23:07:07.000 218 21194.82 31.55 42845.80 47801.51 2014-08-06 23:07:08.000 218 21194.83 31.54 42845.82 47801.52 2014-08-06 23:07:09.000 218 21194.83 31.56 42845.80 47801.53 2014-08-06 23:07:10.000 218 21194.79 31.58 42845.82 47801.55 2014-08-06 23:07:11.000 218 21194.75 31.63 42845.77 47801.51 2014-08-06 23:07:12.000 218 21194.73 31.67 42845.77 47801.46 2014-08-06 23:07:13.000 218 21194.73 31.66 42845.75 47801.45 2014-08-06 23:07:14.000 218 21194.74 31.66 42845.74 47801.41 2014-08-06 23:07:15.000 218 21194.72 31.66 42845.73 47801.42 2014-08-06 23:07:16.000 218 21194.72 31.65 42845.73 47801.39 2014-08-06 23:07:17.000 218 21194.73 31.62 42845.72 47801.43 2014-08-06 23:07:18.000 218 21194.70 31.64 42845.74 47801.41 2014-08-06 23:07:19.000 218 21194.71 31.65 42845.72 47801.40 2014-08-06 23:07:20.000 218 21194.72 31.66 42845.74 47801.41 2014-08-06 23:07:21.000 218 21194.72 31.69 42845.74 47801.41 2014-08-06 23:07:22.000 218 21194.70 31.71 42845.71 47801.43 2014-08-06 23:07:23.000 218 21194.72 31.69 42845.69 47801.38 2014-08-06 23:07:24.000 218 21194.71 31.68 42845.72 47801.40 2014-08-06 23:07:25.000 218 21194.73 31.71 42845.71 47801.40 2014-08-06 23:07:26.000 218 21194.74 31.72 42845.70 47801.38 2014-08-06 23:07:27.000 218 21194.73 31.73 42845.68 47801.39 2014-08-06 23:07:28.000 218 21194.74 31.74 42845.66 47801.37 2014-08-06 23:07:29.000 218 21194.74 31.77 42845.64 47801.39 2014-08-06 23:07:30.000 218 21194.74 31.79 42845.67 47801.37 2014-08-06 23:07:31.000 218 21194.74 31.77 42845.66 47801.35 2014-08-06 23:07:32.000 218 21194.74 31.76 42845.65 47801.37 2014-08-06 23:07:33.000 218 21194.74 31.75 42845.66 47801.37 2014-08-06 23:07:34.000 218 21194.74 31.73 42845.69 47801.35 2014-08-06 23:07:35.000 218 21194.74 31.74 42845.68 47801.36 2014-08-06 23:07:36.000 218 21194.73 31.77 42845.65 47801.37 2014-08-06 23:07:37.000 218 21194.74 31.77 42845.65 47801.38 2014-08-06 23:07:38.000 218 21194.74 31.75 42845.68 47801.37 2014-08-06 23:07:39.000 218 21194.72 31.75 42845.66 47801.37 2014-08-06 23:07:40.000 218 21194.73 31.74 42845.69 47801.38 2014-08-06 23:07:41.000 218 21194.76 31.72 42845.69 47801.36 2014-08-06 23:07:42.000 218 21194.77 31.71 42845.68 47801.38 2014-08-06 23:07:43.000 218 21194.76 31.70 42845.68 47801.40 2014-08-06 23:07:44.000 218 21194.78 31.69 42845.70 47801.42 2014-08-06 23:07:45.000 218 21194.78 31.69 42845.75 47801.43 2014-08-06 23:07:46.000 218 21194.77 31.73 42845.72 47801.42 2014-08-06 23:07:47.000 218 21194.79 31.70 42845.73 47801.44 2014-08-06 23:07:48.000 218 21194.77 31.69 42845.73 47801.45 2014-08-06 23:07:49.000 218 21194.76 31.69 42845.74 47801.46 2014-08-06 23:07:50.000 218 21194.78 31.69 42845.73 47801.46 2014-08-06 23:07:51.000 218 21194.77 31.70 42845.76 47801.49 2014-08-06 23:07:52.000 218 21194.77 31.68 42845.75 47801.48 2014-08-06 23:07:53.000 218 21194.79 31.67 42845.73 47801.49 2014-08-06 23:07:54.000 218 21194.80 31.66 42845.72 47801.49 2014-08-06 23:07:55.000 218 21194.77 31.67 42845.75 47801.48 2014-08-06 23:07:56.000 218 21194.76 31.68 42845.74 47801.49 2014-08-06 23:07:57.000 218 21194.77 31.66 42845.75 47801.50 2014-08-06 23:07:58.000 218 21194.74 31.66 42845.75 47801.49 2014-08-06 23:07:59.000 218 21194.77 31.65 42845.74 47801.48 2014-08-06 23:08:00.000 218 21194.76 31.67 42845.73 47801.48 2014-08-06 23:08:01.000 218 21194.76 31.69 42845.72 47801.46 2014-08-06 23:08:02.000 218 21194.77 31.68 42845.72 47801.47 2014-08-06 23:08:03.000 218 21194.73 31.66 42845.74 47801.48 2014-08-06 23:08:04.000 218 21194.73 31.67 42845.74 47801.49 2014-08-06 23:08:05.000 218 21194.76 31.66 42845.76 47801.48 2014-08-06 23:08:06.000 218 21194.78 31.64 42845.78 47801.49 2014-08-06 23:08:07.000 218 21194.78 31.65 42845.79 47801.50 2014-08-06 23:08:08.000 218 21194.78 31.64 42845.78 47801.51 2014-08-06 23:08:09.000 218 21194.77 31.62 42845.82 47801.53 2014-08-06 23:08:10.000 218 21194.75 31.62 42845.80 47801.51 2014-08-06 23:08:11.000 218 21194.77 31.60 42845.79 47801.55 2014-08-06 23:08:12.000 218 21194.79 31.56 42845.81 47801.56 2014-08-06 23:08:13.000 218 21194.77 31.57 42845.81 47801.54 2014-08-06 23:08:14.000 218 21194.81 31.54 42845.83 47801.59 2014-08-06 23:08:15.000 218 21194.81 31.53 42845.86 47801.57 2014-08-06 23:08:16.000 218 21194.83 31.54 42845.86 47801.60 2014-08-06 23:08:17.000 218 21194.84 31.54 42845.84 47801.60 2014-08-06 23:08:18.000 218 21194.83 31.55 42845.89 47801.60 2014-08-06 23:08:19.000 218 21194.83 31.57 42845.88 47801.62 2014-08-06 23:08:20.000 218 21194.84 31.56 42845.86 47801.62 2014-08-06 23:08:21.000 218 21194.89 31.56 42845.87 47801.64 2014-08-06 23:08:22.000 218 21194.93 31.53 42845.86 47801.63 2014-08-06 23:08:23.000 218 21194.98 31.45 42845.90 47801.66 2014-08-06 23:08:24.000 218 21195.00 31.41 42845.90 47801.70 2014-08-06 23:08:25.000 218 21194.99 31.41 42845.96 47801.71 2014-08-06 23:08:26.000 218 21194.96 31.41 42845.96 47801.77 2014-08-06 23:08:27.000 218 21194.95 31.43 42845.94 47801.75 2014-08-06 23:08:28.000 218 21194.96 31.44 42845.96 47801.74 2014-08-06 23:08:29.000 218 21194.94 31.44 42845.96 47801.75 2014-08-06 23:08:30.000 218 21194.96 31.44 42845.93 47801.75 2014-08-06 23:08:31.000 218 21194.95 31.44 42845.93 47801.76 2014-08-06 23:08:32.000 218 21194.92 31.46 42845.91 47801.73 2014-08-06 23:08:33.000 218 21194.91 31.45 42845.92 47801.74 2014-08-06 23:08:34.000 218 21194.92 31.44 42845.91 47801.71 2014-08-06 23:08:35.000 218 21194.94 31.45 42845.89 47801.71 2014-08-06 23:08:36.000 218 21194.98 31.44 42845.87 47801.70 2014-08-06 23:08:37.000 218 21195.00 31.43 42845.89 47801.69 2014-08-06 23:08:38.000 218 21194.93 31.44 42845.88 47801.70 2014-08-06 23:08:39.000 218 21194.91 31.44 42845.89 47801.68 2014-08-06 23:08:40.000 218 21194.95 31.42 42845.89 47801.69 2014-08-06 23:08:41.000 218 21194.95 31.41 42845.91 47801.70 2014-08-06 23:08:42.000 218 21194.94 31.44 42845.89 47801.68 2014-08-06 23:08:43.000 218 21194.93 31.48 42845.90 47801.66 2014-08-06 23:08:44.000 218 21194.90 31.50 42845.83 47801.66 2014-08-06 23:08:45.000 218 21194.86 31.52 42845.81 47801.61 2014-08-06 23:08:46.000 218 21194.84 31.54 42845.81 47801.57 2014-08-06 23:08:47.000 218 21194.81 31.53 42845.80 47801.55 2014-08-06 23:08:48.000 218 21194.77 31.57 42845.78 47801.53 2014-08-06 23:08:49.000 218 21194.77 31.60 42845.76 47801.52 2014-08-06 23:08:50.000 218 21194.74 31.63 42845.78 47801.51 2014-08-06 23:08:51.000 218 21194.72 31.65 42845.77 47801.51 2014-08-06 23:08:52.000 218 21194.67 31.69 42845.78 47801.49 2014-08-06 23:08:53.000 218 21194.63 31.72 42845.77 47801.44 2014-08-06 23:08:54.000 218 21194.66 31.71 42845.75 47801.47 2014-08-06 23:08:55.000 218 21194.70 31.68 42845.78 47801.47 2014-08-06 23:08:56.000 218 21194.73 31.67 42845.78 47801.46 2014-08-06 23:08:57.000 218 21194.78 31.64 42845.81 47801.50 2014-08-06 23:08:58.000 218 21194.79 31.62 42845.88 47801.54 2014-08-06 23:08:59.000 218 21194.78 31.60 42845.92 47801.59 2014-08-06 23:09:00.000 218 21194.80 31.63 42845.94 47801.61 2014-08-06 23:09:01.000 218 21194.79 31.63 42845.95 47801.65 2014-08-06 23:09:02.000 218 21194.79 31.64 42845.95 47801.61 2014-08-06 23:09:03.000 218 21194.78 31.64 42845.91 47801.64 2014-08-06 23:09:04.000 218 21194.79 31.68 42845.91 47801.64 2014-08-06 23:09:05.000 218 21194.80 31.69 42845.94 47801.62 2014-08-06 23:09:06.000 218 21194.80 31.68 42845.93 47801.65 2014-08-06 23:09:07.000 218 21194.82 31.67 42845.95 47801.63 2014-08-06 23:09:08.000 218 21194.79 31.67 42845.97 47801.65 2014-08-06 23:09:09.000 218 21194.80 31.70 42845.93 47801.63 2014-08-06 23:09:10.000 218 21194.85 31.70 42845.93 47801.64 2014-08-06 23:09:11.000 218 21194.85 31.70 42845.94 47801.65 2014-08-06 23:09:12.000 218 21194.84 31.70 42845.92 47801.67 2014-08-06 23:09:13.000 218 21194.83 31.68 42845.92 47801.67 2014-08-06 23:09:14.000 218 21194.84 31.68 42845.92 47801.64 2014-08-06 23:09:15.000 218 21194.87 31.69 42845.91 47801.65 2014-08-06 23:09:16.000 218 21194.86 31.69 42845.95 47801.67 2014-08-06 23:09:17.000 218 21194.84 31.69 42845.94 47801.66 2014-08-06 23:09:18.000 218 21194.82 31.71 42845.96 47801.66 2014-08-06 23:09:19.000 218 21194.80 31.72 42845.92 47801.66 2014-08-06 23:09:20.000 218 21194.76 31.73 42845.93 47801.64 2014-08-06 23:09:21.000 218 21194.75 31.78 42845.91 47801.63 2014-08-06 23:09:22.000 218 21194.72 31.82 42845.90 47801.63 2014-08-06 23:09:23.000 218 21194.69 31.87 42845.90 47801.57 2014-08-06 23:09:24.000 218 21194.65 31.92 42845.86 47801.56 2014-08-06 23:09:25.000 218 21194.63 31.97 42845.83 47801.53 2014-08-06 23:09:26.000 218 21194.59 32.01 42845.78 47801.47 2014-08-06 23:09:27.000 218 21194.55 32.10 42845.72 47801.41 2014-08-06 23:09:28.000 218 21194.47 32.17 42845.65 47801.34 2014-08-06 23:09:29.000 218 21194.41 32.23 42845.57 47801.28 2014-08-06 23:09:30.000 218 21194.39 32.25 42845.51 47801.16 2014-08-06 23:09:31.000 218 21194.35 32.27 42845.46 47801.11 2014-08-06 23:09:32.000 218 21194.33 32.29 42845.46 47801.06 2014-08-06 23:09:33.000 218 21194.31 32.27 42845.44 47801.01 2014-08-06 23:09:34.000 218 21194.29 32.25 42845.46 47801.00 2014-08-06 23:09:35.000 218 21194.30 32.25 42845.43 47801.00 2014-08-06 23:09:36.000 218 21194.29 32.26 42845.41 47800.98 2014-08-06 23:09:37.000 218 21194.28 32.27 42845.42 47800.93 2014-08-06 23:09:38.000 218 21194.32 32.23 42845.40 47800.94 2014-08-06 23:09:39.000 218 21194.31 32.21 42845.43 47800.96 2014-08-06 23:09:40.000 218 21194.32 32.23 42845.44 47800.96 2014-08-06 23:09:41.000 218 21194.31 32.23 42845.44 47800.94 2014-08-06 23:09:42.000 218 21194.29 32.24 42845.41 47800.93 2014-08-06 23:09:43.000 218 21194.30 32.24 42845.38 47800.93 2014-08-06 23:09:44.000 218 21194.28 32.27 42845.38 47800.93 2014-08-06 23:09:45.000 218 21194.32 32.24 42845.40 47800.94 2014-08-06 23:09:46.000 218 21194.36 32.23 42845.43 47800.96 2014-08-06 23:09:47.000 218 21194.37 32.18 42845.42 47800.95 2014-08-06 23:09:48.000 218 21194.39 32.15 42845.44 47801.00 2014-08-06 23:09:49.000 218 21194.43 32.11 42845.49 47801.05 2014-08-06 23:09:50.000 218 21194.43 32.09 42845.52 47801.06 2014-08-06 23:09:51.000 218 21194.46 32.10 42845.55 47801.12 2014-08-06 23:09:52.000 218 21194.47 32.10 42845.52 47801.14 2014-08-06 23:09:53.000 218 21194.44 32.11 42845.52 47801.11 2014-08-06 23:09:54.000 218 21194.46 32.13 42845.49 47801.12 2014-08-06 23:09:55.000 218 21194.45 32.15 42845.50 47801.12 2014-08-06 23:09:56.000 218 21194.42 32.14 42845.50 47801.12 2014-08-06 23:09:57.000 218 21194.45 32.13 42845.51 47801.12 2014-08-06 23:09:58.000 218 21194.49 32.14 42845.51 47801.15 2014-08-06 23:09:59.000 218 21194.47 32.17 42845.53 47801.13 2014-08-06 23:10:00.000 218 21194.51 32.15 42845.54 47801.17 2014-08-06 23:10:01.000 218 21194.54 32.13 42845.57 47801.20 2014-08-06 23:10:02.000 218 21194.59 32.11 42845.61 47801.21 2014-08-06 23:10:03.000 218 21194.63 32.10 42845.62 47801.26 2014-08-06 23:10:04.000 218 21194.66 32.08 42845.62 47801.27 2014-08-06 23:10:05.000 218 21194.67 32.11 42845.64 47801.32 2014-08-06 23:10:06.000 218 21194.74 32.10 42845.64 47801.33 2014-08-06 23:10:07.000 218 21194.72 32.11 42845.67 47801.34 2014-08-06 23:10:08.000 218 21194.72 32.11 42845.66 47801.35 2014-08-06 23:10:09.000 218 21194.79 32.10 42845.67 47801.37 2014-08-06 23:10:10.000 218 21194.80 32.09 42845.69 47801.41 2014-08-06 23:10:11.000 218 21194.77 32.08 42845.72 47801.40 2014-08-06 23:10:12.000 218 21194.76 32.10 42845.73 47801.43 2014-08-06 23:10:13.000 218 21194.77 32.08 42845.74 47801.45 2014-08-06 23:10:14.000 218 21194.77 32.11 42845.73 47801.45 2014-08-06 23:10:15.000 218 21194.77 32.10 42845.75 47801.44 2014-08-06 23:10:16.000 218 21194.78 32.09 42845.76 47801.46 2014-08-06 23:10:17.000 218 21194.77 32.08 42845.76 47801.44 2014-08-06 23:10:18.000 218 21194.75 32.08 42845.74 47801.46 2014-08-06 23:10:19.000 218 21194.73 32.09 42845.76 47801.46 2014-08-06 23:10:20.000 218 21194.72 32.10 42845.75 47801.43 2014-08-06 23:10:21.000 218 21194.70 32.13 42845.72 47801.42 2014-08-06 23:10:22.000 218 21194.73 32.14 42845.73 47801.43 2014-08-06 23:10:23.000 218 21194.70 32.17 42845.69 47801.42 2014-08-06 23:10:24.000 218 21194.70 32.17 42845.66 47801.39 2014-08-06 23:10:25.000 218 21194.72 32.17 42845.65 47801.39 2014-08-06 23:10:26.000 218 21194.72 32.16 42845.66 47801.39 2014-08-06 23:10:27.000 218 21194.72 32.15 42845.66 47801.37 2014-08-06 23:10:28.000 218 21194.74 32.11 42845.65 47801.38 2014-08-06 23:10:29.000 218 21194.72 32.11 42845.66 47801.36 2014-08-06 23:10:30.000 218 21194.71 32.12 42845.62 47801.38 2014-08-06 23:10:31.000 218 21194.70 32.11 42845.65 47801.38 2014-08-06 23:10:32.000 218 21194.73 32.10 42845.67 47801.37 2014-08-06 23:10:33.000 218 21194.74 32.08 42845.66 47801.37 2014-08-06 23:10:34.000 218 21194.75 32.05 42845.67 47801.38 2014-08-06 23:10:35.000 218 21194.77 32.03 42845.66 47801.39 2014-08-06 23:10:36.000 218 21194.75 32.06 42845.68 47801.40 2014-08-06 23:10:37.000 218 21194.76 32.05 42845.70 47801.40 2014-08-06 23:10:38.000 218 21194.77 32.03 42845.68 47801.43 2014-08-06 23:10:39.000 218 21194.75 32.04 42845.67 47801.44 2014-08-06 23:10:40.000 218 21194.75 32.08 42845.68 47801.44 2014-08-06 23:10:41.000 218 21194.77 32.06 42845.69 47801.44 2014-08-06 23:10:42.000 218 21194.77 32.06 42845.71 47801.43 2014-08-06 23:10:43.000 218 21194.76 32.07 42845.72 47801.45 2014-08-06 23:10:44.000 218 21194.79 32.06 42845.71 47801.44 2014-08-06 23:10:45.000 218 21194.78 32.07 42845.70 47801.47 2014-08-06 23:10:46.000 218 21194.78 32.07 42845.71 47801.47 2014-08-06 23:10:47.000 218 21194.81 32.05 42845.76 47801.47 2014-08-06 23:10:48.000 218 21194.84 32.06 42845.74 47801.48 2014-08-06 23:10:49.000 218 21194.86 32.05 42845.74 47801.52 2014-08-06 23:10:50.000 218 21194.87 32.04 42845.74 47801.51 2014-08-06 23:10:51.000 218 21194.85 32.05 42845.76 47801.53 2014-08-06 23:10:52.000 218 21194.84 32.05 42845.77 47801.53 2014-08-06 23:10:53.000 218 21194.84 32.05 42845.79 47801.54 2014-08-06 23:10:54.000 218 21194.84 32.06 42845.81 47801.54 2014-08-06 23:10:55.000 218 21194.85 32.08 42845.78 47801.54 2014-08-06 23:10:56.000 218 21194.86 32.06 42845.78 47801.56 2014-08-06 23:10:57.000 218 21194.87 32.06 42845.79 47801.57 2014-08-06 23:10:58.000 218 21194.89 32.03 42845.80 47801.57 2014-08-06 23:10:59.000 218 21194.87 32.04 42845.84 47801.57 2014-08-06 23:11:00.000 218 21194.92 32.04 42845.85 47801.61 2014-08-06 23:11:01.000 218 21194.93 32.02 42845.84 47801.61 2014-08-06 23:11:02.000 218 21194.91 32.03 42845.85 47801.63 2014-08-06 23:11:03.000 218 21194.88 32.04 42845.89 47801.63 2014-08-06 23:11:04.000 218 21194.86 32.04 42845.87 47801.61 2014-08-06 23:11:05.000 218 21194.86 32.06 42845.89 47801.61 2014-08-06 23:11:06.000 218 21194.84 32.05 42845.88 47801.63 2014-08-06 23:11:07.000 218 21194.84 32.05 42845.86 47801.60 2014-08-06 23:11:08.000 218 21194.82 32.08 42845.88 47801.61 2014-08-06 23:11:09.000 218 21194.83 32.05 42845.87 47801.62 2014-08-06 23:11:10.000 218 21194.84 32.04 42845.88 47801.62 2014-08-06 23:11:11.000 218 21194.85 32.03 42845.87 47801.62 2014-08-06 23:11:12.000 218 21194.83 32.03 42845.87 47801.60 2014-08-06 23:11:13.000 218 21194.79 32.06 42845.86 47801.61 2014-08-06 23:11:14.000 218 21194.82 32.06 42845.85 47801.60 2014-08-06 23:11:15.000 218 21194.84 32.08 42845.86 47801.61 2014-08-06 23:11:16.000 218 21194.83 32.08 42845.87 47801.60 2014-08-06 23:11:17.000 218 21194.85 32.09 42845.86 47801.59 2014-08-06 23:11:18.000 218 21194.84 32.10 42845.80 47801.59 2014-08-06 23:11:19.000 218 21194.81 32.11 42845.81 47801.56 2014-08-06 23:11:20.000 218 21194.78 32.12 42845.84 47801.57 2014-08-06 23:11:21.000 218 21194.80 32.10 42845.86 47801.58 2014-08-06 23:11:22.000 218 21194.79 32.11 42845.88 47801.57 2014-08-06 23:11:23.000 218 21194.79 32.10 42845.87 47801.57 2014-08-06 23:11:24.000 218 21194.80 32.09 42845.88 47801.58 2014-08-06 23:11:25.000 218 21194.80 32.04 42845.87 47801.58 2014-08-06 23:11:26.000 218 21194.79 32.04 42845.86 47801.60 2014-08-06 23:11:27.000 218 21194.78 32.06 42845.86 47801.57 2014-08-06 23:11:28.000 218 21194.76 32.05 42845.86 47801.56 2014-08-06 23:11:29.000 218 21194.74 32.07 42845.86 47801.58 2014-08-06 23:11:30.000 218 21194.75 32.08 42845.87 47801.61 2014-08-06 23:11:31.000 218 21194.73 32.07 42845.87 47801.58 2014-08-06 23:11:32.000 218 21194.71 32.04 42845.87 47801.55 2014-08-06 23:11:33.000 218 21194.69 32.04 42845.89 47801.58 2014-08-06 23:11:34.000 218 21194.70 32.03 42845.86 47801.54 2014-08-06 23:11:35.000 218 21194.68 32.03 42845.89 47801.54 2014-08-06 23:11:36.000 218 21194.65 32.05 42845.87 47801.54 2014-08-06 23:11:37.000 218 21194.64 32.06 42845.85 47801.49 2014-08-06 23:11:38.000 218 21194.62 32.07 42845.83 47801.47 2014-08-06 23:11:39.000 218 21194.59 32.10 42845.80 47801.47 2014-08-06 23:11:40.000 218 21194.53 32.13 42845.75 47801.43 2014-08-06 23:11:41.000 218 21194.50 32.16 42845.73 47801.35 2014-08-06 23:11:42.000 218 21194.50 32.16 42845.71 47801.34 2014-08-06 23:11:43.000 218 21194.48 32.19 42845.69 47801.30 2014-08-06 23:11:44.000 218 21194.47 32.21 42845.67 47801.27 2014-08-06 23:11:45.000 218 21194.47 32.22 42845.65 47801.25 2014-08-06 23:11:46.000 218 21194.48 32.23 42845.64 47801.24 2014-08-06 23:11:47.000 218 21194.49 32.24 42845.61 47801.23 2014-08-06 23:11:48.000 218 21194.48 32.22 42845.58 47801.21 2014-08-06 23:11:49.000 218 21194.48 32.18 42845.60 47801.19 2014-08-06 23:11:50.000 218 21194.48 32.20 42845.61 47801.22 2014-08-06 23:11:51.000 218 21194.48 32.22 42845.61 47801.20 2014-08-06 23:11:52.000 218 21194.49 32.22 42845.60 47801.20 2014-08-06 23:11:53.000 218 21194.52 32.20 42845.62 47801.21 2014-08-06 23:11:54.000 218 21194.54 32.21 42845.61 47801.22 2014-08-06 23:11:55.000 218 21194.55 32.17 42845.62 47801.23 2014-08-06 23:11:56.000 218 21194.59 32.13 42845.65 47801.26 2014-08-06 23:11:57.000 218 21194.60 32.12 42845.68 47801.29 2014-08-06 23:11:58.000 218 21194.62 32.09 42845.69 47801.30 2014-08-06 23:11:59.000 218 21194.59 32.08 42845.69 47801.34 2014-08-06 23:12:00.000 218 21194.58 32.12 42845.73 47801.37 2014-08-06 23:12:01.000 218 21194.56 32.18 42845.69 47801.34 2014-08-06 23:12:02.000 218 21194.52 32.20 42845.69 47801.32 2014-08-06 23:12:03.000 218 21194.53 32.21 42845.65 47801.30 2014-08-06 23:12:04.000 218 21194.53 32.19 42845.66 47801.26 2014-08-06 23:12:05.000 218 21194.55 32.20 42845.63 47801.28 2014-08-06 23:12:06.000 218 21194.54 32.22 42845.60 47801.24 2014-08-06 23:12:07.000 218 21194.50 32.23 42845.62 47801.21 2014-08-06 23:12:08.000 218 21194.52 32.22 42845.59 47801.22 2014-08-06 23:12:09.000 218 21194.52 32.18 42845.57 47801.18 2014-08-06 23:12:10.000 218 21194.51 32.13 42845.56 47801.20 2014-08-06 23:12:11.000 218 21194.53 32.10 42845.61 47801.22 2014-08-06 23:12:12.000 218 21194.55 32.08 42845.60 47801.25 2014-08-06 23:12:13.000 218 21194.55 32.08 42845.61 47801.24 2014-08-06 23:12:14.000 218 21194.57 32.07 42845.65 47801.26 2014-08-06 23:12:15.000 218 21194.54 32.03 42845.64 47801.28 2014-08-06 23:12:16.000 218 21194.56 32.02 42845.63 47801.28 2014-08-06 23:12:17.000 218 21194.57 32.01 42845.65 47801.31 2014-08-06 23:12:18.000 218 21194.59 32.00 42845.69 47801.31 2014-08-06 23:12:19.000 218 21194.57 31.98 42845.65 47801.30 2014-08-06 23:12:20.000 218 21194.54 31.96 42845.66 47801.30 2014-08-06 23:12:21.000 218 21194.53 31.95 42845.68 47801.31 2014-08-06 23:12:22.000 218 21194.49 32.01 42845.71 47801.30 2014-08-06 23:12:23.000 218 21194.50 32.00 42845.65 47801.26 2014-08-06 23:12:24.000 218 21194.55 31.95 42845.62 47801.26 2014-08-06 23:12:25.000 218 21194.53 31.90 42845.67 47801.28 2014-08-06 23:12:26.000 218 21194.54 31.90 42845.69 47801.27 2014-08-06 23:12:27.000 218 21194.54 31.92 42845.72 47801.30 2014-08-06 23:12:28.000 218 21194.56 31.89 42845.68 47801.31 2014-08-06 23:12:29.000 218 21194.56 31.88 42845.70 47801.35 2014-08-06 23:12:30.000 218 21194.54 31.90 42845.73 47801.34 2014-08-06 23:12:31.000 218 21194.54 31.89 42845.69 47801.35 2014-08-06 23:12:32.000 218 21194.55 31.88 42845.67 47801.34 2014-08-06 23:12:33.000 218 21194.57 31.87 42845.70 47801.34 2014-08-06 23:12:34.000 218 21194.56 31.87 42845.68 47801.36 2014-08-06 23:12:35.000 218 21194.59 31.85 42845.69 47801.37 2014-08-06 23:12:36.000 218 21194.60 31.83 42845.70 47801.38 2014-08-06 23:12:37.000 218 21194.60 31.81 42845.70 47801.36 2014-08-06 23:12:38.000 218 21194.59 31.78 42845.74 47801.39 2014-08-06 23:12:39.000 218 21194.59 31.77 42845.71 47801.41 2014-08-06 23:12:40.000 218 21194.61 31.76 42845.67 47801.39 2014-08-06 23:12:41.000 218 21194.63 31.77 42845.72 47801.41 2014-08-06 23:12:42.000 218 21194.59 31.76 42845.74 47801.40 2014-08-06 23:12:43.000 218 21194.59 31.76 42845.75 47801.42 2014-08-06 23:12:44.000 218 21194.58 31.73 42845.74 47801.41 2014-08-06 23:12:45.000 218 21194.60 31.71 42845.73 47801.40 2014-08-06 23:12:46.000 218 21194.63 31.69 42845.75 47801.42 2014-08-06 23:12:47.000 218 21194.62 31.69 42845.77 47801.43 2014-08-06 23:12:48.000 218 21194.62 31.69 42845.77 47801.42 2014-08-06 23:12:49.000 218 21194.60 31.71 42845.78 47801.40 2014-08-06 23:12:50.000 218 21194.58 31.75 42845.75 47801.42 2014-08-06 23:12:51.000 218 21194.61 31.74 42845.73 47801.40 2014-08-06 23:12:52.000 218 21194.62 31.72 42845.74 47801.40 2014-08-06 23:12:53.000 218 21194.66 31.68 42845.72 47801.40 2014-08-06 23:12:54.000 218 21194.69 31.69 42845.74 47801.42 2014-08-06 23:12:55.000 218 21194.70 31.71 42845.76 47801.47 2014-08-06 23:12:56.000 218 21194.68 31.70 42845.75 47801.47 2014-08-06 23:12:57.000 218 21194.67 31.71 42845.77 47801.46 2014-08-06 23:12:58.000 218 21194.70 31.73 42845.77 47801.46 2014-08-06 23:12:59.000 218 21194.71 31.72 42845.74 47801.46 2014-08-06 23:13:00.000 218 21194.69 31.70 42845.74 47801.46 2014-08-06 23:13:01.000 218 21194.72 31.70 42845.76 47801.46 2014-08-06 23:13:02.000 218 21194.71 31.69 42845.77 47801.47 2014-08-06 23:13:03.000 218 21194.71 31.69 42845.80 47801.45 2014-08-06 23:13:04.000 218 21194.71 31.67 42845.80 47801.47 2014-08-06 23:13:05.000 218 21194.72 31.65 42845.82 47801.49 2014-08-06 23:13:06.000 218 21194.71 31.65 42845.80 47801.50 2014-08-06 23:13:07.000 218 21194.73 31.66 42845.82 47801.50 2014-08-06 23:13:08.000 218 21194.76 31.64 42845.83 47801.54 2014-08-06 23:13:09.000 218 21194.75 31.62 42845.84 47801.55 2014-08-06 23:13:10.000 218 21194.76 31.59 42845.87 47801.57 2014-08-06 23:13:11.000 218 21194.78 31.56 42845.87 47801.57 2014-08-06 23:13:12.000 218 21194.80 31.54 42845.89 47801.61 2014-08-06 23:13:13.000 218 21194.83 31.53 42845.91 47801.61 2014-08-06 23:13:14.000 218 21194.84 31.50 42845.93 47801.63 2014-08-06 23:13:15.000 218 21194.84 31.50 42845.93 47801.64 2014-08-06 23:13:16.000 218 21194.85 31.51 42845.94 47801.67 2014-08-06 23:13:17.000 218 21194.83 31.49 42845.96 47801.68 2014-08-06 23:13:18.000 218 21194.84 31.51 42845.97 47801.69 2014-08-06 23:13:19.000 218 21194.83 31.49 42845.98 47801.71 2014-08-06 23:13:20.000 218 21194.84 31.49 42845.95 47801.69 2014-08-06 23:13:21.000 218 21194.82 31.46 42845.97 47801.71 2014-08-06 23:13:22.000 218 21194.82 31.47 42845.98 47801.69 2014-08-06 23:13:23.000 218 21194.82 31.44 42845.97 47801.72 2014-08-06 23:13:24.000 218 21194.82 31.44 42845.98 47801.67 2014-08-06 23:13:25.000 218 21194.83 31.42 42846.00 47801.69 2014-08-06 23:13:26.000 218 21194.83 31.41 42845.99 47801.68 2014-08-06 23:13:27.000 218 21194.80 31.42 42845.94 47801.70 2014-08-06 23:13:28.000 218 21194.78 31.45 42845.91 47801.68 2014-08-06 23:13:29.000 218 21194.75 31.48 42845.90 47801.67 2014-08-06 23:13:30.000 218 21194.73 31.48 42845.88 47801.63 2014-08-06 23:13:31.000 218 21194.71 31.50 42845.88 47801.60 2014-08-06 23:13:32.000 218 21194.68 31.55 42845.85 47801.59 2014-08-06 23:13:33.000 218 21194.71 31.53 42845.84 47801.57 2014-08-06 23:13:34.000 218 21194.74 31.50 42845.82 47801.56 2014-08-06 23:13:35.000 218 21194.70 31.51 42845.82 47801.54 2014-08-06 23:13:36.000 218 21194.70 31.52 42845.81 47801.53 2014-08-06 23:13:37.000 218 21194.70 31.52 42845.80 47801.54 2014-08-06 23:13:38.000 218 21194.72 31.52 42845.81 47801.50 2014-08-06 23:13:39.000 218 21194.74 31.53 42845.80 47801.53 2014-08-06 23:13:40.000 218 21194.74 31.51 42845.82 47801.51 2014-08-06 23:13:41.000 218 21194.71 31.53 42845.80 47801.50 2014-08-06 23:13:42.000 218 21194.74 31.50 42845.79 47801.49 2014-08-06 23:13:43.000 218 21194.73 31.46 42845.80 47801.49 2014-08-06 23:13:44.000 218 21194.77 31.45 42845.78 47801.48 2014-08-06 23:13:45.000 218 21194.79 31.44 42845.78 47801.51 2014-08-06 23:13:46.000 218 21194.76 31.46 42845.81 47801.54 2014-08-06 23:13:47.000 218 21194.74 31.46 42845.82 47801.54 2014-08-06 23:13:48.000 218 21194.77 31.44 42845.83 47801.54 2014-08-06 23:13:49.000 218 21194.78 31.41 42845.83 47801.55 2014-08-06 23:13:50.000 218 21194.75 31.44 42845.84 47801.53 2014-08-06 23:13:51.000 218 21194.71 31.43 42845.83 47801.55 2014-08-06 23:13:52.000 218 21194.75 31.40 42845.85 47801.53 2014-08-06 23:13:53.000 218 21194.75 31.40 42845.86 47801.54 2014-08-06 23:13:54.000 218 21194.75 31.38 42845.84 47801.56 2014-08-06 23:13:55.000 218 21194.77 31.38 42845.86 47801.58 2014-08-06 23:13:56.000 218 21194.77 31.39 42845.84 47801.55 2014-08-06 23:13:57.000 218 21194.76 31.40 42845.88 47801.57 2014-08-06 23:13:58.000 218 21194.74 31.41 42845.86 47801.57 2014-08-06 23:13:59.000 218 21194.72 31.42 42845.84 47801.56 2014-08-06 23:14:00.000 218 21194.70 31.41 42845.87 47801.56 2014-08-06 23:14:01.000 218 21194.70 31.41 42845.86 47801.53 2014-08-06 23:14:02.000 218 21194.68 31.43 42845.85 47801.53 2014-08-06 23:14:03.000 218 21194.67 31.42 42845.88 47801.51 2014-08-06 23:14:04.000 218 21194.69 31.43 42845.84 47801.52 2014-08-06 23:14:05.000 218 21194.67 31.44 42845.82 47801.48 2014-08-06 23:14:06.000 218 21194.67 31.43 42845.81 47801.48 2014-08-06 23:14:07.000 218 21194.62 31.43 42845.80 47801.48 2014-08-06 23:14:08.000 218 21194.63 31.41 42845.80 47801.47 2014-08-06 23:14:09.000 218 21194.66 31.40 42845.84 47801.47 2014-08-06 23:14:10.000 218 21194.62 31.39 42845.83 47801.48 2014-08-06 23:14:11.000 218 21194.60 31.40 42845.83 47801.46 2014-08-06 23:14:12.000 218 21194.57 31.44 42845.78 47801.48 2014-08-06 23:14:13.000 218 21194.56 31.45 42845.77 47801.43 2014-08-06 23:14:14.000 218 21194.54 31.48 42845.75 47801.42 2014-08-06 23:14:15.000 218 21194.53 31.48 42845.75 47801.37 2014-08-06 23:14:16.000 218 21194.50 31.50 42845.73 47801.38 2014-08-06 23:14:17.000 218 21194.53 31.51 42845.73 47801.36 2014-08-06 23:14:18.000 218 21194.52 31.49 42845.73 47801.36 2014-08-06 23:14:19.000 218 21194.51 31.51 42845.73 47801.33 2014-08-06 23:14:20.000 218 21194.53 31.48 42845.70 47801.33 2014-08-06 23:14:21.000 218 21194.53 31.47 42845.70 47801.33 2014-08-06 23:14:22.000 218 21194.54 31.48 42845.71 47801.33 2014-08-06 23:14:23.000 218 21194.55 31.48 42845.72 47801.36 2014-08-06 23:14:24.000 218 21194.54 31.48 42845.73 47801.35 2014-08-06 23:14:25.000 218 21194.57 31.46 42845.78 47801.36 2014-08-06 23:14:26.000 218 21194.60 31.47 42845.81 47801.39 2014-08-06 23:14:27.000 218 21194.59 31.50 42845.78 47801.39 2014-08-06 23:14:28.000 218 21194.61 31.49 42845.77 47801.37 2014-08-06 23:14:29.000 218 21194.60 31.49 42845.78 47801.36 2014-08-06 23:14:30.000 218 21194.60 31.48 42845.76 47801.34 2014-08-06 23:14:31.000 218 21194.60 31.48 42845.77 47801.37 2014-08-06 23:14:32.000 218 21194.63 31.45 42845.77 47801.38 2014-08-06 23:14:33.000 218 21194.63 31.42 42845.78 47801.39 2014-08-06 23:14:34.000 218 21194.61 31.42 42845.79 47801.38 2014-08-06 23:14:35.000 218 21194.64 31.43 42845.81 47801.40 2014-08-06 23:14:36.000 218 21194.66 31.41 42845.84 47801.40 2014-08-06 23:14:37.000 218 21194.67 31.41 42845.83 47801.42 2014-08-06 23:14:38.000 218 21194.66 31.41 42845.81 47801.42 2014-08-06 23:14:39.000 218 21194.65 31.41 42845.84 47801.43 2014-08-06 23:14:40.000 218 21194.68 31.40 42845.84 47801.44 2014-08-06 23:14:41.000 218 21194.68 31.42 42845.84 47801.45 2014-08-06 23:14:42.000 218 21194.68 31.42 42845.85 47801.44 2014-08-06 23:14:43.000 218 21194.69 31.43 42845.86 47801.46 2014-08-06 23:14:44.000 218 21194.71 31.45 42845.87 47801.47 2014-08-06 23:14:45.000 218 21194.70 31.45 42845.86 47801.47 2014-08-06 23:14:46.000 218 21194.70 31.43 42845.87 47801.47 2014-08-06 23:14:47.000 218 21194.69 31.41 42845.90 47801.47 2014-08-06 23:14:48.000 218 21194.72 31.43 42845.88 47801.48 2014-08-06 23:14:49.000 218 21194.70 31.44 42845.89 47801.47 2014-08-06 23:14:50.000 218 21194.71 31.43 42845.89 47801.49 2014-08-06 23:14:51.000 218 21194.73 31.45 42845.89 47801.48 2014-08-06 23:14:52.000 218 21194.74 31.45 42845.87 47801.51 2014-08-06 23:14:53.000 218 21194.74 31.46 42845.88 47801.49 2014-08-06 23:14:54.000 218 21194.75 31.46 42845.85 47801.50 2014-08-06 23:14:55.000 218 21194.76 31.48 42845.87 47801.52 2014-08-06 23:14:56.000 218 21194.76 31.49 42845.88 47801.52 2014-08-06 23:14:57.000 218 21194.77 31.53 42845.86 47801.51 2014-08-06 23:14:58.000 218 21194.77 31.57 42845.84 47801.48 2014-08-06 23:14:59.000 218 21194.78 31.59 42845.80 47801.46 2014-08-06 23:15:00.000 218 21194.76 31.62 42845.79 47801.46 2014-08-06 23:15:01.000 218 21194.75 31.63 42845.78 47801.44 2014-08-06 23:15:02.000 218 21194.76 31.62 42845.77 47801.40 2014-08-06 23:15:03.000 218 21194.76 31.64 42845.76 47801.41 2014-08-06 23:15:04.000 218 21194.77 31.63 42845.73 47801.40 2014-08-06 23:15:05.000 218 21194.76 31.63 42845.76 47801.43 2014-08-06 23:15:06.000 218 21194.80 31.57 42845.78 47801.41 2014-08-06 23:15:07.000 218 21194.83 31.55 42845.75 47801.43 2014-08-06 23:15:08.000 218 21194.86 31.55 42845.76 47801.46 2014-08-06 23:15:09.000 218 21194.83 31.53 42845.80 47801.47 2014-08-06 23:15:10.000 218 21194.82 31.52 42845.83 47801.50 2014-08-06 23:15:11.000 218 21194.82 31.52 42845.85 47801.51 2014-08-06 23:15:12.000 218 21194.83 31.52 42845.89 47801.52 2014-08-06 23:15:13.000 218 21194.83 31.54 42845.88 47801.55 2014-08-06 23:15:14.000 218 21194.85 31.53 42845.88 47801.57 2014-08-06 23:15:15.000 218 21194.86 31.54 42845.90 47801.58 2014-08-06 23:15:16.000 218 21194.88 31.54 42845.93 47801.59 2014-08-06 23:15:17.000 218 21194.87 31.53 42845.91 47801.61 2014-08-06 23:15:18.000 218 21194.85 31.52 42845.92 47801.64 2014-08-06 23:15:19.000 218 21194.90 31.47 42845.94 47801.63 2014-08-06 23:15:20.000 218 21194.90 31.46 42845.98 47801.67 2014-08-06 23:15:21.000 218 21194.89 31.49 42845.97 47801.68 2014-08-06 23:15:22.000 218 21194.91 31.49 42845.97 47801.67 2014-08-06 23:15:23.000 218 21194.88 31.51 42845.95 47801.69 2014-08-06 23:15:24.000 218 21194.87 31.51 42845.98 47801.67 2014-08-06 23:15:25.000 218 21194.91 31.50 42845.95 47801.68 2014-08-06 23:15:26.000 218 21194.90 31.50 42845.99 47801.66 2014-08-06 23:15:27.000 218 21194.90 31.49 42846.02 47801.67 2014-08-06 23:15:28.000 218 21194.90 31.47 42846.00 47801.70 2014-08-06 23:15:29.000 218 21194.93 31.46 42845.99 47801.70 2014-08-06 23:15:30.000 218 21194.96 31.47 42845.96 47801.71 2014-08-06 23:15:31.000 218 21194.98 31.48 42845.95 47801.73 2014-08-06 23:15:32.000 218 21194.97 31.45 42845.99 47801.70 2014-08-06 23:15:33.000 218 21194.98 31.45 42845.99 47801.73 2014-08-06 23:15:34.000 218 21194.96 31.48 42845.97 47801.73 2014-08-06 23:15:35.000 218 21194.94 31.49 42845.98 47801.72 2014-08-06 23:15:36.000 218 21194.96 31.49 42845.99 47801.71 2014-08-06 23:15:37.000 218 21195.00 31.49 42845.99 47801.75 2014-08-06 23:15:38.000 218 21195.02 31.50 42846.02 47801.74 2014-08-06 23:15:39.000 218 21195.02 31.50 42846.00 47801.73 2014-08-06 23:15:40.000 218 21195.02 31.52 42845.97 47801.72 2014-08-06 23:15:41.000 218 21195.04 31.52 42845.94 47801.73 2014-08-06 23:15:42.000 218 21195.02 31.52 42845.96 47801.73 2014-08-06 23:15:43.000 218 21195.02 31.51 42845.97 47801.71 2014-08-06 23:15:44.000 218 21194.99 31.52 42845.98 47801.72 2014-08-06 23:15:45.000 218 21195.02 31.49 42845.96 47801.73 2014-08-06 23:15:46.000 218 21195.05 31.49 42845.93 47801.73 2014-08-06 23:15:47.000 218 21195.06 31.47 42845.92 47801.71 2014-08-06 23:15:48.000 218 21195.04 31.48 42845.95 47801.72 2014-08-06 23:15:49.000 218 21195.06 31.49 42845.95 47801.73 2014-08-06 23:15:50.000 218 21195.05 31.49 42845.94 47801.71 2014-08-06 23:15:51.000 218 21195.03 31.48 42845.94 47801.74 2014-08-06 23:15:52.000 218 21195.03 31.46 42845.94 47801.71 2014-08-06 23:15:53.000 218 21195.03 31.45 42845.95 47801.73 2014-08-06 23:15:54.000 218 21195.03 31.47 42845.96 47801.72 2014-08-06 23:15:55.000 218 21195.03 31.48 42845.96 47801.72 2014-08-06 23:15:56.000 218 21195.08 31.49 42845.96 47801.75 2014-08-06 23:15:57.000 218 21195.05 31.48 42845.93 47801.73 2014-08-06 23:15:58.000 218 21195.05 31.49 42845.95 47801.73 2014-08-06 23:15:59.000 218 21195.03 31.49 42845.96 47801.73 2014-08-06 23:16:00.000 218 21195.01 31.51 42845.93 47801.72 2014-08-06 23:16:01.000 218 21195.00 31.53 42845.90 47801.73 2014-08-06 23:16:02.000 218 21195.00 31.53 42845.89 47801.70 2014-08-06 23:16:03.000 218 21194.99 31.54 42845.87 47801.70 2014-08-06 23:16:04.000 218 21194.99 31.56 42845.86 47801.68 2014-08-06 23:16:05.000 218 21194.99 31.56 42845.89 47801.69 2014-08-06 23:16:06.000 218 21194.99 31.53 42845.90 47801.67 2014-08-06 23:16:07.000 218 21194.99 31.53 42845.87 47801.65 2014-08-06 23:16:08.000 218 21194.99 31.56 42845.84 47801.67 2014-08-06 23:16:09.000 218 21194.97 31.57 42845.85 47801.63 2014-08-06 23:16:10.000 218 21194.98 31.56 42845.85 47801.61 2014-08-06 23:16:11.000 218 21194.99 31.57 42845.85 47801.61 2014-08-06 23:16:12.000 218 21194.97 31.57 42845.82 47801.61 2014-08-06 23:16:13.000 218 21194.98 31.56 42845.82 47801.61 2014-08-06 23:16:14.000 218 21194.97 31.59 42845.82 47801.60 2014-08-06 23:16:15.000 218 21194.99 31.59 42845.84 47801.59 2014-08-06 23:16:16.000 218 21195.00 31.59 42845.83 47801.57 2014-08-06 23:16:17.000 218 21195.00 31.58 42845.81 47801.59 2014-08-06 23:16:18.000 218 21195.01 31.58 42845.82 47801.58 2014-08-06 23:16:19.000 218 21195.01 31.58 42845.81 47801.60 2014-08-06 23:16:20.000 218 21195.04 31.57 42845.79 47801.57 2014-08-06 23:16:21.000 218 21195.03 31.60 42845.79 47801.59 2014-08-06 23:16:22.000 218 21195.03 31.61 42845.82 47801.59 2014-08-06 23:16:23.000 218 21195.03 31.59 42845.86 47801.59 2014-08-06 23:16:24.000 218 21195.07 31.57 42845.84 47801.57 2014-08-06 23:16:25.000 218 21195.08 31.55 42845.84 47801.63 2014-08-06 23:16:26.000 218 21195.12 31.55 42845.85 47801.63 2014-08-06 23:16:27.000 218 21195.13 31.53 42845.88 47801.65 2014-08-06 23:16:28.000 218 21195.15 31.55 42845.88 47801.67 2014-08-06 23:16:29.000 218 21195.16 31.54 42845.86 47801.68 2014-08-06 23:16:30.000 218 21195.17 31.54 42845.89 47801.68 2014-08-06 23:16:31.000 218 21195.18 31.56 42845.89 47801.69 2014-08-06 23:16:32.000 218 21195.18 31.56 42845.90 47801.69 2014-08-06 23:16:33.000 218 21195.24 31.57 42845.88 47801.70 2014-08-06 23:16:34.000 218 21195.21 31.57 42845.90 47801.70 2014-08-06 23:16:35.000 218 21195.21 31.56 42845.89 47801.71 2014-08-06 23:16:36.000 218 21195.21 31.55 42845.89 47801.71 2014-08-06 23:16:37.000 218 21195.26 31.55 42845.88 47801.72 2014-08-06 23:16:38.000 218 21195.26 31.55 42845.85 47801.72 2014-08-06 23:16:39.000 218 21195.27 31.54 42845.88 47801.73 2014-08-06 23:16:40.000 218 21195.29 31.50 42845.92 47801.73 2014-08-06 23:16:41.000 218 21195.30 31.50 42845.88 47801.72 2014-08-06 23:16:42.000 218 21195.27 31.49 42845.87 47801.74 2014-08-06 23:16:43.000 218 21195.32 31.51 42845.88 47801.75 2014-08-06 23:16:44.000 218 21195.32 31.53 42845.88 47801.76 2014-08-06 23:16:45.000 218 21195.31 31.54 42845.87 47801.79 2014-08-06 23:16:46.000 218 21195.34 31.52 42845.90 47801.77 2014-08-06 23:16:47.000 218 21195.34 31.50 42845.88 47801.79 2014-08-06 23:16:48.000 218 21195.33 31.49 42845.87 47801.76 2014-08-06 23:16:49.000 218 21195.34 31.50 42845.88 47801.79 2014-08-06 23:16:50.000 218 21195.36 31.51 42845.90 47801.77 2014-08-06 23:16:51.000 218 21195.37 31.46 42845.86 47801.77 2014-08-06 23:16:52.000 218 21195.35 31.47 42845.84 47801.77 2014-08-06 23:16:53.000 218 21195.34 31.46 42845.86 47801.78 2014-08-06 23:16:54.000 218 21195.36 31.45 42845.89 47801.77 2014-08-06 23:16:55.000 218 21195.36 31.43 42845.89 47801.80 2014-08-06 23:16:56.000 218 21195.34 31.42 42845.88 47801.79 2014-08-06 23:16:57.000 218 21195.34 31.41 42845.93 47801.79 2014-08-06 23:16:58.000 218 21195.34 31.38 42845.87 47801.79 2014-08-06 23:16:59.000 218 21195.32 31.37 42845.90 47801.80 2014-08-06 23:17:00.000 218 21195.31 31.37 42845.95 47801.80 2014-08-06 23:17:01.000 218 21195.29 31.37 42845.91 47801.78 2014-08-06 23:17:02.000 218 21195.28 31.37 42845.87 47801.77 2014-08-06 23:17:03.000 218 21195.28 31.37 42845.88 47801.78 2014-08-06 23:17:04.000 218 21195.28 31.36 42845.87 47801.76 2014-08-06 23:17:05.000 218 21195.29 31.35 42845.88 47801.76 2014-08-06 23:17:06.000 218 21195.27 31.35 42845.87 47801.78 2014-08-06 23:17:07.000 218 21195.30 31.34 42845.88 47801.76 2014-08-06 23:17:08.000 218 21195.28 31.37 42845.86 47801.76 2014-08-06 23:17:09.000 218 21195.27 31.36 42845.88 47801.75 2014-08-06 23:17:10.000 218 21195.25 31.36 42845.87 47801.76 2014-08-06 23:17:11.000 218 21195.23 31.36 42845.86 47801.75 2014-08-06 23:17:12.000 218 21195.22 31.37 42845.85 47801.74 2014-08-06 23:17:13.000 218 21195.24 31.37 42845.85 47801.75 2014-08-06 23:17:14.000 218 21195.25 31.39 42845.84 47801.74 2014-08-06 23:17:15.000 218 21195.25 31.40 42845.87 47801.71 2014-08-06 23:17:16.000 218 21195.24 31.38 42845.87 47801.72 2014-08-06 23:17:17.000 218 21195.27 31.41 42845.82 47801.71 2014-08-06 23:17:18.000 218 21195.27 31.40 42845.83 47801.71 2014-08-06 23:17:19.000 218 21195.23 31.43 42845.82 47801.71 2014-08-06 23:17:20.000 218 21195.20 31.44 42845.80 47801.69 2014-08-06 23:17:21.000 218 21195.21 31.46 42845.79 47801.66 2014-08-06 23:17:22.000 218 21195.20 31.45 42845.81 47801.66 2014-08-06 23:17:23.000 218 21195.18 31.45 42845.78 47801.64 2014-08-06 23:17:24.000 218 21195.19 31.45 42845.78 47801.64 2014-08-06 23:17:25.000 218 21195.19 31.45 42845.78 47801.63 2014-08-06 23:17:26.000 218 21195.19 31.46 42845.75 47801.60 2014-08-06 23:17:27.000 218 21195.21 31.46 42845.72 47801.61 2014-08-06 23:17:28.000 218 21195.19 31.47 42845.75 47801.61 2014-08-06 23:17:29.000 218 21195.21 31.46 42845.77 47801.59 2014-08-06 23:17:30.000 218 21195.20 31.48 42845.74 47801.60 2014-08-06 23:17:31.000 218 21195.19 31.48 42845.75 47801.60 2014-08-06 23:17:32.000 218 21195.22 31.47 42845.72 47801.61 2014-08-06 23:17:33.000 218 21195.21 31.47 42845.73 47801.60 2014-08-06 23:17:34.000 218 21195.23 31.49 42845.74 47801.62 2014-08-06 23:17:35.000 218 21195.24 31.44 42845.75 47801.64 2014-08-06 23:17:36.000 218 21195.28 31.44 42845.73 47801.65 2014-08-06 23:17:37.000 218 21195.27 31.44 42845.72 47801.60 2014-08-06 23:17:38.000 218 21195.28 31.40 42845.69 47801.64 2014-08-06 23:17:39.000 218 21195.27 31.39 42845.69 47801.62 2014-08-06 23:17:40.000 218 21195.29 31.38 42845.69 47801.62 2014-08-06 23:17:41.000 218 21195.31 31.36 42845.68 47801.64 2014-08-06 23:17:42.000 218 21195.32 31.33 42845.71 47801.65 2014-08-06 23:17:43.000 218 21195.31 31.32 42845.74 47801.66 2014-08-06 23:17:44.000 218 21195.33 31.29 42845.74 47801.67 2014-08-06 23:17:45.000 218 21195.36 31.31 42845.74 47801.69 2014-08-06 23:17:46.000 218 21195.37 31.29 42845.75 47801.68 2014-08-06 23:17:47.000 218 21195.37 31.28 42845.75 47801.69 2014-08-06 23:17:48.000 218 21195.41 31.29 42845.74 47801.72 2014-08-06 23:17:49.000 218 21195.41 31.31 42845.72 47801.74 2014-08-06 23:17:50.000 218 21195.45 31.28 42845.73 47801.75 2014-08-06 23:17:51.000 218 21195.44 31.28 42845.73 47801.76 2014-08-06 23:17:52.000 218 21195.44 31.29 42845.79 47801.77 2014-08-06 23:17:53.000 218 21195.45 31.31 42845.80 47801.79 2014-08-06 23:17:54.000 218 21195.46 31.31 42845.81 47801.80 2014-08-06 23:17:55.000 218 21195.48 31.30 42845.84 47801.81 2014-08-06 23:17:56.000 218 21195.52 31.31 42845.81 47801.82 2014-08-06 23:17:57.000 218 21195.52 31.32 42845.79 47801.84 2014-08-06 23:17:58.000 218 21195.55 31.33 42845.82 47801.85 2014-08-06 23:17:59.000 218 21195.53 31.36 42845.81 47801.84 2014-08-06 23:18:00.000 218 21195.57 31.38 42845.85 47801.83 2014-08-06 23:18:01.000 218 21195.55 31.40 42845.84 47801.88 2014-08-06 23:18:02.000 218 21195.53 31.38 42845.85 47801.85 2014-08-06 23:18:03.000 218 21195.53 31.38 42845.88 47801.84 2014-08-06 23:18:04.000 218 21195.55 31.39 42845.84 47801.88 2014-08-06 23:18:05.000 218 21195.57 31.39 42845.82 47801.88 2014-08-06 23:18:06.000 218 21195.56 31.39 42845.82 47801.88 2014-08-06 23:18:07.000 218 21195.56 31.42 42845.84 47801.86 2014-08-06 23:18:08.000 218 21195.58 31.41 42845.88 47801.88 2014-08-06 23:18:09.000 218 21195.56 31.42 42845.83 47801.87 2014-08-06 23:18:10.000 218 21195.58 31.45 42845.84 47801.89 2014-08-06 23:18:11.000 218 21195.60 31.45 42845.85 47801.88 2014-08-06 23:18:12.000 218 21195.58 31.44 42845.86 47801.88 2014-08-06 23:18:13.000 218 21195.55 31.46 42845.85 47801.86 2014-08-06 23:18:14.000 218 21195.57 31.49 42845.82 47801.87 2014-08-06 23:18:15.000 218 21195.55 31.49 42845.81 47801.84 2014-08-06 23:18:16.000 218 21195.52 31.53 42845.80 47801.85 2014-08-06 23:18:17.000 218 21195.49 31.56 42845.82 47801.84 2014-08-06 23:18:18.000 218 21195.50 31.55 42845.81 47801.83 2014-08-06 23:18:19.000 218 21195.47 31.56 42845.80 47801.81 2014-08-06 23:18:20.000 218 21195.47 31.53 42845.83 47801.82 2014-08-06 23:18:21.000 218 21195.49 31.54 42845.85 47801.80 2014-08-06 23:18:22.000 218 21195.51 31.56 42845.83 47801.84 2014-08-06 23:18:23.000 218 21195.52 31.56 42845.82 47801.81 2014-08-06 23:18:24.000 218 21195.51 31.59 42845.80 47801.84 2014-08-06 23:18:25.000 218 21195.51 31.61 42845.80 47801.81 2014-08-06 23:18:26.000 218 21195.52 31.63 42845.78 47801.79 2014-08-06 23:18:27.000 218 21195.51 31.62 42845.79 47801.78 2014-08-06 23:18:28.000 218 21195.52 31.63 42845.81 47801.77 2014-08-06 23:18:29.000 218 21195.52 31.62 42845.80 47801.78 2014-08-06 23:18:30.000 218 21195.53 31.61 42845.79 47801.78 2014-08-06 23:18:31.000 218 21195.56 31.61 42845.76 47801.79 2014-08-06 23:18:32.000 218 21195.56 31.61 42845.76 47801.76 2014-08-06 23:18:33.000 218 21195.54 31.65 42845.76 47801.80 2014-08-06 23:18:34.000 218 21195.54 31.63 42845.78 47801.79 2014-08-06 23:18:35.000 218 21195.54 31.66 42845.77 47801.77 2014-08-06 23:18:36.000 218 21195.54 31.68 42845.73 47801.77 2014-08-06 23:18:37.000 218 21195.54 31.69 42845.70 47801.74 2014-08-06 23:18:38.000 218 21195.54 31.69 42845.71 47801.76 2014-08-06 23:18:39.000 218 21195.52 31.71 42845.71 47801.74 2014-08-06 23:18:40.000 218 21195.51 31.71 42845.71 47801.70 2014-08-06 23:18:41.000 218 21195.53 31.69 42845.68 47801.73 2014-08-06 23:18:42.000 218 21195.53 31.66 42845.69 47801.70 2014-08-06 23:18:43.000 218 21195.55 31.66 42845.71 47801.75 2014-08-06 23:18:44.000 218 21195.58 31.67 42845.73 47801.74 2014-08-06 23:18:45.000 218 21195.58 31.66 42845.76 47801.75 2014-08-06 23:18:46.000 218 21195.60 31.66 42845.75 47801.79 2014-08-06 23:18:47.000 218 21195.62 31.68 42845.77 47801.79 2014-08-06 23:18:48.000 218 21195.62 31.67 42845.76 47801.78 2014-08-06 23:18:49.000 218 21195.62 31.67 42845.74 47801.81 2014-08-06 23:18:50.000 218 21195.62 31.67 42845.76 47801.78 2014-08-06 23:18:51.000 218 21195.63 31.66 42845.75 47801.82 2014-08-06 23:18:52.000 218 21195.65 31.65 42845.79 47801.81 2014-08-06 23:18:53.000 218 21195.65 31.61 42845.78 47801.81 2014-08-06 23:18:54.000 218 21195.66 31.60 42845.79 47801.83 2014-08-06 23:18:55.000 218 21195.67 31.57 42845.78 47801.84 2014-08-06 23:18:56.000 218 21195.68 31.56 42845.78 47801.86 2014-08-06 23:18:57.000 218 21195.66 31.59 42845.79 47801.85 2014-08-06 23:18:58.000 218 21195.67 31.58 42845.79 47801.87 2014-08-06 23:18:59.000 218 21195.68 31.58 42845.79 47801.86 2014-08-06 23:19:00.000 218 21195.68 31.57 42845.82 47801.86 2014-08-06 23:19:01.000 218 21195.70 31.54 42845.85 47801.89 2014-08-06 23:19:02.000 218 21195.69 31.56 42845.83 47801.89 2014-08-06 23:19:03.000 218 21195.73 31.59 42845.81 47801.90 2014-08-06 23:19:04.000 218 21195.73 31.63 42845.78 47801.86 2014-08-06 23:19:05.000 218 21195.72 31.66 42845.77 47801.88 2014-08-06 23:19:06.000 218 21195.73 31.64 42845.75 47801.85 2014-08-06 23:19:07.000 218 21195.75 31.61 42845.79 47801.86 2014-08-06 23:19:08.000 218 21195.76 31.60 42845.77 47801.86 2014-08-06 23:19:09.000 218 21195.74 31.58 42845.76 47801.89 2014-08-06 23:19:10.000 218 21195.77 31.58 42845.77 47801.87 2014-08-06 23:19:11.000 218 21195.81 31.58 42845.79 47801.91 2014-08-06 23:19:12.000 218 21195.82 31.58 42845.78 47801.92 2014-08-06 23:19:13.000 218 21195.83 31.58 42845.75 47801.92 2014-08-06 23:19:14.000 218 21195.84 31.57 42845.77 47801.92 2014-08-06 23:19:15.000 218 21195.84 31.56 42845.82 47801.94 2014-08-06 23:19:16.000 218 21195.82 31.57 42845.82 47801.93 2014-08-06 23:19:17.000 218 21195.81 31.59 42845.83 47801.95 2014-08-06 23:19:18.000 218 21195.83 31.58 42845.85 47801.94 2014-08-06 23:19:19.000 218 21195.85 31.59 42845.82 47801.96 2014-08-06 23:19:20.000 218 21195.85 31.60 42845.80 47801.94 2014-08-06 23:19:21.000 218 21195.84 31.63 42845.82 47801.93 2014-08-06 23:19:22.000 218 21195.83 31.66 42845.82 47801.94 2014-08-06 23:19:23.000 218 21195.83 31.66 42845.80 47801.96 2014-08-06 23:19:24.000 218 21195.85 31.68 42845.79 47801.93 2014-08-06 23:19:25.000 218 21195.84 31.70 42845.74 47801.93 2014-08-06 23:19:26.000 218 21195.83 31.69 42845.72 47801.92 2014-08-06 23:19:27.000 218 21195.86 31.71 42845.71 47801.91 2014-08-06 23:19:28.000 218 21195.84 31.70 42845.68 47801.90 2014-08-06 23:19:29.000 218 21195.83 31.70 42845.71 47801.89 2014-08-06 23:19:30.000 218 21195.83 31.70 42845.71 47801.90 2014-08-06 23:19:31.000 218 21195.87 31.70 42845.69 47801.89 2014-08-06 23:19:32.000 218 21195.87 31.70 42845.70 47801.86 2014-08-06 23:19:33.000 218 21195.87 31.71 42845.69 47801.88 2014-08-06 23:19:34.000 218 21195.89 31.70 42845.70 47801.89 2014-08-06 23:19:35.000 218 21195.88 31.72 42845.69 47801.89 2014-08-06 23:19:36.000 218 21195.90 31.70 42845.66 47801.87 2014-08-06 23:19:37.000 218 21195.87 31.70 42845.70 47801.85 2014-08-06 23:19:38.000 218 21195.86 31.69 42845.68 47801.87 2014-08-06 23:19:39.000 218 21195.87 31.73 42845.70 47801.87 2014-08-06 23:19:40.000 218 21195.85 31.71 42845.73 47801.89 2014-08-06 23:19:41.000 218 21195.87 31.71 42845.72 47801.87 2014-08-06 23:19:42.000 218 21195.84 31.69 42845.72 47801.86 2014-08-06 23:19:43.000 218 21195.89 31.65 42845.71 47801.90 2014-08-06 23:19:44.000 218 21195.91 31.66 42845.72 47801.90 2014-08-06 23:19:45.000 218 21195.91 31.66 42845.75 47801.91 2014-08-06 23:19:46.000 218 21195.92 31.64 42845.72 47801.94 2014-08-06 23:19:47.000 218 21195.91 31.63 42845.74 47801.95 2014-08-06 23:19:48.000 218 21195.91 31.62 42845.75 47801.94 2014-08-06 23:19:49.000 218 21195.93 31.63 42845.79 47801.95 2014-08-06 23:19:50.000 218 21195.96 31.59 42845.81 47801.96 2014-08-06 23:19:51.000 218 21195.95 31.56 42845.81 47801.93 2014-08-06 23:19:52.000 218 21195.96 31.56 42845.82 47801.95 2014-08-06 23:19:53.000 218 21195.94 31.55 42845.80 47801.97 2014-08-06 23:19:54.000 218 21195.95 31.53 42845.77 47801.95 2014-08-06 23:19:55.000 218 21195.95 31.54 42845.75 47801.96 2014-08-06 23:19:56.000 218 21195.96 31.54 42845.76 47801.97 2014-08-06 23:19:57.000 218 21195.94 31.54 42845.77 47801.97 2014-08-06 23:19:58.000 218 21195.98 31.50 42845.76 47801.97 2014-08-06 23:19:59.000 218 21195.96 31.51 42845.77 47801.98 2014-08-06 23:20:00.000 218 21195.98 31.50 42845.81 47801.96 2014-08-06 23:20:01.000 218 21195.96 31.49 42845.80 47801.97 2014-08-06 23:20:02.000 218 21195.96 31.48 42845.79 47801.99 2014-08-06 23:20:03.000 218 21195.96 31.45 42845.79 47801.98 2014-08-06 23:20:04.000 218 21195.96 31.44 42845.78 47801.97 2014-08-06 23:20:05.000 218 21195.98 31.47 42845.77 47802.01 2014-08-06 23:20:06.000 218 21195.98 31.48 42845.76 47801.98 2014-08-06 23:20:07.000 218 21196.00 31.48 42845.76 47802.00 2014-08-06 23:20:08.000 218 21196.01 31.48 42845.78 47801.98 2014-08-06 23:20:09.000 218 21195.98 31.48 42845.78 47801.99 2014-08-06 23:20:10.000 218 21195.98 31.49 42845.77 47802.00 2014-08-06 23:20:11.000 218 21195.96 31.48 42845.79 47802.00 2014-08-06 23:20:12.000 218 21195.97 31.48 42845.80 47801.98 2014-08-06 23:20:13.000 218 21195.96 31.52 42845.80 47801.99 2014-08-06 23:20:14.000 218 21195.96 31.51 42845.79 47802.01 2014-08-06 23:20:15.000 218 21195.97 31.51 42845.78 47801.98 2014-08-06 23:20:16.000 218 21195.96 31.50 42845.81 47801.98 2014-08-06 23:20:17.000 218 21195.93 31.51 42845.80 47802.00 2014-08-06 23:20:18.000 218 21195.95 31.51 42845.81 47802.01 2014-08-06 23:20:19.000 218 21195.97 31.50 42845.80 47802.00 2014-08-06 23:20:20.000 218 21195.98 31.53 42845.82 47802.02 2014-08-06 23:20:21.000 218 21195.98 31.51 42845.82 47802.01 2014-08-06 23:20:22.000 218 21195.98 31.52 42845.83 47802.03 2014-08-06 23:20:23.000 218 21195.98 31.51 42845.82 47802.02 2014-08-06 23:20:24.000 218 21195.96 31.48 42845.84 47802.01 2014-08-06 23:20:25.000 218 21195.99 31.46 42845.85 47802.03 2014-08-06 23:20:26.000 218 21195.99 31.47 42845.85 47802.03 2014-08-06 23:20:27.000 218 21195.98 31.49 42845.83 47802.04 2014-08-06 23:20:28.000 218 21196.02 31.48 42845.83 47802.04 2014-08-06 23:20:29.000 218 21196.03 31.47 42845.85 47802.03 2014-08-06 23:20:30.000 218 21196.04 31.49 42845.84 47802.04 2014-08-06 23:20:31.000 218 21196.03 31.50 42845.84 47802.05 2014-08-06 23:20:32.000 218 21196.04 31.46 42845.86 47802.05 2014-08-06 23:20:33.000 218 21196.03 31.46 42845.86 47802.06 2014-08-06 23:20:34.000 218 21196.00 31.47 42845.84 47802.05 2014-08-06 23:20:35.000 218 21195.99 31.50 42845.81 47802.05 2014-08-06 23:20:36.000 218 21195.99 31.49 42845.84 47802.04 2014-08-06 23:20:37.000 218 21195.98 31.51 42845.85 47802.05 2014-08-06 23:20:38.000 218 21195.98 31.50 42845.83 47802.02 2014-08-06 23:20:39.000 218 21195.97 31.48 42845.83 47802.04 2014-08-06 23:20:40.000 218 21195.97 31.46 42845.83 47802.03 2014-08-06 23:20:41.000 218 21196.00 31.46 42845.86 47802.04 2014-08-06 23:20:42.000 218 21196.02 31.49 42845.85 47802.03 2014-08-06 23:20:43.000 218 21196.00 31.49 42845.86 47802.06 2014-08-06 23:20:44.000 218 21195.99 31.50 42845.86 47802.05 2014-08-06 23:20:45.000 218 21196.02 31.48 42845.89 47802.05 2014-08-06 23:20:46.000 218 21196.05 31.47 42845.87 47802.06 2014-08-06 23:20:47.000 218 21196.03 31.48 42845.89 47802.07 2014-08-06 23:20:48.000 218 21195.99 31.51 42845.85 47802.08 2014-08-06 23:20:49.000 218 21195.96 31.50 42845.85 47802.06 2014-08-06 23:20:50.000 218 21195.94 31.53 42845.85 47802.02 2014-08-06 23:20:51.000 218 21195.96 31.54 42845.84 47802.02 2014-08-06 23:20:52.000 218 21195.97 31.58 42845.81 47802.02 2014-08-06 23:20:53.000 218 21195.96 31.57 42845.83 47802.02 2014-08-06 23:20:54.000 218 21195.96 31.57 42845.79 47802.01 2014-08-06 23:20:55.000 218 21195.96 31.56 42845.78 47802.01 2014-08-06 23:20:56.000 218 21195.96 31.57 42845.83 47802.00 2014-08-06 23:20:57.000 218 21195.96 31.57 42845.79 47802.00 2014-08-06 23:20:58.000 218 21195.97 31.58 42845.79 47802.01 2014-08-06 23:20:59.000 218 21195.98 31.58 42845.79 47801.99 2014-08-06 23:21:00.000 218 21195.99 31.57 42845.79 47801.97 2014-08-06 23:21:01.000 218 21195.97 31.58 42845.77 47801.98 2014-08-06 23:21:02.000 218 21195.99 31.57 42845.78 47801.98 2014-08-06 23:21:03.000 218 21195.98 31.56 42845.78 47801.97 2014-08-06 23:21:04.000 218 21195.99 31.55 42845.75 47801.99 2014-08-06 23:21:05.000 218 21196.00 31.58 42845.77 47801.96 2014-08-06 23:21:06.000 218 21196.01 31.59 42845.74 47801.98 2014-08-06 23:21:07.000 218 21196.03 31.57 42845.76 47801.98 2014-08-06 23:21:08.000 218 21196.01 31.58 42845.76 47801.97 2014-08-06 23:21:09.000 218 21195.99 31.57 42845.75 47801.95 2014-08-06 23:21:10.000 218 21196.03 31.57 42845.75 47801.97 2014-08-06 23:21:11.000 218 21196.04 31.55 42845.71 47801.96 2014-08-06 23:21:12.000 218 21196.05 31.55 42845.67 47801.95 2014-08-06 23:21:13.000 218 21196.05 31.54 42845.71 47801.97 2014-08-06 23:21:14.000 218 21196.08 31.53 42845.75 47801.95 2014-08-06 23:21:15.000 218 21196.06 31.51 42845.73 47801.96 2014-08-06 23:21:16.000 218 21196.04 31.51 42845.69 47801.98 2014-08-06 23:21:17.000 218 21196.07 31.52 42845.71 47801.95 2014-08-06 23:21:18.000 218 21196.08 31.53 42845.70 47801.96 2014-08-06 23:21:19.000 218 21196.08 31.51 42845.71 47801.98 2014-08-06 23:21:20.000 218 21196.09 31.50 42845.71 47801.98 2014-08-06 23:21:21.000 218 21196.08 31.50 42845.69 47802.00 2014-08-06 23:21:22.000 218 21196.09 31.50 42845.72 47802.00 2014-08-06 23:21:23.000 218 21196.07 31.48 42845.76 47801.99 2014-08-06 23:21:24.000 218 21196.11 31.47 42845.78 47802.01 2014-08-06 23:21:25.000 218 21196.10 31.46 42845.78 47802.02 2014-08-06 23:21:26.000 218 21196.13 31.44 42845.76 47802.05 2014-08-06 23:21:27.000 218 21196.17 31.42 42845.78 47802.07 2014-08-06 23:21:28.000 218 21196.16 31.42 42845.81 47802.07 2014-08-06 23:21:29.000 218 21196.17 31.43 42845.82 47802.08 2014-08-06 23:21:30.000 218 21196.17 31.41 42845.83 47802.11 2014-08-06 23:21:31.000 218 21196.20 31.43 42845.84 47802.12 2014-08-06 23:21:32.000 218 21196.19 31.42 42845.85 47802.12 2014-08-06 23:21:33.000 218 21196.19 31.40 42845.81 47802.13 2014-08-06 23:21:34.000 218 21196.17 31.42 42845.78 47802.11 2014-08-06 23:21:35.000 218 21196.21 31.42 42845.82 47802.13 2014-08-06 23:21:36.000 218 21196.24 31.40 42845.81 47802.14 2014-08-06 23:21:37.000 218 21196.23 31.40 42845.80 47802.14 2014-08-06 23:21:38.000 218 21196.23 31.42 42845.80 47802.13 2014-08-06 23:21:39.000 218 21196.24 31.41 42845.80 47802.16 2014-08-06 23:21:40.000 218 21196.24 31.43 42845.80 47802.17 2014-08-06 23:21:41.000 218 21196.25 31.43 42845.84 47802.15 2014-08-06 23:21:42.000 218 21196.26 31.43 42845.82 47802.15 2014-08-06 23:21:43.000 218 21196.26 31.47 42845.81 47802.15 2014-08-06 23:21:44.000 218 21196.26 31.45 42845.83 47802.17 2014-08-06 23:21:45.000 218 21196.28 31.45 42845.81 47802.14 2014-08-06 23:21:46.000 218 21196.26 31.41 42845.79 47802.18 2014-08-06 23:21:47.000 218 21196.24 31.43 42845.79 47802.16 2014-08-06 23:21:48.000 218 21196.24 31.44 42845.79 47802.16 2014-08-06 23:21:49.000 218 21196.28 31.43 42845.82 47802.19 2014-08-06 23:21:50.000 218 21196.26 31.41 42845.84 47802.17 2014-08-06 23:21:51.000 218 21196.23 31.41 42845.79 47802.15 2014-08-06 23:21:52.000 218 21196.22 31.42 42845.80 47802.17 2014-08-06 23:21:53.000 218 21196.24 31.42 42845.83 47802.16 2014-08-06 23:21:54.000 218 21196.24 31.42 42845.85 47802.17 2014-08-06 23:21:55.000 218 21196.24 31.40 42845.84 47802.17 2014-08-06 23:21:56.000 218 21196.23 31.39 42845.82 47802.17 2014-08-06 23:21:57.000 218 21196.23 31.40 42845.82 47802.17 2014-08-06 23:21:58.000 218 21196.24 31.38 42845.82 47802.17 2014-08-06 23:21:59.000 218 21196.23 31.34 42845.82 47802.17 2014-08-06 23:22:00.000 218 21196.24 31.35 42845.86 47802.16 2014-08-06 23:22:01.000 218 21196.26 31.35 42845.86 47802.16 2014-08-06 23:22:02.000 218 21196.24 31.37 42845.85 47802.15 2014-08-06 23:22:03.000 218 21196.25 31.35 42845.85 47802.14 2014-08-06 23:22:04.000 218 21196.27 31.33 42845.83 47802.16 2014-08-06 23:22:05.000 218 21196.25 31.34 42845.81 47802.17 2014-08-06 23:22:06.000 218 21196.27 31.35 42845.82 47802.15 2014-08-06 23:22:07.000 218 21196.28 31.35 42845.84 47802.15 2014-08-06 23:22:08.000 218 21196.28 31.33 42845.84 47802.17 2014-08-06 23:22:09.000 218 21196.26 31.34 42845.81 47802.16 2014-08-06 23:22:10.000 218 21196.27 31.34 42845.83 47802.15 2014-08-06 23:22:11.000 218 21196.28 31.34 42845.82 47802.15 2014-08-06 23:22:12.000 218 21196.29 31.32 42845.79 47802.15 2014-08-06 23:22:13.000 218 21196.27 31.33 42845.80 47802.16 2014-08-06 23:22:14.000 218 21196.28 31.33 42845.81 47802.14 2014-08-06 23:22:15.000 218 21196.30 31.34 42845.82 47802.16 2014-08-06 23:22:16.000 218 21196.29 31.34 42845.79 47802.16 2014-08-06 23:22:17.000 218 21196.31 31.31 42845.78 47802.13 2014-08-06 23:22:18.000 218 21196.30 31.33 42845.80 47802.15 2014-08-06 23:22:19.000 218 21196.30 31.31 42845.83 47802.17 2014-08-06 23:22:20.000 218 21196.30 31.31 42845.83 47802.17 2014-08-06 23:22:21.000 218 21196.30 31.32 42845.83 47802.17 2014-08-06 23:22:22.000 218 21196.31 31.34 42845.83 47802.19 2014-08-06 23:22:23.000 218 21196.30 31.35 42845.80 47802.17 2014-08-06 23:22:24.000 218 21196.30 31.37 42845.80 47802.17 2014-08-06 23:22:25.000 218 21196.32 31.37 42845.81 47802.16 2014-08-06 23:22:26.000 218 21196.31 31.40 42845.79 47802.14 2014-08-06 23:22:27.000 218 21196.28 31.38 42845.75 47802.14 2014-08-06 23:22:28.000 218 21196.28 31.39 42845.72 47802.14 2014-08-06 23:22:29.000 218 21196.29 31.36 42845.72 47802.13 2014-08-06 23:22:30.000 218 21196.27 31.35 42845.72 47802.12 2014-08-06 23:22:31.000 218 21196.30 31.35 42845.74 47802.13 2014-08-06 23:22:32.000 218 21196.29 31.34 42845.75 47802.14 2014-08-06 23:22:33.000 218 21196.30 31.34 42845.78 47802.12 2014-08-06 23:22:34.000 218 21196.29 31.34 42845.75 47802.14 2014-08-06 23:22:35.000 218 21196.27 31.33 42845.72 47802.12 2014-08-06 23:22:36.000 218 21196.25 31.31 42845.71 47802.13 2014-08-06 23:22:37.000 218 21196.25 31.30 42845.74 47802.12 2014-08-06 23:22:38.000 218 21196.24 31.30 42845.74 47802.14 2014-08-06 23:22:39.000 218 21196.26 31.30 42845.72 47802.10 2014-08-06 23:22:40.000 218 21196.29 31.30 42845.74 47802.12 2014-08-06 23:22:41.000 218 21196.30 31.29 42845.73 47802.12 2014-08-06 23:22:42.000 218 21196.30 31.26 42845.74 47802.12 2014-08-06 23:22:43.000 218 21196.29 31.26 42845.75 47802.13 2014-08-06 23:22:44.000 218 21196.26 31.30 42845.76 47802.12 2014-08-06 23:22:45.000 218 21196.28 31.30 42845.76 47802.12 2014-08-06 23:22:46.000 218 21196.25 31.32 42845.75 47802.10 2014-08-06 23:22:47.000 218 21196.26 31.32 42845.75 47802.09 2014-08-06 23:22:48.000 218 21196.29 31.30 42845.78 47802.10 2014-08-06 23:22:49.000 218 21196.28 31.32 42845.75 47802.09 2014-08-06 23:22:50.000 218 21196.28 31.29 42845.75 47802.08 2014-08-06 23:22:51.000 218 21196.29 31.29 42845.74 47802.11 2014-08-06 23:22:52.000 218 21196.31 31.27 42845.74 47802.10 2014-08-06 23:22:53.000 218 21196.30 31.28 42845.73 47802.12 2014-08-06 23:22:54.000 218 21196.30 31.27 42845.73 47802.11 2014-08-06 23:22:55.000 218 21196.31 31.26 42845.74 47802.10 2014-08-06 23:22:56.000 218 21196.30 31.27 42845.73 47802.11 2014-08-06 23:22:57.000 218 21196.29 31.29 42845.75 47802.12 2014-08-06 23:22:58.000 218 21196.26 31.29 42845.74 47802.10 2014-08-06 23:22:59.000 218 21196.25 31.30 42845.70 47802.07 2014-08-06 23:23:00.000 218 21196.28 31.28 42845.68 47802.08 2014-08-06 23:23:01.000 218 21196.26 31.29 42845.68 47802.08 2014-08-06 23:23:02.000 218 21196.24 31.29 42845.70 47802.06 2014-08-06 23:23:03.000 218 21196.25 31.29 42845.71 47802.06 2014-08-06 23:23:04.000 218 21196.24 31.31 42845.70 47802.06 2014-08-06 23:23:05.000 218 21196.22 31.30 42845.71 47802.05 2014-08-06 23:23:06.000 218 21196.20 31.30 42845.67 47802.04 2014-08-06 23:23:07.000 218 21196.19 31.29 42845.67 47802.02 2014-08-06 23:23:08.000 218 21196.17 31.29 42845.67 47802.07 2014-08-06 23:23:09.000 218 21196.16 31.26 42845.66 47802.04 2014-08-06 23:23:10.000 218 21196.14 31.28 42845.65 47802.03 2014-08-06 23:23:11.000 218 21196.15 31.30 42845.66 47802.04 2014-08-06 23:23:12.000 218 21196.17 31.29 42845.65 47802.02 2014-08-06 23:23:13.000 218 21196.15 31.29 42845.63 47801.99 2014-08-06 23:23:14.000 218 21196.15 31.29 42845.66 47802.01 2014-08-06 23:23:15.000 218 21196.16 31.28 42845.64 47802.00 2014-08-06 23:23:16.000 218 21196.16 31.28 42845.65 47802.00 2014-08-06 23:23:17.000 218 21196.17 31.27 42845.69 47802.00 2014-08-06 23:23:18.000 218 21196.17 31.27 42845.70 47802.01 2014-08-06 23:23:19.000 218 21196.15 31.26 42845.68 47802.02 2014-08-06 23:23:20.000 218 21196.17 31.25 42845.67 47802.04 2014-08-06 23:23:21.000 218 21196.17 31.27 42845.70 47802.05 2014-08-06 23:23:22.000 218 21196.17 31.27 42845.70 47802.07 2014-08-06 23:23:23.000 218 21196.17 31.27 42845.72 47802.05 2014-08-06 23:23:24.000 218 21196.18 31.27 42845.72 47802.04 2014-08-06 23:23:25.000 218 21196.19 31.25 42845.72 47802.05 2014-08-06 23:23:26.000 218 21196.21 31.22 42845.72 47802.08 2014-08-06 23:23:27.000 218 21196.21 31.21 42845.76 47802.05 2014-08-06 23:23:28.000 218 21196.22 31.19 42845.78 47802.12 2014-08-06 23:23:29.000 218 21196.22 31.23 42845.74 47802.11 2014-08-06 23:23:30.000 218 21196.23 31.24 42845.78 47802.10 2014-08-06 23:23:31.000 218 21196.23 31.23 42845.76 47802.15 2014-08-06 23:23:32.000 218 21196.22 31.21 42845.76 47802.10 2014-08-06 23:23:33.000 218 21196.22 31.19 42845.80 47802.12 2014-08-06 23:23:34.000 218 21196.23 31.20 42845.82 47802.13 2014-08-06 23:23:35.000 218 21196.21 31.22 42845.80 47802.13 2014-08-06 23:23:36.000 218 21196.19 31.25 42845.78 47802.11 2014-08-06 23:23:37.000 218 21196.18 31.24 42845.76 47802.12 2014-08-06 23:23:38.000 218 21196.20 31.23 42845.76 47802.10 2014-08-06 23:23:39.000 218 21196.19 31.22 42845.75 47802.11 2014-08-06 23:23:40.000 218 21196.18 31.24 42845.76 47802.09 2014-08-06 23:23:41.000 218 21196.17 31.22 42845.76 47802.11 2014-08-06 23:23:42.000 218 21196.16 31.22 42845.76 47802.10 2014-08-06 23:23:43.000 218 21196.17 31.19 42845.77 47802.11 2014-08-06 23:23:44.000 218 21196.17 31.19 42845.77 47802.10 2014-08-06 23:23:45.000 218 21196.17 31.18 42845.75 47802.12 2014-08-06 23:23:46.000 218 21196.18 31.19 42845.79 47802.12 2014-08-06 23:23:47.000 218 21196.19 31.21 42845.78 47802.12 2014-08-06 23:23:48.000 218 21196.17 31.22 42845.76 47802.11 2014-08-06 23:23:49.000 218 21196.17 31.19 42845.79 47802.12 2014-08-06 23:23:50.000 218 21196.19 31.17 42845.80 47802.15 2014-08-06 23:23:51.000 218 21196.17 31.20 42845.78 47802.15 2014-08-06 23:23:52.000 218 21196.17 31.21 42845.80 47802.14 2014-08-06 23:23:53.000 218 21196.19 31.20 42845.81 47802.15 2014-08-06 23:23:54.000 218 21196.17 31.19 42845.83 47802.18 2014-08-06 23:23:55.000 218 21196.19 31.20 42845.79 47802.17 2014-08-06 23:23:56.000 218 21196.19 31.19 42845.81 47802.17 2014-08-06 23:23:57.000 218 21196.16 31.22 42845.82 47802.17 2014-08-06 23:23:58.000 218 21196.17 31.23 42845.79 47802.16 2014-08-06 23:23:59.000 218 21196.14 31.22 42845.82 47802.17 2014-08-06 23:24:00.000 218 21196.15 31.21 42845.81 47802.17 2014-08-06 23:24:01.000 218 21196.16 31.20 42845.82 47802.17 2014-08-06 23:24:02.000 218 21196.17 31.19 42845.80 47802.17 2014-08-06 23:24:03.000 218 21196.15 31.19 42845.83 47802.16 2014-08-06 23:24:04.000 218 21196.19 31.21 42845.87 47802.18 2014-08-06 23:24:05.000 218 21196.19 31.22 42845.87 47802.22 2014-08-06 23:24:06.000 218 21196.16 31.21 42845.85 47802.19 2014-08-06 23:24:07.000 218 21196.17 31.19 42845.87 47802.22 2014-08-06 23:24:08.000 218 21196.21 31.20 42845.88 47802.21 2014-08-06 23:24:09.000 218 21196.23 31.18 42845.91 47802.24 2014-08-06 23:24:10.000 218 21196.26 31.18 42845.95 47802.24 2014-08-06 23:24:11.000 218 21196.25 31.20 42845.91 47802.23 2014-08-06 23:24:12.000 218 21196.27 31.20 42845.92 47802.23 2014-08-06 23:24:13.000 218 21196.30 31.19 42845.93 47802.25 2014-08-06 23:24:14.000 218 21196.29 31.18 42845.97 47802.25 2014-08-06 23:24:15.000 218 21196.27 31.17 42845.99 47802.26 2014-08-06 23:24:16.000 218 21196.27 31.18 42845.97 47802.26 2014-08-06 23:24:17.000 218 21196.28 31.16 42845.97 47802.28 2014-08-06 23:24:18.000 218 21196.30 31.16 42845.95 47802.30 2014-08-06 23:24:19.000 218 21196.31 31.14 42845.99 47802.27 2014-08-06 23:24:20.000 218 21196.32 31.16 42845.99 47802.28 2014-08-06 23:24:21.000 218 21196.32 31.19 42845.97 47802.29 2014-08-06 23:24:22.000 218 21196.32 31.16 42845.96 47802.30 2014-08-06 23:24:23.000 218 21196.33 31.18 42845.97 47802.30 2014-08-06 23:24:24.000 218 21196.32 31.19 42845.95 47802.30 2014-08-06 23:24:25.000 218 21196.32 31.20 42845.97 47802.29 2014-08-06 23:24:26.000 218 21196.31 31.21 42846.00 47802.29 2014-08-06 23:24:27.000 218 21196.32 31.20 42845.99 47802.30 2014-08-06 23:24:28.000 218 21196.34 31.22 42845.95 47802.27 2014-08-06 23:24:29.000 218 21196.33 31.21 42845.94 47802.29 2014-08-06 23:24:30.000 218 21196.33 31.22 42845.93 47802.28 2014-08-06 23:24:31.000 218 21196.31 31.21 42845.94 47802.28 2014-08-06 23:24:32.000 218 21196.32 31.20 42845.92 47802.29 2014-08-06 23:24:33.000 218 21196.31 31.21 42845.93 47802.28 2014-08-06 23:24:34.000 218 21196.33 31.20 42845.95 47802.28 2014-08-06 23:24:35.000 218 21196.33 31.21 42845.96 47802.29 2014-08-06 23:24:36.000 218 21196.33 31.21 42845.94 47802.30 2014-08-06 23:24:37.000 218 21196.34 31.22 42845.96 47802.30 2014-08-06 23:24:38.000 218 21196.32 31.22 42845.94 47802.29 2014-08-06 23:24:39.000 218 21196.33 31.21 42845.91 47802.30 2014-08-06 23:24:40.000 218 21196.28 31.21 42845.94 47802.29 2014-08-06 23:24:41.000 218 21196.31 31.21 42845.94 47802.31 2014-08-06 23:24:42.000 218 21196.32 31.21 42845.91 47802.30 2014-08-06 23:24:43.000 218 21196.30 31.21 42845.91 47802.30 2014-08-06 23:24:44.000 218 21196.29 31.22 42845.90 47802.32 2014-08-06 23:24:45.000 218 21196.29 31.24 42845.90 47802.30 2014-08-06 23:24:46.000 218 21196.28 31.23 42845.90 47802.31 2014-08-06 23:24:47.000 218 21196.29 31.26 42845.90 47802.28 2014-08-06 23:24:48.000 218 21196.30 31.21 42845.92 47802.29 2014-08-06 23:24:49.000 218 21196.30 31.20 42845.91 47802.29 2014-08-06 23:24:50.000 218 21196.29 31.22 42845.87 47802.29 2014-08-06 23:24:51.000 218 21196.29 31.25 42845.90 47802.26 2014-08-06 23:24:52.000 218 21196.30 31.24 42845.93 47802.30 2014-08-06 23:24:53.000 218 21196.30 31.23 42845.93 47802.27 2014-08-06 23:24:54.000 218 21196.31 31.25 42845.90 47802.27 2014-08-06 23:24:55.000 218 21196.33 31.26 42845.93 47802.27 2014-08-06 23:24:56.000 218 21196.32 31.28 42845.92 47802.27 2014-08-06 23:24:57.000 218 21196.28 31.30 42845.88 47802.26 2014-08-06 23:24:58.000 218 21196.28 31.28 42845.86 47802.25 2014-08-06 23:24:59.000 218 21196.26 31.29 42845.88 47802.25 2014-08-06 23:25:00.000 218 21196.28 31.28 42845.85 47802.24 2014-08-06 23:25:01.000 218 21196.26 31.28 42845.86 47802.22 2014-08-06 23:25:02.000 218 21196.24 31.29 42845.83 47802.24 2014-08-06 23:25:03.000 218 21196.26 31.30 42845.84 47802.22 2014-08-06 23:25:04.000 218 21196.26 31.32 42845.82 47802.21 2014-08-06 23:25:05.000 218 21196.27 31.31 42845.82 47802.24 2014-08-06 23:25:06.000 218 21196.27 31.32 42845.82 47802.22 2014-08-06 23:25:07.000 218 21196.29 31.30 42845.83 47802.21 2014-08-06 23:25:08.000 218 21196.28 31.29 42845.81 47802.23 2014-08-06 23:25:09.000 218 21196.28 31.28 42845.80 47802.21 2014-08-06 23:25:10.000 218 21196.25 31.29 42845.80 47802.20 2014-08-06 23:25:11.000 218 21196.23 31.30 42845.81 47802.21 2014-08-06 23:25:12.000 218 21196.22 31.29 42845.80 47802.18 2014-08-06 23:25:13.000 218 21196.24 31.28 42845.78 47802.19 2014-08-06 23:25:14.000 218 21196.22 31.29 42845.79 47802.20 2014-08-06 23:25:15.000 218 21196.20 31.27 42845.81 47802.18 2014-08-06 23:25:16.000 218 21196.22 31.29 42845.83 47802.19 2014-08-06 23:25:17.000 218 21196.21 31.32 42845.82 47802.19 2014-08-06 23:25:18.000 218 21196.20 31.32 42845.79 47802.19 2014-08-06 23:25:19.000 218 21196.23 31.28 42845.81 47802.19 2014-08-06 23:25:20.000 218 21196.20 31.29 42845.81 47802.17 2014-08-06 23:25:21.000 218 21196.21 31.29 42845.82 47802.18 2014-08-06 23:25:22.000 218 21196.18 31.30 42845.81 47802.18 2014-08-06 23:25:23.000 218 21196.17 31.30 42845.81 47802.16 2014-08-06 23:25:24.000 218 21196.17 31.30 42845.82 47802.18 2014-08-06 23:25:25.000 218 21196.21 31.29 42845.85 47802.19 2014-08-06 23:25:26.000 218 21196.19 31.27 42845.85 47802.17 2014-08-06 23:25:27.000 218 21196.15 31.27 42845.87 47802.18 2014-08-06 23:25:28.000 218 21196.14 31.27 42845.88 47802.16 2014-08-06 23:25:29.000 218 21196.15 31.30 42845.87 47802.17 2014-08-06 23:25:30.000 218 21196.15 31.32 42845.90 47802.16 2014-08-06 23:25:31.000 218 21196.14 31.32 42845.89 47802.17 2014-08-06 23:25:32.000 218 21196.11 31.34 42845.88 47802.17 2014-08-06 23:25:33.000 218 21196.12 31.38 42845.90 47802.14 2014-08-06 23:25:34.000 218 21196.12 31.39 42845.91 47802.16 2014-08-06 23:25:35.000 218 21196.14 31.39 42845.88 47802.17 2014-08-06 23:25:36.000 218 21196.11 31.40 42845.88 47802.15 2014-08-06 23:25:37.000 218 21196.09 31.42 42845.85 47802.14 2014-08-06 23:25:38.000 218 21196.07 31.42 42845.85 47802.11 2014-08-06 23:25:39.000 218 21196.06 31.42 42845.80 47802.11 2014-08-06 23:25:40.000 218 21196.08 31.41 42845.80 47802.10 2014-08-06 23:25:41.000 218 21196.09 31.42 42845.83 47802.11 2014-08-06 23:25:42.000 218 21196.08 31.42 42845.83 47802.10 2014-08-06 23:25:43.000 218 21196.05 31.41 42845.79 47802.09 2014-08-06 23:25:44.000 218 21196.04 31.43 42845.82 47802.07 2014-08-06 23:25:45.000 218 21196.03 31.46 42845.82 47802.06 2014-08-06 23:25:46.000 218 21196.06 31.44 42845.79 47802.08 2014-08-06 23:25:47.000 218 21196.05 31.44 42845.79 47802.09 2014-08-06 23:25:48.000 218 21196.05 31.45 42845.78 47802.07 2014-08-06 23:25:49.000 218 21196.05 31.44 42845.74 47802.06 2014-08-06 23:25:50.000 218 21196.08 31.46 42845.74 47802.07 2014-08-06 23:25:51.000 218 21196.09 31.46 42845.76 47802.05 2014-08-06 23:25:52.000 218 21196.08 31.47 42845.78 47802.07 2014-08-06 23:25:53.000 218 21196.11 31.47 42845.74 47802.06 2014-08-06 23:25:54.000 218 21196.13 31.47 42845.73 47802.06 2014-08-06 23:25:55.000 218 21196.07 31.49 42845.72 47802.03 2014-08-06 23:25:56.000 218 21196.08 31.51 42845.70 47802.03 2014-08-06 23:25:57.000 218 21196.08 31.52 42845.68 47802.03 2014-08-06 23:25:58.000 218 21196.06 31.54 42845.69 47802.03 2014-08-06 23:25:59.000 218 21196.06 31.56 42845.66 47801.99 2014-08-06 23:26:00.000 218 21196.06 31.56 42845.68 47802.00 2014-08-06 23:26:01.000 218 21196.08 31.54 42845.68 47801.96 2014-08-06 23:26:02.000 218 21196.08 31.55 42845.64 47801.99 2014-08-06 23:26:03.000 218 21196.07 31.56 42845.64 47801.97 2014-08-06 23:26:04.000 218 21196.06 31.59 42845.64 47801.98 2014-08-06 23:26:05.000 218 21196.03 31.59 42845.65 47801.96 2014-08-06 23:26:06.000 218 21196.05 31.56 42845.67 47801.97 2014-08-06 23:26:07.000 218 21196.01 31.58 42845.68 47801.96 2014-08-06 23:26:08.000 218 21196.00 31.59 42845.65 47801.97 2014-08-06 23:26:09.000 218 21196.02 31.58 42845.67 47801.95 2014-08-06 23:26:10.000 218 21195.99 31.62 42845.69 47801.95 2014-08-06 23:26:11.000 218 21195.97 31.66 42845.66 47801.94 2014-08-06 23:26:12.000 218 21195.97 31.67 42845.65 47801.93 2014-08-06 23:26:13.000 218 21195.94 31.72 42845.63 47801.88 2014-08-06 23:26:14.000 218 21195.94 31.73 42845.61 47801.85 2014-08-06 23:26:15.000 218 21195.92 31.73 42845.61 47801.87 2014-08-06 23:26:16.000 218 21195.92 31.73 42845.56 47801.84 2014-08-06 23:26:17.000 218 21195.92 31.76 42845.53 47801.82 2014-08-06 23:26:18.000 218 21195.93 31.77 42845.51 47801.82 2014-08-06 23:26:19.000 218 21195.93 31.76 42845.56 47801.83 2014-08-06 23:26:20.000 218 21195.94 31.77 42845.55 47801.82 2014-08-06 23:26:21.000 218 21195.95 31.78 42845.54 47801.83 2014-08-06 23:26:22.000 218 21195.97 31.76 42845.56 47801.85 2014-08-06 23:26:23.000 218 21195.95 31.77 42845.57 47801.84 2014-08-06 23:26:24.000 218 21195.98 31.76 42845.55 47801.86 2014-08-06 23:26:25.000 218 21196.01 31.77 42845.53 47801.85 2014-08-06 23:26:26.000 218 21196.03 31.76 42845.55 47801.86 2014-08-06 23:26:27.000 218 21196.02 31.78 42845.53 47801.84 2014-08-06 23:26:28.000 218 21196.02 31.77 42845.54 47801.86 2014-08-06 23:26:29.000 218 21196.02 31.78 42845.53 47801.85 2014-08-06 23:26:30.000 218 21196.03 31.77 42845.52 47801.85 2014-08-06 23:26:31.000 218 21196.04 31.79 42845.52 47801.85 2014-08-06 23:26:32.000 218 21196.03 31.80 42845.55 47801.84 2014-08-06 23:26:33.000 218 21196.05 31.80 42845.54 47801.85 2014-08-06 23:26:34.000 218 21196.06 31.78 42845.52 47801.85 2014-08-06 23:26:35.000 218 21196.04 31.77 42845.53 47801.86 2014-08-06 23:26:36.000 218 21196.11 31.78 42845.53 47801.88 2014-08-06 23:26:37.000 218 21196.10 31.76 42845.58 47801.91 2014-08-06 23:26:38.000 218 21196.12 31.73 42845.57 47801.90 2014-08-06 23:26:39.000 218 21196.14 31.74 42845.56 47801.93 2014-08-06 23:26:40.000 218 21196.15 31.75 42845.61 47801.95 2014-08-06 23:26:41.000 218 21196.14 31.78 42845.60 47801.94 2014-08-06 23:26:42.000 218 21196.13 31.79 42845.62 47801.95 2014-08-06 23:26:43.000 218 21196.13 31.81 42845.62 47801.96 2014-08-06 23:26:44.000 218 21196.16 31.82 42845.63 47801.96 2014-08-06 23:26:45.000 218 21196.16 31.84 42845.61 47801.96 2014-08-06 23:26:46.000 218 21196.17 31.83 42845.59 47801.94 2014-08-06 23:26:47.000 218 21196.17 31.82 42845.57 47801.96 2014-08-06 23:26:48.000 218 21196.17 31.82 42845.57 47801.96 2014-08-06 23:26:49.000 218 21196.18 31.81 42845.56 47801.95 2014-08-06 23:26:50.000 218 21196.19 31.82 42845.53 47801.95 2014-08-06 23:26:51.000 218 21196.18 31.83 42845.57 47801.94 2014-08-06 23:26:52.000 218 21196.18 31.84 42845.60 47801.95 2014-08-06 23:26:53.000 218 21196.20 31.84 42845.59 47801.93 2014-08-06 23:26:54.000 218 21196.21 31.83 42845.58 47801.93 2014-08-06 23:26:55.000 218 21196.23 31.80 42845.60 47801.96 2014-08-06 23:26:56.000 218 21196.23 31.78 42845.63 47801.95 2014-08-06 23:26:57.000 218 21196.21 31.79 42845.58 47801.98 2014-08-06 23:26:58.000 218 21196.19 31.80 42845.59 47801.97 2014-08-06 23:26:59.000 218 21196.21 31.81 42845.60 47801.98 2014-08-06 23:27:00.000 218 21196.18 31.80 42845.62 47801.98 2014-08-06 23:27:01.000 218 21196.21 31.79 42845.60 47802.00 2014-08-06 23:27:02.000 218 21196.22 31.79 42845.64 47802.00 2014-08-06 23:27:03.000 218 21196.22 31.79 42845.64 47802.01 2014-08-06 23:27:04.000 218 21196.21 31.78 42845.67 47802.02 2014-08-06 23:27:05.000 218 21196.21 31.75 42845.68 47802.03 2014-08-06 23:27:06.000 218 21196.19 31.74 42845.70 47802.02 2014-08-06 23:27:07.000 218 21196.18 31.74 42845.68 47802.04 2014-08-06 23:27:08.000 218 21196.19 31.72 42845.70 47802.05 2014-08-06 23:27:09.000 218 21196.19 31.73 42845.73 47802.05 2014-08-06 23:27:10.000 218 21196.19 31.74 42845.71 47802.04 2014-08-06 23:27:11.000 218 21196.18 31.76 42845.72 47802.06 2014-08-06 23:27:12.000 218 21196.17 31.76 42845.72 47802.05 2014-08-06 23:27:13.000 218 21196.12 31.76 42845.71 47802.08 2014-08-06 23:27:14.000 218 21196.11 31.77 42845.71 47802.07 2014-08-06 23:27:15.000 218 21196.10 31.78 42845.74 47802.07 2014-08-06 23:27:16.000 218 21196.13 31.79 42845.76 47802.04 2014-08-06 23:27:17.000 218 21196.14 31.76 42845.74 47802.06 2014-08-06 23:27:18.000 218 21196.12 31.76 42845.74 47802.06 2014-08-06 23:27:19.000 218 21196.15 31.78 42845.75 47802.04 2014-08-06 23:27:20.000 218 21196.13 31.79 42845.75 47802.05 2014-08-06 23:27:21.000 218 21196.16 31.78 42845.74 47802.05 2014-08-06 23:27:22.000 218 21196.17 31.79 42845.74 47802.04 2014-08-06 23:27:23.000 218 21196.15 31.80 42845.70 47802.03 2014-08-06 23:27:24.000 218 21196.13 31.80 42845.66 47802.03 2014-08-06 23:27:25.000 218 21196.12 31.79 42845.71 47802.01 2014-08-06 23:27:26.000 218 21196.12 31.80 42845.72 47802.00 2014-08-06 23:27:27.000 218 21196.12 31.80 42845.75 47802.02 2014-08-06 23:27:28.000 218 21196.10 31.82 42845.70 47801.99 2014-08-06 23:27:29.000 218 21196.08 31.83 42845.72 47801.98 2014-08-06 23:27:30.000 218 21196.09 31.83 42845.71 47801.97 2014-08-06 23:27:31.000 218 21196.07 31.83 42845.69 47801.99 2014-08-06 23:27:32.000 218 21196.07 31.83 42845.69 47801.93 2014-08-06 23:27:33.000 218 21196.07 31.86 42845.64 47801.96 2014-08-06 23:27:34.000 218 21196.09 31.86 42845.63 47801.96 2014-08-06 23:27:35.000 218 21196.08 31.84 42845.63 47801.94 2014-08-06 23:27:36.000 218 21196.08 31.83 42845.66 47801.94 2014-08-06 23:27:37.000 218 21196.07 31.82 42845.64 47801.94 2014-08-06 23:27:38.000 218 21196.10 31.85 42845.63 47801.95 2014-08-06 23:27:39.000 218 21196.09 31.84 42845.65 47801.93 2014-08-06 23:27:40.000 218 21196.09 31.82 42845.68 47801.95 2014-08-06 23:27:41.000 218 21196.10 31.83 42845.68 47801.97 2014-08-06 23:27:42.000 218 21196.08 31.82 42845.67 47801.96 2014-08-06 23:27:43.000 218 21196.07 31.83 42845.65 47801.94 2014-08-06 23:27:44.000 218 21196.08 31.83 42845.63 47801.95 2014-08-06 23:27:45.000 218 21196.04 31.83 42845.67 47801.97 2014-08-06 23:27:46.000 218 21196.05 31.84 42845.66 47801.96 2014-08-06 23:27:47.000 218 21196.07 31.84 42845.69 47801.95 2014-08-06 23:27:48.000 218 21196.08 31.83 42845.67 47801.96 2014-08-06 23:27:49.000 218 21196.07 31.82 42845.66 47801.97 2014-08-06 23:27:50.000 218 21196.08 31.82 42845.67 47801.96 2014-08-06 23:27:51.000 218 21196.12 31.82 42845.70 47801.96 2014-08-06 23:27:52.000 218 21196.11 31.84 42845.68 47801.97 2014-08-06 23:27:53.000 218 21196.09 31.85 42845.69 47801.99 2014-08-06 23:27:54.000 218 21196.09 31.86 42845.66 47801.99 2014-08-06 23:27:55.000 218 21196.09 31.86 42845.67 47801.98 2014-08-06 23:27:56.000 218 21196.13 31.84 42845.66 47801.99 2014-08-06 23:27:57.000 218 21196.15 31.84 42845.68 47801.99 2014-08-06 23:27:58.000 218 21196.14 31.83 42845.70 47801.99 2014-08-06 23:27:59.000 218 21196.12 31.84 42845.69 47802.00 2014-08-06 23:28:00.000 218 21196.13 31.85 42845.71 47802.01 2014-08-06 23:28:01.000 218 21196.14 31.86 42845.68 47802.00 2014-08-06 23:28:02.000 218 21196.15 31.84 42845.67 47802.05 2014-08-06 23:28:03.000 218 21196.13 31.85 42845.68 47802.02 2014-08-06 23:28:04.000 218 21196.15 31.85 42845.68 47802.03 2014-08-06 23:28:05.000 218 21196.15 31.85 42845.70 47802.03 2014-08-06 23:28:06.000 218 21196.12 31.86 42845.68 47802.06 2014-08-06 23:28:07.000 218 21196.13 31.86 42845.71 47802.02 2014-08-06 23:28:08.000 218 21196.15 31.86 42845.70 47802.03 2014-08-06 23:28:09.000 218 21196.15 31.86 42845.71 47802.02 2014-08-06 23:28:10.000 218 21196.14 31.88 42845.71 47802.03 2014-08-06 23:28:11.000 218 21196.15 31.89 42845.70 47802.05 2014-08-06 23:28:12.000 218 21196.15 31.88 42845.72 47802.03 2014-08-06 23:28:13.000 218 21196.16 31.89 42845.71 47802.06 2014-08-06 23:28:14.000 218 21196.18 31.88 42845.69 47802.04 2014-08-06 23:28:15.000 218 21196.20 31.88 42845.72 47802.05 2014-08-06 23:28:16.000 218 21196.21 31.89 42845.69 47802.07 2014-08-06 23:28:17.000 218 21196.22 31.87 42845.69 47802.08 2014-08-06 23:28:18.000 218 21196.20 31.86 42845.69 47802.08 2014-08-06 23:28:19.000 218 21196.23 31.87 42845.68 47802.07 2014-08-06 23:28:20.000 218 21196.25 31.87 42845.67 47802.09 2014-08-06 23:28:21.000 218 21196.25 31.86 42845.71 47802.10 2014-08-06 23:28:22.000 218 21196.23 31.86 42845.70 47802.09 2014-08-06 23:28:23.000 218 21196.23 31.86 42845.72 47802.10 2014-08-06 23:28:24.000 218 21196.25 31.86 42845.74 47802.11 2014-08-06 23:28:25.000 218 21196.22 31.88 42845.75 47802.11 2014-08-06 23:28:26.000 218 21196.21 31.89 42845.75 47802.12 2014-08-06 23:28:27.000 218 21196.23 31.86 42845.77 47802.11 2014-08-06 23:28:28.000 218 21196.20 31.86 42845.77 47802.12 2014-08-06 23:28:29.000 218 21196.21 31.88 42845.75 47802.12 2014-08-06 23:28:30.000 218 21196.20 31.90 42845.76 47802.12 2014-08-06 23:28:31.000 218 21196.27 31.87 42845.77 47802.13 2014-08-06 23:28:32.000 218 21196.25 31.88 42845.78 47802.13 2014-08-06 23:28:33.000 218 21196.24 31.88 42845.77 47802.12 2014-08-06 23:28:34.000 218 21196.26 31.87 42845.74 47802.11 2014-08-06 23:28:35.000 218 21196.25 31.85 42845.72 47802.12 2014-08-06 23:28:36.000 218 21196.24 31.87 42845.71 47802.12 2014-08-06 23:28:37.000 218 21196.24 31.87 42845.72 47802.10 2014-08-06 23:28:38.000 218 21196.23 31.87 42845.75 47802.11 2014-08-06 23:28:39.000 218 21196.24 31.87 42845.75 47802.12 2014-08-06 23:28:40.000 218 21196.24 31.89 42845.75 47802.12 2014-08-06 23:28:41.000 218 21196.24 31.89 42845.81 47802.13 2014-08-06 23:28:42.000 218 21196.21 31.90 42845.81 47802.11 2014-08-06 23:28:43.000 218 21196.22 31.87 42845.77 47802.13 2014-08-06 23:28:44.000 218 21196.22 31.88 42845.81 47802.14 2014-08-06 23:28:45.000 218 21196.20 31.90 42845.83 47802.11 2014-08-06 23:28:46.000 218 21196.22 31.89 42845.80 47802.13 2014-08-06 23:28:47.000 218 21196.18 31.92 42845.80 47802.10 2014-08-06 23:28:48.000 218 21196.20 31.91 42845.76 47802.12 2014-08-06 23:28:49.000 218 21196.20 31.90 42845.78 47802.12 2014-08-06 23:28:50.000 218 21196.18 31.90 42845.77 47802.10 2014-08-06 23:28:51.000 218 21196.15 31.94 42845.75 47802.08 2014-08-06 23:28:52.000 218 21196.14 31.95 42845.75 47802.08 2014-08-06 23:28:53.000 218 21196.14 31.98 42845.74 47802.07 2014-08-06 23:28:54.000 218 21196.09 32.01 42845.71 47802.02 2014-08-06 23:28:55.000 218 21196.12 32.01 42845.67 47802.04 2014-08-06 23:28:56.000 218 21196.13 32.03 42845.67 47802.01 2014-08-06 23:28:57.000 218 21196.13 32.03 42845.63 47802.02 2014-08-06 23:28:58.000 218 21196.12 32.03 42845.63 47801.97 2014-08-06 23:28:59.000 218 21196.09 32.03 42845.62 47801.96 2014-08-06 23:29:00.000 218 21196.12 31.99 42845.58 47801.95 2014-08-06 23:29:01.000 218 21196.09 32.00 42845.59 47801.93 2014-08-06 23:29:02.000 218 21196.09 31.99 42845.60 47801.92 2014-08-06 23:29:03.000 218 21196.06 31.99 42845.61 47801.94 2014-08-06 23:29:04.000 218 21196.05 31.99 42845.61 47801.93 2014-08-06 23:29:05.000 218 21196.08 31.98 42845.57 47801.92 2014-08-06 23:29:06.000 218 21196.09 31.95 42845.58 47801.93 2014-08-06 23:29:07.000 218 21196.11 31.95 42845.58 47801.91 2014-08-06 23:29:08.000 218 21196.12 31.98 42845.58 47801.94 2014-08-06 23:29:09.000 218 21196.09 31.97 42845.57 47801.92 2014-08-06 23:29:10.000 218 21196.08 31.98 42845.59 47801.94 2014-08-06 23:29:11.000 218 21196.08 32.01 42845.61 47801.92 2014-08-06 23:29:12.000 218 21196.03 32.02 42845.57 47801.88 2014-08-06 23:29:13.000 218 21196.00 32.02 42845.53 47801.88 2014-08-06 23:29:14.000 218 21196.00 32.03 42845.52 47801.86 2014-08-06 23:29:15.000 218 21196.02 32.02 42845.51 47801.84 2014-08-06 23:29:16.000 218 21196.02 32.03 42845.52 47801.82 2014-08-06 23:29:17.000 218 21196.03 32.02 42845.52 47801.82 2014-08-06 23:29:18.000 218 21196.02 32.02 42845.55 47801.81 2014-08-06 23:29:19.000 218 21196.00 32.00 42845.51 47801.81 2014-08-06 23:29:20.000 218 21195.97 32.01 42845.51 47801.81 2014-08-06 23:29:21.000 218 21196.00 32.00 42845.55 47801.81 2014-08-06 23:29:22.000 218 21195.99 32.02 42845.56 47801.83 2014-08-06 23:29:23.000 218 21196.00 32.01 42845.56 47801.82 2014-08-06 23:29:24.000 218 21196.00 31.99 42845.55 47801.83 2014-08-06 23:29:25.000 218 21196.00 32.00 42845.51 47801.85 2014-08-06 23:29:26.000 218 21196.02 32.00 42845.55 47801.84 2014-08-06 23:29:27.000 218 21196.01 32.01 42845.57 47801.86 2014-08-06 23:29:28.000 218 21196.04 32.02 42845.56 47801.88 2014-08-06 23:29:29.000 218 21196.05 32.03 42845.58 47801.87 2014-08-06 23:29:30.000 218 21196.07 32.01 42845.58 47801.89 2014-08-06 23:29:31.000 218 21196.04 32.04 42845.58 47801.87 2014-08-06 23:29:32.000 218 21196.03 32.04 42845.57 47801.88 2014-08-06 23:29:33.000 218 21196.02 32.04 42845.58 47801.87 2014-08-06 23:29:34.000 218 21196.05 32.05 42845.56 47801.86 2014-08-06 23:29:35.000 218 21196.05 32.05 42845.57 47801.88 2014-08-06 23:29:36.000 218 21196.04 32.04 42845.59 47801.86 2014-08-06 23:29:37.000 218 21196.03 32.03 42845.54 47801.87 2014-08-06 23:29:38.000 218 21196.05 32.02 42845.59 47801.88 2014-08-06 23:29:39.000 218 21196.06 32.02 42845.61 47801.86 2014-08-06 23:29:40.000 218 21196.08 32.04 42845.61 47801.89 2014-08-06 23:29:41.000 218 21196.06 32.04 42845.58 47801.88 2014-08-06 23:29:42.000 218 21196.05 32.04 42845.61 47801.91 2014-08-06 23:29:43.000 218 21196.05 32.04 42845.61 47801.87 2014-08-06 23:29:44.000 218 21196.07 32.06 42845.60 47801.87 2014-08-06 23:29:45.000 218 21196.08 32.05 42845.62 47801.93 2014-08-06 23:29:46.000 218 21196.06 32.03 42845.62 47801.90 2014-08-06 23:29:47.000 218 21196.04 32.06 42845.64 47801.91 2014-08-06 23:29:48.000 218 21196.05 32.08 42845.60 47801.91 2014-08-06 23:29:49.000 218 21196.05 32.08 42845.62 47801.91 2014-08-06 23:29:50.000 218 21196.05 32.07 42845.60 47801.92 2014-08-06 23:29:51.000 218 21196.06 32.08 42845.59 47801.89 2014-08-06 23:29:52.000 218 21196.05 32.10 42845.60 47801.89 2014-08-06 23:29:53.000 218 21196.04 32.12 42845.59 47801.89 2014-08-06 23:29:54.000 218 21196.03 32.12 42845.61 47801.89 2014-08-06 23:29:55.000 218 21196.00 32.16 42845.58 47801.85 2014-08-06 23:29:56.000 218 21196.01 32.16 42845.55 47801.85 2014-08-06 23:29:57.000 218 21196.03 32.17 42845.57 47801.84 2014-08-06 23:29:58.000 218 21195.97 32.18 42845.56 47801.85 2014-08-06 23:29:59.000 218 21195.96 32.17 42845.55 47801.82 2014-08-06 23:30:00.000 218 21195.95 32.17 42845.56 47801.81 2014-08-06 23:30:01.000 218 21195.95 32.18 42845.51 47801.80 2014-08-06 23:30:02.000 218 21195.91 32.18 42845.50 47801.79 2014-08-06 23:30:03.000 218 21195.92 32.20 42845.47 47801.77 2014-08-06 23:30:04.000 218 21195.91 32.22 42845.46 47801.77 2014-08-06 23:30:05.000 218 21195.91 32.26 42845.47 47801.74 2014-08-06 23:30:06.000 218 21195.90 32.27 42845.43 47801.74 2014-08-06 23:30:07.000 218 21195.87 32.27 42845.42 47801.72 2014-08-06 23:30:08.000 218 21195.86 32.28 42845.43 47801.71 2014-08-06 23:30:09.000 218 21195.84 32.27 42845.42 47801.69 2014-08-06 23:30:10.000 218 21195.84 32.24 42845.45 47801.68 2014-08-06 23:30:11.000 218 21195.83 32.23 42845.48 47801.67 2014-08-06 23:30:12.000 218 21195.82 32.24 42845.41 47801.65 2014-08-06 23:30:13.000 218 21195.83 32.25 42845.43 47801.65 2014-08-06 23:30:14.000 218 21195.83 32.24 42845.41 47801.66 2014-08-06 23:30:15.000 218 21195.85 32.24 42845.43 47801.66 2014-08-06 23:30:16.000 218 21195.83 32.23 42845.43 47801.64 2014-08-06 23:30:17.000 218 21195.79 32.25 42845.40 47801.64 2014-08-06 23:30:18.000 218 21195.83 32.24 42845.40 47801.64 2014-08-06 23:30:19.000 218 21195.83 32.23 42845.40 47801.64 2014-08-06 23:30:20.000 218 21195.82 32.24 42845.42 47801.65 2014-08-06 23:30:21.000 218 21195.85 32.21 42845.43 47801.66 2014-08-06 23:30:22.000 218 21195.86 32.20 42845.45 47801.65 2014-08-06 23:30:23.000 218 21195.87 32.20 42845.46 47801.68 2014-08-06 23:30:24.000 218 21195.86 32.18 42845.47 47801.70 2014-08-06 23:30:25.000 218 21195.88 32.15 42845.50 47801.71 2014-08-06 23:30:26.000 218 21195.90 32.14 42845.47 47801.73 2014-08-06 23:30:27.000 218 21195.89 32.10 42845.53 47801.75 2014-08-06 23:30:28.000 218 21195.91 32.08 42845.55 47801.78 2014-08-06 23:30:29.000 218 21195.89 32.09 42845.60 47801.80 2014-08-06 23:30:30.000 218 21195.93 32.06 42845.61 47801.84 2014-08-06 23:30:31.000 218 21195.91 32.05 42845.61 47801.86 2014-08-06 23:30:32.000 218 21195.92 32.06 42845.62 47801.88 2014-08-06 23:30:33.000 218 21195.95 32.06 42845.64 47801.90 2014-08-06 23:30:34.000 218 21195.98 32.04 42845.66 47801.90 2014-08-06 23:30:35.000 218 21195.96 32.04 42845.67 47801.93 2014-08-06 23:30:36.000 218 21195.97 32.03 42845.69 47801.92 2014-08-06 23:30:37.000 218 21195.95 32.05 42845.71 47801.95 2014-08-06 23:30:38.000 218 21195.96 32.05 42845.68 47801.94 2014-08-06 23:30:39.000 218 21195.94 32.05 42845.69 47801.94 2014-08-06 23:30:40.000 218 21195.91 32.05 42845.72 47801.95 2014-08-06 23:30:41.000 218 21195.91 32.06 42845.72 47801.94 2014-08-06 23:30:42.000 218 21195.90 32.10 42845.71 47801.94 2014-08-06 23:30:43.000 218 21195.90 32.07 42845.75 47801.95 2014-08-06 23:30:44.000 218 21195.90 32.09 42845.71 47801.92 2014-08-06 23:30:45.000 218 21195.90 32.11 42845.74 47801.93 2014-08-06 23:30:46.000 218 21195.89 32.07 42845.71 47801.93 2014-08-06 23:30:47.000 218 21195.87 32.08 42845.71 47801.93 2014-08-06 23:30:48.000 218 21195.87 32.14 42845.69 47801.92 2014-08-06 23:30:49.000 218 21195.85 32.16 42845.67 47801.90 2014-08-06 23:30:50.000 218 21195.87 32.16 42845.64 47801.89 2014-08-06 23:30:51.000 218 21195.88 32.16 42845.63 47801.86 2014-08-06 23:30:52.000 218 21195.87 32.19 42845.64 47801.83 2014-08-06 23:30:53.000 218 21195.83 32.20 42845.63 47801.84 2014-08-06 23:30:54.000 218 21195.81 32.18 42845.63 47801.83 2014-08-06 23:30:55.000 218 21195.83 32.17 42845.61 47801.81 2014-08-06 23:30:56.000 218 21195.83 32.17 42845.59 47801.82 2014-08-06 23:30:57.000 218 21195.84 32.16 42845.61 47801.83 2014-08-06 23:30:58.000 218 21195.83 32.18 42845.61 47801.84 2014-08-06 23:30:59.000 218 21195.82 32.16 42845.64 47801.82 2014-08-06 23:31:00.000 218 21195.85 32.16 42845.65 47801.85 2014-08-06 23:31:01.000 218 21195.88 32.14 42845.65 47801.84 2014-08-06 23:31:02.000 218 21195.84 32.13 42845.63 47801.84 2014-08-06 23:31:03.000 218 21195.85 32.14 42845.63 47801.86 2014-08-06 23:31:04.000 218 21195.86 32.14 42845.63 47801.85 2014-08-06 23:31:05.000 218 21195.85 32.15 42845.63 47801.86 2014-08-06 23:31:06.000 218 21195.87 32.14 42845.66 47801.87 2014-08-06 23:31:07.000 218 21195.88 32.14 42845.68 47801.87 2014-08-06 23:31:08.000 218 21195.87 32.14 42845.64 47801.87 2014-08-06 23:31:09.000 218 21195.87 32.14 42845.62 47801.88 2014-08-06 23:31:10.000 218 21195.87 32.13 42845.66 47801.87 2014-08-06 23:31:11.000 218 21195.87 32.12 42845.68 47801.89 2014-08-06 23:31:12.000 218 21195.87 32.12 42845.68 47801.87 2014-08-06 23:31:13.000 218 21195.89 32.12 42845.66 47801.90 2014-08-06 23:31:14.000 218 21195.90 32.14 42845.65 47801.87 2014-08-06 23:31:15.000 218 21195.89 32.14 42845.67 47801.87 2014-08-06 23:31:16.000 218 21195.86 32.15 42845.67 47801.89 2014-08-06 23:31:17.000 218 21195.86 32.15 42845.68 47801.88 2014-08-06 23:31:18.000 218 21195.86 32.14 42845.68 47801.87 2014-08-06 23:31:19.000 218 21195.85 32.14 42845.66 47801.87 2014-08-06 23:31:20.000 218 21195.85 32.16 42845.66 47801.88 2014-08-06 23:31:21.000 218 21195.83 32.17 42845.63 47801.85 2014-08-06 23:31:22.000 218 21195.83 32.17 42845.65 47801.89 2014-08-06 23:31:23.000 218 21195.85 32.15 42845.67 47801.86 2014-08-06 23:31:24.000 218 21195.85 32.12 42845.65 47801.86 2014-08-06 23:31:25.000 218 21195.84 32.11 42845.66 47801.90 2014-08-06 23:31:26.000 218 21195.86 32.14 42845.68 47801.87 2014-08-06 23:31:27.000 218 21195.86 32.14 42845.68 47801.88 2014-08-06 23:31:28.000 218 21195.83 32.13 42845.67 47801.89 2014-08-06 23:31:29.000 218 21195.86 32.15 42845.66 47801.89 2014-08-06 23:31:30.000 218 21195.86 32.16 42845.66 47801.90 2014-08-06 23:31:31.000 218 21195.82 32.17 42845.69 47801.90 2014-08-06 23:31:32.000 218 21195.82 32.18 42845.71 47801.88 2014-08-06 23:31:33.000 218 21195.81 32.17 42845.70 47801.88 2014-08-06 23:31:34.000 218 21195.81 32.19 42845.71 47801.87 2014-08-06 23:31:35.000 218 21195.77 32.19 42845.67 47801.85 2014-08-06 23:31:36.000 218 21195.75 32.23 42845.65 47801.85 2014-08-06 23:31:37.000 218 21195.76 32.24 42845.62 47801.83 2014-08-06 23:31:38.000 218 21195.70 32.29 42845.57 47801.78 2014-08-06 23:31:39.000 218 21195.65 32.34 42845.52 47801.74 2014-08-06 23:31:40.000 218 21195.60 32.36 42845.46 47801.67 2014-08-06 23:31:41.000 218 21195.54 32.39 42845.42 47801.59 2014-08-06 23:31:42.000 218 21195.54 32.40 42845.38 47801.56 2014-08-06 23:31:43.000 218 21195.51 32.41 42845.37 47801.50 2014-08-06 23:31:44.000 218 21195.53 32.39 42845.35 47801.48 2014-08-06 23:31:45.000 218 21195.58 32.35 42845.34 47801.45 2014-08-06 23:31:46.000 218 21195.61 32.35 42845.39 47801.48 2014-08-06 23:31:47.000 218 21195.58 32.34 42845.40 47801.47 2014-08-06 23:31:48.000 218 21195.57 32.37 42845.36 47801.49 2014-08-06 23:31:49.000 218 21195.59 32.40 42845.36 47801.45 2014-08-06 23:31:50.000 218 21195.61 32.37 42845.34 47801.43 2014-08-06 23:31:51.000 218 21195.60 32.35 42845.35 47801.45 2014-08-06 23:31:52.000 218 21195.59 32.31 42845.35 47801.46 2014-08-06 23:31:53.000 218 21195.59 32.31 42845.36 47801.46 2014-08-06 23:31:54.000 218 21195.61 32.31 42845.37 47801.50 2014-08-06 23:31:55.000 218 21195.63 32.30 42845.41 47801.49 2014-08-06 23:31:56.000 218 21195.60 32.33 42845.43 47801.52 2014-08-06 23:31:57.000 218 21195.58 32.36 42845.40 47801.54 2014-08-06 23:31:58.000 218 21195.56 32.41 42845.34 47801.50 2014-08-06 23:31:59.000 218 21195.54 32.44 42845.33 47801.47 2014-08-06 23:32:00.000 218 21195.51 32.46 42845.32 47801.44 2014-08-06 23:32:01.000 218 21195.48 32.45 42845.28 47801.39 2014-08-06 23:32:02.000 218 21195.46 32.44 42845.27 47801.37 2014-08-06 23:32:03.000 218 21195.46 32.44 42845.27 47801.35 2014-08-06 23:32:04.000 218 21195.44 32.44 42845.27 47801.34 2014-08-06 23:32:05.000 218 21195.45 32.43 42845.26 47801.33 2014-08-06 23:32:06.000 218 21195.47 32.42 42845.26 47801.34 2014-08-06 23:32:07.000 218 21195.53 32.41 42845.28 47801.36 2014-08-06 23:32:08.000 218 21195.59 32.41 42845.28 47801.39 2014-08-06 23:32:09.000 218 21195.59 32.39 42845.30 47801.41 2014-08-06 23:32:10.000 218 21195.59 32.40 42845.33 47801.43 2014-08-06 23:32:11.000 218 21195.60 32.36 42845.35 47801.44 2014-08-06 23:32:12.000 218 21195.62 32.33 42845.37 47801.45 2014-08-06 23:32:13.000 218 21195.62 32.32 42845.37 47801.50 2014-08-06 23:32:14.000 218 21195.63 32.27 42845.41 47801.52 2014-08-06 23:32:15.000 218 21195.66 32.28 42845.42 47801.55 2014-08-06 23:32:16.000 218 21195.65 32.28 42845.45 47801.57 2014-08-06 23:32:17.000 218 21195.66 32.30 42845.49 47801.57 2014-08-06 23:32:18.000 218 21195.65 32.30 42845.50 47801.60 2014-08-06 23:32:19.000 218 21195.66 32.28 42845.49 47801.59 2014-08-06 23:32:20.000 218 21195.62 32.28 42845.48 47801.62 2014-08-06 23:32:21.000 218 21195.63 32.28 42845.47 47801.63 2014-08-06 23:32:22.000 218 21195.66 32.28 42845.49 47801.63 2014-08-06 23:32:23.000 218 21195.68 32.28 42845.51 47801.62 2014-08-06 23:32:24.000 218 21195.70 32.27 42845.50 47801.64 2014-08-06 23:32:25.000 218 21195.72 32.29 42845.50 47801.65 2014-08-06 23:32:26.000 218 21195.68 32.30 42845.51 47801.64 2014-08-06 23:32:27.000 218 21195.68 32.28 42845.49 47801.65 2014-08-06 23:32:28.000 218 21195.66 32.27 42845.50 47801.64 2014-08-06 23:32:29.000 218 21195.66 32.31 42845.54 47801.66 2014-08-06 23:32:30.000 218 21195.67 32.31 42845.54 47801.66 2014-08-06 23:32:31.000 218 21195.66 32.31 42845.50 47801.66 2014-08-06 23:32:32.000 218 21195.66 32.34 42845.48 47801.66 2014-08-06 23:32:33.000 218 21195.68 32.34 42845.51 47801.65 2014-08-06 23:32:34.000 218 21195.69 32.34 42845.52 47801.65 2014-08-06 23:32:35.000 218 21195.67 32.35 42845.53 47801.65 2014-08-06 23:32:36.000 218 21195.69 32.32 42845.50 47801.67 2014-08-06 23:32:37.000 218 21195.70 32.33 42845.49 47801.65 2014-08-06 23:32:38.000 218 21195.72 32.31 42845.50 47801.66 2014-08-06 23:32:39.000 218 21195.70 32.31 42845.48 47801.67 2014-08-06 23:32:40.000 218 21195.65 32.35 42845.52 47801.65 2014-08-06 23:32:41.000 218 21195.67 32.35 42845.49 47801.65 2014-08-06 23:32:42.000 218 21195.70 32.34 42845.50 47801.65 2014-08-06 23:32:43.000 218 21195.68 32.36 42845.49 47801.64 2014-08-06 23:32:44.000 218 21195.70 32.36 42845.49 47801.66 2014-08-06 23:32:45.000 218 21195.71 32.37 42845.50 47801.66 2014-08-06 23:32:46.000 218 21195.74 32.36 42845.48 47801.67 2014-08-06 23:32:47.000 218 21195.74 32.38 42845.49 47801.68 2014-08-06 23:32:48.000 218 21195.72 32.42 42845.46 47801.66 2014-08-06 23:32:49.000 218 21195.71 32.47 42845.44 47801.64 2014-08-06 23:32:50.000 218 21195.70 32.50 42845.44 47801.61 2014-08-06 23:32:51.000 218 21195.74 32.49 42845.46 47801.59 2014-08-06 23:32:52.000 218 21195.75 32.47 42845.42 47801.59 2014-08-06 23:32:53.000 218 21195.77 32.43 42845.42 47801.57 2014-08-06 23:32:54.000 218 21195.76 32.41 42845.43 47801.60 2014-08-06 23:32:55.000 218 21195.76 32.37 42845.46 47801.60 2014-08-06 23:32:56.000 218 21195.77 32.36 42845.45 47801.63 2014-08-06 23:32:57.000 218 21195.79 32.36 42845.48 47801.64 2014-08-06 23:32:58.000 218 21195.78 32.35 42845.48 47801.64 2014-08-06 23:32:59.000 218 21195.78 32.35 42845.46 47801.66 2014-08-06 23:33:00.000 218 21195.78 32.35 42845.49 47801.67 2014-08-06 23:33:01.000 218 21195.79 32.34 42845.51 47801.73 2014-08-06 23:33:02.000 218 21195.79 32.36 42845.52 47801.70 2014-08-06 23:33:03.000 218 21195.82 32.35 42845.53 47801.73 2014-08-06 23:33:04.000 218 21195.82 32.35 42845.50 47801.72 2014-08-06 23:33:05.000 218 21195.84 32.36 42845.51 47801.71 2014-08-06 23:33:06.000 218 21195.81 32.36 42845.53 47801.74 2014-08-06 23:33:07.000 218 21195.79 32.34 42845.54 47801.74 2014-08-06 23:33:08.000 218 21195.84 32.30 42845.54 47801.74 2014-08-06 23:33:09.000 218 21195.82 32.27 42845.52 47801.76 2014-08-06 23:33:10.000 218 21195.81 32.27 42845.55 47801.78 2014-08-06 23:33:11.000 218 21195.82 32.27 42845.57 47801.79 2014-08-06 23:33:12.000 218 21195.83 32.28 42845.55 47801.80 2014-08-06 23:33:13.000 218 21195.83 32.25 42845.59 47801.82 2014-08-06 23:33:14.000 218 21195.82 32.25 42845.59 47801.81 2014-08-06 23:33:15.000 218 21195.82 32.28 42845.60 47801.83 2014-08-06 23:33:16.000 218 21195.84 32.28 42845.59 47801.82 2014-08-06 23:33:17.000 218 21195.85 32.27 42845.60 47801.83 2014-08-06 23:33:18.000 218 21195.85 32.25 42845.61 47801.85 2014-08-06 23:33:19.000 218 21195.86 32.26 42845.64 47801.89 2014-08-06 23:33:20.000 218 21195.84 32.27 42845.65 47801.86 2014-08-06 23:33:21.000 218 21195.83 32.27 42845.65 47801.86 2014-08-06 23:33:22.000 218 21195.84 32.28 42845.63 47801.88 2014-08-06 23:33:23.000 218 21195.84 32.28 42845.61 47801.89 2014-08-06 23:33:24.000 218 21195.86 32.29 42845.63 47801.89 2014-08-06 23:33:25.000 218 21195.89 32.29 42845.66 47801.87 2014-08-06 23:33:26.000 218 21195.90 32.26 42845.67 47801.89 2014-08-06 23:33:27.000 218 21195.88 32.27 42845.66 47801.89 2014-08-06 23:33:28.000 218 21195.90 32.26 42845.66 47801.90 2014-08-06 23:33:29.000 218 21195.90 32.26 42845.65 47801.92 2014-08-06 23:33:30.000 218 21195.89 32.29 42845.68 47801.90 2014-08-06 23:33:31.000 218 21195.87 32.31 42845.65 47801.91 2014-08-06 23:33:32.000 218 21195.86 32.30 42845.65 47801.88 2014-08-06 23:33:33.000 218 21195.86 32.31 42845.62 47801.88 2014-08-06 23:33:34.000 218 21195.86 32.32 42845.60 47801.88 2014-08-06 23:33:35.000 218 21195.83 32.33 42845.64 47801.86 2014-08-06 23:33:36.000 218 21195.81 32.34 42845.63 47801.87 2014-08-06 23:33:37.000 218 21195.82 32.35 42845.63 47801.85 2014-08-06 23:33:38.000 218 21195.82 32.37 42845.62 47801.85 2014-08-06 23:33:39.000 218 21195.83 32.37 42845.67 47801.85 2014-08-06 23:33:40.000 218 21195.84 32.35 42845.62 47801.84 2014-08-06 23:33:41.000 218 21195.85 32.37 42845.61 47801.85 2014-08-06 23:33:42.000 218 21195.82 32.38 42845.60 47801.84 2014-08-06 23:33:43.000 218 21195.81 32.38 42845.61 47801.80 2014-08-06 23:33:44.000 218 21195.82 32.38 42845.58 47801.84 2014-08-06 23:33:45.000 218 21195.84 32.41 42845.57 47801.83 2014-08-06 23:33:46.000 218 21195.81 32.40 42845.60 47801.80 2014-08-06 23:33:47.000 218 21195.80 32.39 42845.58 47801.82 2014-08-06 23:33:48.000 218 21195.79 32.39 42845.56 47801.81 2014-08-06 23:33:49.000 218 21195.81 32.37 42845.57 47801.83 2014-08-06 23:33:50.000 218 21195.82 32.39 42845.59 47801.81 2014-08-06 23:33:51.000 218 21195.85 32.38 42845.59 47801.81 2014-08-06 23:33:52.000 218 21195.84 32.35 42845.65 47801.85 2014-08-06 23:33:53.000 218 21195.83 32.38 42845.65 47801.85 2014-08-06 23:33:54.000 218 21195.81 32.36 42845.61 47801.85 2014-08-06 23:33:55.000 218 21195.82 32.37 42845.64 47801.86 2014-08-06 23:33:56.000 218 21195.86 32.37 42845.62 47801.86 2014-08-06 23:33:57.000 218 21195.85 32.38 42845.64 47801.83 2014-08-06 23:33:58.000 218 21195.83 32.38 42845.62 47801.85 2014-08-06 23:33:59.000 218 21195.84 32.38 42845.62 47801.84 2014-08-06 23:34:00.000 218 21195.87 32.39 42845.62 47801.83 2014-08-06 23:34:01.000 218 21195.84 32.37 42845.62 47801.84 2014-08-06 23:34:02.000 218 21195.84 32.37 42845.64 47801.83 2014-08-06 23:34:03.000 218 21195.83 32.37 42845.61 47801.82 2014-08-06 23:34:04.000 218 21195.81 32.37 42845.62 47801.86 2014-08-06 23:34:05.000 218 21195.76 32.39 42845.58 47801.83 2014-08-06 23:34:06.000 218 21195.78 32.43 42845.58 47801.80 2014-08-06 23:34:07.000 218 21195.76 32.48 42845.55 47801.79 2014-08-06 23:34:08.000 218 21195.74 32.49 42845.55 47801.74 2014-08-06 23:34:09.000 218 21195.72 32.50 42845.52 47801.70 2014-08-06 23:34:10.000 218 21195.70 32.46 42845.52 47801.72 2014-08-06 23:34:11.000 218 21195.70 32.46 42845.53 47801.69 2014-08-06 23:34:12.000 218 21195.70 32.50 42845.50 47801.69 2014-08-06 23:34:13.000 218 21195.70 32.53 42845.44 47801.67 2014-08-06 23:34:14.000 218 21195.69 32.52 42845.45 47801.64 2014-08-06 23:34:15.000 218 21195.66 32.52 42845.45 47801.61 2014-08-06 23:34:16.000 218 21195.67 32.53 42845.44 47801.64 2014-08-06 23:34:17.000 218 21195.66 32.51 42845.43 47801.59 2014-08-06 23:34:18.000 218 21195.66 32.49 42845.42 47801.62 2014-08-06 23:34:19.000 218 21195.66 32.52 42845.43 47801.59 2014-08-06 23:34:20.000 218 21195.69 32.54 42845.40 47801.60 2014-08-06 23:34:21.000 218 21195.69 32.52 42845.37 47801.59 2014-08-06 23:34:22.000 218 21195.68 32.50 42845.41 47801.60 2014-08-06 23:34:23.000 218 21195.66 32.54 42845.40 47801.59 2014-08-06 23:34:24.000 218 21195.66 32.56 42845.41 47801.60 2014-08-06 23:34:25.000 218 21195.68 32.56 42845.37 47801.58 2014-08-06 23:34:26.000 218 21195.65 32.60 42845.38 47801.56 2014-08-06 23:34:27.000 218 21195.68 32.57 42845.41 47801.57 2014-08-06 23:34:28.000 218 21195.72 32.58 42845.40 47801.57 2014-08-06 23:34:29.000 218 21195.68 32.58 42845.39 47801.56 2014-08-06 23:34:30.000 218 21195.67 32.65 42845.39 47801.56 2014-08-06 23:34:31.000 218 21195.68 32.77 42845.34 47801.55 2014-08-06 23:34:32.000 218 21195.72 32.83 42845.24 47801.50 2014-08-06 23:34:33.000 218 21195.72 32.86 42845.17 47801.44 2014-08-06 23:34:34.000 218 21195.71 32.82 42845.15 47801.40 2014-08-06 23:34:35.000 218 21195.74 32.70 42845.16 47801.36 2014-08-06 23:34:36.000 218 21195.72 32.69 42845.16 47801.38 2014-08-06 23:34:37.000 218 21195.73 32.67 42845.18 47801.42 2014-08-06 23:34:38.000 218 21195.75 32.66 42845.22 47801.43 2014-08-06 23:34:39.000 218 21195.75 32.62 42845.23 47801.42 2014-08-06 23:34:40.000 218 21195.77 32.59 42845.24 47801.46 2014-08-06 23:34:41.000 218 21195.79 32.54 42845.24 47801.47 2014-08-06 23:34:42.000 218 21195.77 32.52 42845.27 47801.50 2014-08-06 23:34:43.000 218 21195.78 32.47 42845.31 47801.52 2014-08-06 23:34:44.000 218 21195.76 32.39 42845.35 47801.53 2014-08-06 23:34:45.000 218 21195.81 32.33 42845.42 47801.60 2014-08-06 23:34:46.000 218 21195.82 32.30 42845.47 47801.64 2014-08-06 23:34:47.000 218 21195.81 32.29 42845.51 47801.68 2014-08-06 23:34:48.000 218 21195.85 32.27 42845.52 47801.72 2014-08-06 23:34:49.000 218 21195.86 32.23 42845.57 47801.74 2014-08-06 23:34:50.000 218 21195.84 32.23 42845.57 47801.78 2014-08-06 23:34:51.000 218 21195.85 32.23 42845.60 47801.82 2014-08-06 23:34:52.000 218 21195.84 32.24 42845.61 47801.83 2014-08-06 23:34:53.000 218 21195.82 32.25 42845.59 47801.86 2014-08-06 23:34:54.000 218 21195.83 32.28 42845.58 47801.84 2014-08-06 23:34:55.000 218 21195.80 32.28 42845.57 47801.83 2014-08-06 23:34:56.000 218 21195.79 32.27 42845.61 47801.82 2014-08-06 23:34:57.000 218 21195.77 32.29 42845.59 47801.81 2014-08-06 23:34:58.000 218 21195.78 32.28 42845.59 47801.80 2014-08-06 23:34:59.000 218 21195.77 32.26 42845.59 47801.80 2014-08-06 23:35:00.000 218 21195.74 32.29 42845.57 47801.79 2014-08-06 23:35:01.000 218 21195.72 32.29 42845.59 47801.79 2014-08-06 23:35:02.000 218 21195.73 32.30 42845.57 47801.79 2014-08-06 23:35:03.000 218 21195.72 32.31 42845.57 47801.78 2014-08-06 23:35:04.000 218 21195.70 32.33 42845.57 47801.78 2014-08-06 23:35:05.000 218 21195.68 32.35 42845.58 47801.75 2014-08-06 23:35:06.000 218 21195.66 32.37 42845.57 47801.73 2014-08-06 23:35:07.000 218 21195.64 32.36 42845.55 47801.72 2014-08-06 23:35:08.000 218 21195.62 32.39 42845.54 47801.71 2014-08-06 23:35:09.000 218 21195.64 32.38 42845.52 47801.71 2014-08-06 23:35:10.000 218 21195.64 32.39 42845.53 47801.70 2014-08-06 23:35:11.000 218 21195.63 32.40 42845.50 47801.67 2014-08-06 23:35:12.000 218 21195.65 32.41 42845.48 47801.68 2014-08-06 23:35:13.000 218 21195.67 32.40 42845.45 47801.64 2014-08-06 23:35:14.000 218 21195.63 32.41 42845.46 47801.66 2014-08-06 23:35:15.000 218 21195.60 32.39 42845.52 47801.64 2014-08-06 23:35:16.000 218 21195.64 32.39 42845.54 47801.66 2014-08-06 23:35:17.000 218 21195.63 32.38 42845.53 47801.65 2014-08-06 23:35:18.000 218 21195.64 32.39 42845.52 47801.68 2014-08-06 23:35:19.000 218 21195.65 32.39 42845.51 47801.67 2014-08-06 23:35:20.000 218 21195.63 32.39 42845.56 47801.68 2014-08-06 23:35:21.000 218 21195.65 32.39 42845.54 47801.66 2014-08-06 23:35:22.000 218 21195.66 32.39 42845.52 47801.69 2014-08-06 23:35:23.000 218 21195.64 32.40 42845.51 47801.69 2014-08-06 23:35:24.000 218 21195.64 32.40 42845.52 47801.69 2014-08-06 23:35:25.000 218 21195.64 32.41 42845.54 47801.69 2014-08-06 23:35:26.000 218 21195.65 32.43 42845.54 47801.69 2014-08-06 23:35:27.000 218 21195.66 32.44 42845.50 47801.67 2014-08-06 23:35:28.000 218 21195.63 32.42 42845.55 47801.69 2014-08-06 23:35:29.000 218 21195.63 32.40 42845.52 47801.68 2014-08-06 23:35:30.000 218 21195.63 32.41 42845.54 47801.68 2014-08-06 23:35:31.000 218 21195.65 32.39 42845.55 47801.70 2014-08-06 23:35:32.000 218 21195.66 32.39 42845.55 47801.68 2014-08-06 23:35:33.000 218 21195.65 32.39 42845.54 47801.69 2014-08-06 23:35:34.000 218 21195.65 32.41 42845.53 47801.68 2014-08-06 23:35:35.000 218 21195.65 32.43 42845.49 47801.69 2014-08-06 23:35:36.000 218 21195.66 32.44 42845.49 47801.68 2014-08-06 23:35:37.000 218 21195.63 32.41 42845.47 47801.66 2014-08-06 23:35:38.000 218 21195.67 32.37 42845.50 47801.67 2014-08-06 23:35:39.000 218 21195.69 32.37 42845.50 47801.67 2014-08-06 23:35:40.000 218 21195.67 32.36 42845.51 47801.69 2014-08-06 23:35:41.000 218 21195.69 32.39 42845.49 47801.71 2014-08-06 23:35:42.000 218 21195.64 32.40 42845.52 47801.71 2014-08-06 23:35:43.000 218 21195.68 32.38 42845.50 47801.70 2014-08-06 23:35:44.000 218 21195.69 32.40 42845.47 47801.70 2014-08-06 23:35:45.000 218 21195.68 32.37 42845.46 47801.65 2014-08-06 23:35:46.000 218 21195.69 32.35 42845.49 47801.67 2014-08-06 23:35:47.000 218 21195.69 32.37 42845.48 47801.67 2014-08-06 23:35:48.000 218 21195.68 32.35 42845.47 47801.68 2014-08-06 23:35:49.000 218 21195.68 32.33 42845.46 47801.69 2014-08-06 23:35:50.000 218 21195.68 32.33 42845.48 47801.66 2014-08-06 23:35:51.000 218 21195.69 32.33 42845.48 47801.68 2014-08-06 23:35:52.000 218 21195.66 32.36 42845.48 47801.68 2014-08-06 23:35:53.000 218 21195.62 32.37 42845.49 47801.69 2014-08-06 23:35:54.000 218 21195.63 32.37 42845.51 47801.67 2014-08-06 23:35:55.000 218 21195.62 32.38 42845.48 47801.63 2014-08-06 23:35:56.000 218 21195.63 32.37 42845.49 47801.65 2014-08-06 23:35:57.000 218 21195.62 32.34 42845.47 47801.64 2014-08-06 23:35:58.000 218 21195.64 32.35 42845.49 47801.63 2014-08-06 23:35:59.000 218 21195.64 32.34 42845.49 47801.65 2014-08-06 23:36:00.000 218 21195.64 32.34 42845.48 47801.61 2014-08-06 23:36:01.000 218 21195.62 32.35 42845.50 47801.61 2014-08-06 23:36:02.000 218 21195.65 32.34 42845.49 47801.62 2014-08-06 23:36:03.000 218 21195.65 32.37 42845.47 47801.61 2014-08-06 23:36:04.000 218 21195.65 32.37 42845.47 47801.64 2014-08-06 23:36:05.000 218 21195.66 32.38 42845.47 47801.62 2014-08-06 23:36:06.000 218 21195.65 32.36 42845.50 47801.63 2014-08-06 23:36:07.000 218 21195.67 32.38 42845.47 47801.64 2014-08-06 23:36:08.000 218 21195.66 32.35 42845.48 47801.63 2014-08-06 23:36:09.000 218 21195.61 32.35 42845.47 47801.62 2014-08-06 23:36:10.000 218 21195.62 32.33 42845.47 47801.63 2014-08-06 23:36:11.000 218 21195.65 32.33 42845.46 47801.64 2014-08-06 23:36:12.000 218 21195.64 32.33 42845.46 47801.60 2014-08-06 23:36:13.000 218 21195.63 32.32 42845.45 47801.63 2014-08-06 23:36:14.000 218 21195.62 32.31 42845.50 47801.62 2014-08-06 23:36:15.000 218 21195.63 32.30 42845.47 47801.65 2014-08-06 23:36:16.000 218 21195.63 32.31 42845.50 47801.65 2014-08-06 23:36:17.000 218 21195.62 32.29 42845.51 47801.61 2014-08-06 23:36:18.000 218 21195.62 32.30 42845.52 47801.64 2014-08-06 23:36:19.000 218 21195.62 32.29 42845.46 47801.62 2014-08-06 23:36:20.000 218 21195.60 32.27 42845.50 47801.64 2014-08-06 23:36:21.000 218 21195.64 32.25 42845.50 47801.64 2014-08-06 23:36:22.000 218 21195.69 32.24 42845.49 47801.66 2014-08-06 23:36:23.000 218 21195.75 32.23 42845.51 47801.68 2014-08-06 23:36:24.000 218 21195.75 32.24 42845.52 47801.71 2014-08-06 23:36:25.000 218 21195.77 32.24 42845.51 47801.75 2014-08-06 23:36:26.000 218 21195.75 32.23 42845.55 47801.72 2014-08-06 23:36:27.000 218 21195.77 32.21 42845.55 47801.74 2014-08-06 23:36:28.000 218 21195.76 32.21 42845.54 47801.74 2014-08-06 23:36:29.000 218 21195.74 32.20 42845.56 47801.73 2014-08-06 23:36:30.000 218 21195.77 32.22 42845.55 47801.73 2014-08-06 23:36:31.000 218 21195.76 32.22 42845.56 47801.73 2014-08-06 23:36:32.000 218 21195.75 32.21 42845.56 47801.74 2014-08-06 23:36:33.000 218 21195.75 32.20 42845.56 47801.73 2014-08-06 23:36:34.000 218 21195.76 32.15 42845.53 47801.71 2014-08-06 23:36:35.000 218 21195.74 32.15 42845.52 47801.74 2014-08-06 23:36:36.000 218 21195.73 32.14 42845.55 47801.75 2014-08-06 23:36:37.000 218 21195.74 32.12 42845.56 47801.76 2014-08-06 23:36:38.000 218 21195.78 32.13 42845.58 47801.72 2014-08-06 23:36:39.000 218 21195.78 32.13 42845.56 47801.78 2014-08-06 23:36:40.000 218 21195.78 32.09 42845.58 47801.75 2014-08-06 23:36:41.000 218 21195.80 32.04 42845.61 47801.78 2014-08-06 23:36:42.000 218 21195.78 32.05 42845.60 47801.79 2014-08-06 23:36:43.000 218 21195.78 32.04 42845.62 47801.78 2014-08-06 23:36:44.000 218 21195.77 32.06 42845.64 47801.82 2014-08-06 23:36:45.000 218 21195.76 32.05 42845.62 47801.83 2014-08-06 23:36:46.000 218 21195.77 32.05 42845.63 47801.82 2014-08-06 23:36:47.000 218 21195.78 32.05 42845.66 47801.85 2014-08-06 23:36:48.000 218 21195.75 32.04 42845.62 47801.84 2014-08-06 23:36:49.000 218 21195.76 32.02 42845.62 47801.84 2014-08-06 23:36:50.000 218 21195.76 32.02 42845.68 47801.86 2014-08-06 23:36:51.000 218 21195.73 32.03 42845.71 47801.88 2014-08-06 23:36:52.000 218 21195.76 32.03 42845.68 47801.86 2014-08-06 23:36:53.000 218 21195.74 32.04 42845.71 47801.86 2014-08-06 23:36:54.000 218 21195.70 32.01 42845.72 47801.86 2014-08-06 23:36:55.000 218 21195.72 32.03 42845.71 47801.85 2014-08-06 23:36:56.000 218 21195.71 32.04 42845.71 47801.85 2014-08-06 23:36:57.000 218 21195.74 32.02 42845.73 47801.82 2014-08-06 23:36:58.000 218 21195.79 31.99 42845.69 47801.85 2014-08-06 23:36:59.000 218 21195.80 31.99 42845.69 47801.86 2014-08-06 23:37:00.000 218 21195.81 31.98 42845.71 47801.89 2014-08-06 23:37:01.000 218 21195.83 31.97 42845.70 47801.88 2014-08-06 23:37:02.000 218 21195.83 31.97 42845.71 47801.88 2014-08-06 23:37:03.000 218 21195.84 31.96 42845.70 47801.91 2014-08-06 23:37:04.000 218 21195.83 31.95 42845.71 47801.91 2014-08-06 23:37:05.000 218 21195.84 31.93 42845.72 47801.92 2014-08-06 23:37:06.000 218 21195.84 31.94 42845.71 47801.92 2014-08-06 23:37:07.000 218 21195.84 31.92 42845.71 47801.90 2014-08-06 23:37:08.000 218 21195.79 31.95 42845.72 47801.92 2014-08-06 23:37:09.000 218 21195.81 31.96 42845.71 47801.91 2014-08-06 23:37:10.000 218 21195.84 31.94 42845.72 47801.90 2014-08-06 23:37:11.000 218 21195.79 31.95 42845.69 47801.92 2014-08-06 23:37:12.000 218 21195.80 31.96 42845.71 47801.93 2014-08-06 23:37:13.000 218 21195.87 31.95 42845.77 47801.94 2014-08-06 23:37:14.000 218 21195.89 31.92 42845.75 47801.95 2014-08-06 23:37:15.000 218 21195.90 31.91 42845.74 47801.95 2014-08-06 23:37:16.000 218 21195.90 31.91 42845.70 47801.96 2014-08-06 23:37:17.000 218 21195.91 31.92 42845.72 47801.96 2014-08-06 23:37:18.000 218 21195.93 31.94 42845.71 47801.98 2014-08-06 23:37:19.000 218 21195.90 31.92 42845.70 47801.95 2014-08-06 23:37:20.000 218 21195.94 31.90 42845.69 47801.97 2014-08-06 23:37:21.000 218 21195.90 31.92 42845.74 47801.97 2014-08-06 23:37:22.000 218 21195.92 31.90 42845.74 47801.97 2014-08-06 23:37:23.000 218 21195.91 31.90 42845.72 47801.99 2014-08-06 23:37:24.000 218 21195.90 31.91 42845.72 47801.97 2014-08-06 23:37:25.000 218 21195.93 31.93 42845.70 47801.95 2014-08-06 23:37:26.000 218 21195.96 31.93 42845.66 47801.94 2014-08-06 23:37:27.000 218 21195.93 31.92 42845.68 47801.94 2014-08-06 23:37:28.000 218 21195.91 31.92 42845.70 47801.93 2014-08-06 23:37:29.000 218 21195.90 31.91 42845.71 47801.93 2014-08-06 23:37:30.000 218 21195.92 31.89 42845.72 47801.95 2014-08-06 23:37:31.000 218 21195.94 31.87 42845.74 47801.98 2014-08-06 23:37:32.000 218 21195.94 31.89 42845.74 47801.96 2014-08-06 23:37:33.000 218 21195.91 31.92 42845.73 47801.96 2014-08-06 23:37:34.000 218 21195.93 31.95 42845.71 47801.97 2014-08-06 23:37:35.000 218 21195.94 31.95 42845.69 47801.95 2014-08-06 23:37:36.000 218 21195.94 31.94 42845.69 47801.97 2014-08-06 23:37:37.000 218 21195.96 31.93 42845.69 47801.95 2014-08-06 23:37:38.000 218 21195.97 31.94 42845.71 47801.96 2014-08-06 23:37:39.000 218 21195.99 31.94 42845.69 47801.97 2014-08-06 23:37:40.000 218 21195.99 31.91 42845.70 47801.96 2014-08-06 23:37:41.000 218 21195.97 31.89 42845.69 47801.99 2014-08-06 23:37:42.000 218 21195.99 31.90 42845.70 47801.98 2014-08-06 23:37:43.000 218 21195.98 31.92 42845.72 47801.97 2014-08-06 23:37:44.000 218 21195.95 31.91 42845.73 47802.02 2014-08-06 23:37:45.000 218 21195.99 31.92 42845.72 47801.97 2014-08-06 23:37:46.000 218 21195.97 31.92 42845.71 47801.99 2014-08-06 23:37:47.000 218 21195.95 31.93 42845.73 47801.97 2014-08-06 23:37:48.000 218 21195.93 31.94 42845.70 47801.97 2014-08-06 23:37:49.000 218 21195.92 31.96 42845.70 47801.97 2014-08-06 23:37:50.000 218 21195.89 31.96 42845.72 47801.95 2014-08-06 23:37:51.000 218 21195.85 31.97 42845.69 47801.95 2014-08-06 23:37:52.000 218 21195.85 31.98 42845.72 47801.93 2014-08-06 23:37:53.000 218 21195.86 31.96 42845.72 47801.93 2014-08-06 23:37:54.000 218 21195.84 31.97 42845.74 47801.92 2014-08-06 23:37:55.000 218 21195.86 31.98 42845.73 47801.92 2014-08-06 23:37:56.000 218 21195.86 31.97 42845.72 47801.92 2014-08-06 23:37:57.000 218 21195.88 31.96 42845.72 47801.95 2014-08-06 23:37:58.000 218 21195.89 31.97 42845.74 47801.95 2014-08-06 23:37:59.000 218 21195.87 31.97 42845.72 47801.95 2014-08-06 23:38:00.000 218 21195.86 31.96 42845.72 47801.94 2014-08-06 23:38:01.000 218 21195.84 31.98 42845.74 47801.94 2014-08-06 23:38:02.000 218 21195.88 32.00 42845.70 47801.94 2014-08-06 23:38:03.000 218 21195.86 31.99 42845.72 47801.97 2014-08-06 23:38:04.000 218 21195.84 31.97 42845.74 47801.94 2014-08-06 23:38:05.000 218 21195.85 31.97 42845.71 47801.91 2014-08-06 23:38:06.000 218 21195.87 31.98 42845.74 47801.95 2014-08-06 23:38:07.000 218 21195.86 32.01 42845.74 47801.97 2014-08-06 23:38:08.000 218 21195.88 32.02 42845.71 47801.91 2014-08-06 23:38:09.000 218 21195.84 32.04 42845.73 47801.95 2014-08-06 23:38:10.000 218 21195.85 32.06 42845.72 47801.94 2014-08-06 23:38:11.000 218 21195.84 32.06 42845.69 47801.92 2014-08-06 23:38:12.000 218 21195.82 32.06 42845.71 47801.94 2014-08-06 23:38:13.000 218 21195.79 32.08 42845.73 47801.92 2014-08-06 23:38:14.000 218 21195.76 32.08 42845.72 47801.93 2014-08-06 23:38:15.000 218 21195.77 32.05 42845.72 47801.92 2014-08-06 23:38:16.000 218 21195.77 32.06 42845.74 47801.92 2014-08-06 23:38:17.000 218 21195.75 32.04 42845.71 47801.91 2014-08-06 23:38:18.000 218 21195.74 32.05 42845.68 47801.88 2014-08-06 23:38:19.000 218 21195.78 32.05 42845.69 47801.90 2014-08-06 23:38:20.000 218 21195.77 32.06 42845.71 47801.89 2014-08-06 23:38:21.000 218 21195.79 32.09 42845.72 47801.92 2014-08-06 23:38:22.000 218 21195.78 32.07 42845.69 47801.91 2014-08-06 23:38:23.000 218 21195.76 32.05 42845.73 47801.91 2014-08-06 23:38:24.000 218 21195.78 32.09 42845.75 47801.91 2014-08-06 23:38:25.000 218 21195.79 32.08 42845.72 47801.92 2014-08-06 23:38:26.000 218 21195.79 32.08 42845.76 47801.91 2014-08-06 23:38:27.000 218 21195.79 32.07 42845.73 47801.94 2014-08-06 23:38:28.000 218 21195.79 32.09 42845.72 47801.93 2014-08-06 23:38:29.000 218 21195.81 32.10 42845.69 47801.90 2014-08-06 23:38:30.000 218 21195.81 32.10 42845.67 47801.90 2014-08-06 23:38:31.000 218 21195.77 32.12 42845.64 47801.87 2014-08-06 23:38:32.000 218 21195.74 32.15 42845.63 47801.86 2014-08-06 23:38:33.000 218 21195.76 32.15 42845.65 47801.83 2014-08-06 23:38:34.000 218 21195.78 32.16 42845.65 47801.82 2014-08-06 23:38:35.000 218 21195.80 32.14 42845.61 47801.84 2014-08-06 23:38:36.000 218 21195.75 32.16 42845.60 47801.81 2014-08-06 23:38:37.000 218 21195.73 32.21 42845.59 47801.80 2014-08-06 23:38:38.000 218 21195.73 32.23 42845.55 47801.76 2014-08-06 23:38:39.000 218 21195.73 32.22 42845.52 47801.75 2014-08-06 23:38:40.000 218 21195.73 32.24 42845.53 47801.72 2014-08-06 23:38:41.000 218 21195.72 32.24 42845.53 47801.70 2014-08-06 23:38:42.000 218 21195.73 32.26 42845.51 47801.70 2014-08-06 23:38:43.000 218 21195.74 32.24 42845.46 47801.69 2014-08-06 23:38:44.000 218 21195.74 32.23 42845.48 47801.67 2014-08-06 23:38:45.000 218 21195.76 32.23 42845.47 47801.70 2014-08-06 23:38:46.000 218 21195.79 32.20 42845.45 47801.69 2014-08-06 23:38:47.000 218 21195.77 32.20 42845.44 47801.67 2014-08-06 23:38:48.000 218 21195.80 32.21 42845.50 47801.71 2014-08-06 23:38:49.000 218 21195.78 32.21 42845.49 47801.68 2014-08-06 23:38:50.000 218 21195.81 32.23 42845.49 47801.69 2014-08-06 23:38:51.000 218 21195.78 32.22 42845.51 47801.70 2014-08-06 23:38:52.000 218 21195.74 32.20 42845.50 47801.70 2014-08-06 23:38:53.000 218 21195.78 32.19 42845.46 47801.69 2014-08-06 23:38:54.000 218 21195.77 32.21 42845.44 47801.69 2014-08-06 23:38:55.000 218 21195.76 32.22 42845.46 47801.69 2014-08-06 23:38:56.000 218 21195.76 32.19 42845.45 47801.68 2014-08-06 23:38:57.000 218 21195.74 32.20 42845.45 47801.67 2014-08-06 23:38:58.000 218 21195.73 32.18 42845.44 47801.67 2014-08-06 23:38:59.000 218 21195.73 32.17 42845.42 47801.65 2014-08-06 23:39:00.000 218 21195.71 32.20 42845.41 47801.66 2014-08-06 23:39:01.000 218 21195.71 32.19 42845.44 47801.65 2014-08-06 23:39:02.000 218 21195.70 32.19 42845.45 47801.65 2014-08-06 23:39:03.000 218 21195.70 32.19 42845.43 47801.62 2014-08-06 23:39:04.000 218 21195.68 32.19 42845.42 47801.62 2014-08-06 23:39:05.000 218 21195.70 32.17 42845.42 47801.64 2014-08-06 23:39:06.000 218 21195.70 32.20 42845.44 47801.63 2014-08-06 23:39:07.000 218 21195.70 32.19 42845.44 47801.65 2014-08-06 23:39:08.000 218 21195.70 32.18 42845.41 47801.62 2014-08-06 23:39:09.000 218 21195.69 32.16 42845.47 47801.63 2014-08-06 23:39:10.000 218 21195.73 32.16 42845.48 47801.65 2014-08-06 23:39:11.000 218 21195.73 32.15 42845.49 47801.66 2014-08-06 23:39:12.000 218 21195.73 32.14 42845.49 47801.66 2014-08-06 23:39:13.000 218 21195.70 32.14 42845.50 47801.67 2014-08-06 23:39:14.000 218 21195.70 32.17 42845.48 47801.69 2014-08-06 23:39:15.000 218 21195.69 32.18 42845.47 47801.68 2014-08-06 23:39:16.000 218 21195.70 32.18 42845.46 47801.67 2014-08-06 23:39:17.000 218 21195.70 32.18 42845.45 47801.66 2014-08-06 23:39:18.000 218 21195.72 32.19 42845.49 47801.67 2014-08-06 23:39:19.000 218 21195.70 32.21 42845.44 47801.66 2014-08-06 23:39:20.000 218 21195.70 32.20 42845.46 47801.64 2014-08-06 23:39:21.000 218 21195.71 32.18 42845.47 47801.63 2014-08-06 23:39:22.000 218 21195.72 32.19 42845.47 47801.68 2014-08-06 23:39:23.000 218 21195.73 32.18 42845.46 47801.67 2014-08-06 23:39:24.000 218 21195.72 32.18 42845.47 47801.67 2014-08-06 23:39:25.000 218 21195.70 32.17 42845.50 47801.70 2014-08-06 23:39:26.000 218 21195.71 32.13 42845.51 47801.70 2014-08-06 23:39:27.000 218 21195.71 32.13 42845.53 47801.71 2014-08-06 23:39:28.000 218 21195.72 32.14 42845.54 47801.73 2014-08-06 23:39:29.000 218 21195.75 32.13 42845.53 47801.75 2014-08-06 23:39:30.000 218 21195.76 32.16 42845.57 47801.77 2014-08-06 23:39:31.000 218 21195.79 32.16 42845.56 47801.80 2014-08-06 23:39:32.000 218 21195.84 32.16 42845.56 47801.80 2014-08-06 23:39:33.000 218 21195.85 32.17 42845.57 47801.81 2014-08-06 23:39:34.000 218 21195.84 32.15 42845.60 47801.82 2014-08-06 23:39:35.000 218 21195.82 32.15 42845.63 47801.84 2014-08-06 23:39:36.000 218 21195.84 32.17 42845.62 47801.86 2014-08-06 23:39:37.000 218 21195.81 32.19 42845.63 47801.85 2014-08-06 23:39:38.000 218 21195.80 32.18 42845.61 47801.85 2014-08-06 23:39:39.000 218 21195.80 32.18 42845.62 47801.81 2014-08-06 23:39:40.000 218 21195.78 32.19 42845.62 47801.85 2014-08-06 23:39:41.000 218 21195.77 32.19 42845.62 47801.82 2014-08-06 23:39:42.000 218 21195.75 32.21 42845.60 47801.79 2014-08-06 23:39:43.000 218 21195.75 32.21 42845.60 47801.81 2014-08-06 23:39:44.000 218 21195.74 32.21 42845.58 47801.78 2014-08-06 23:39:45.000 218 21195.73 32.21 42845.59 47801.77 2014-08-06 23:39:46.000 218 21195.74 32.20 42845.58 47801.78 2014-08-06 23:39:47.000 218 21195.74 32.17 42845.61 47801.76 2014-08-06 23:39:48.000 218 21195.74 32.18 42845.60 47801.78 2014-08-06 23:39:49.000 218 21195.72 32.20 42845.57 47801.78 2014-08-06 23:39:50.000 218 21195.70 32.19 42845.56 47801.75 2014-08-06 23:39:51.000 218 21195.70 32.18 42845.60 47801.75 2014-08-06 23:39:52.000 218 21195.71 32.16 42845.58 47801.73 2014-08-06 23:39:53.000 218 21195.69 32.16 42845.57 47801.76 2014-08-06 23:39:54.000 218 21195.67 32.17 42845.57 47801.78 2014-08-06 23:39:55.000 218 21195.67 32.16 42845.58 47801.75 2014-08-06 23:39:56.000 218 21195.66 32.18 42845.55 47801.76 2014-08-06 23:39:57.000 218 21195.68 32.18 42845.55 47801.76 2014-08-06 23:39:58.000 218 21195.69 32.15 42845.56 47801.75 2014-08-06 23:39:59.000 218 21195.71 32.16 42845.58 47801.76 2014-08-06 23:40:00.000 218 21195.71 32.17 42845.59 47801.76 2014-08-06 23:40:01.000 218 21195.70 32.16 42845.59 47801.77 2014-08-06 23:40:02.000 218 21195.70 32.14 42845.59 47801.81 2014-08-06 23:40:03.000 218 21195.69 32.16 42845.62 47801.81 2014-08-06 23:40:04.000 218 21195.72 32.13 42845.63 47801.80 2014-08-06 23:40:05.000 218 21195.75 32.14 42845.65 47801.81 2014-08-06 23:40:06.000 218 21195.73 32.15 42845.68 47801.81 2014-08-06 23:40:07.000 218 21195.75 32.14 42845.66 47801.81 2014-08-06 23:40:08.000 218 21195.70 32.14 42845.63 47801.84 2014-08-06 23:40:09.000 218 21195.73 32.13 42845.66 47801.84 2014-08-06 23:40:10.000 218 21195.75 32.13 42845.67 47801.85 2014-08-06 23:40:11.000 218 21195.74 32.11 42845.68 47801.85 2014-08-06 23:40:12.000 218 21195.74 32.10 42845.68 47801.89 2014-08-06 23:40:13.000 218 21195.77 32.09 42845.70 47801.88 2014-08-06 23:40:14.000 218 21195.79 32.08 42845.71 47801.89 2014-08-06 23:40:15.000 218 21195.77 32.09 42845.71 47801.92 2014-08-06 23:40:16.000 218 21195.78 32.08 42845.69 47801.91 2014-08-06 23:40:17.000 218 21195.78 32.08 42845.68 47801.92 2014-08-06 23:40:18.000 218 21195.76 32.10 42845.70 47801.91 2014-08-06 23:40:19.000 218 21195.76 32.13 42845.72 47801.94 2014-08-06 23:40:20.000 218 21195.77 32.13 42845.73 47801.92 2014-08-06 23:40:21.000 218 21195.81 32.11 42845.73 47801.92 2014-08-06 23:40:22.000 218 21195.78 32.12 42845.72 47801.92 2014-08-06 23:40:23.000 218 21195.76 32.12 42845.72 47801.94 2014-08-06 23:40:24.000 218 21195.77 32.11 42845.75 47801.93 2014-08-06 23:40:25.000 218 21195.75 32.13 42845.75 47801.93 2014-08-06 23:40:26.000 218 21195.73 32.16 42845.71 47801.93 2014-08-06 23:40:27.000 218 21195.77 32.15 42845.70 47801.92 2014-08-06 23:40:28.000 218 21195.74 32.17 42845.71 47801.94 2014-08-06 23:40:29.000 218 21195.77 32.17 42845.72 47801.94 2014-08-06 23:40:30.000 218 21195.76 32.18 42845.70 47801.92 2014-08-06 23:40:31.000 218 21195.77 32.16 42845.69 47801.92 2014-08-06 23:40:32.000 218 21195.77 32.15 42845.70 47801.92 2014-08-06 23:40:33.000 218 21195.77 32.18 42845.71 47801.90 2014-08-06 23:40:34.000 218 21195.76 32.17 42845.70 47801.90 2014-08-06 23:40:35.000 218 21195.77 32.17 42845.68 47801.91 2014-08-06 23:40:36.000 218 21195.80 32.18 42845.69 47801.88 2014-08-06 23:40:37.000 218 21195.78 32.19 42845.67 47801.89 2014-08-06 23:40:38.000 218 21195.77 32.22 42845.68 47801.91 2014-08-06 23:40:39.000 218 21195.74 32.22 42845.68 47801.89 2014-08-06 23:40:40.000 218 21195.76 32.18 42845.68 47801.90 2014-08-06 23:40:41.000 218 21195.76 32.18 42845.66 47801.88 2014-08-06 23:40:42.000 218 21195.76 32.19 42845.68 47801.88 2014-08-06 23:40:43.000 218 21195.76 32.19 42845.68 47801.88 2014-08-06 23:40:44.000 218 21195.78 32.20 42845.65 47801.87 2014-08-06 23:40:45.000 218 21195.80 32.19 42845.62 47801.87 2014-08-06 23:40:46.000 218 21195.78 32.20 42845.65 47801.87 2014-08-06 23:40:47.000 218 21195.79 32.19 42845.67 47801.88 2014-08-06 23:40:48.000 218 21195.79 32.21 42845.65 47801.86 2014-08-06 23:40:49.000 218 21195.77 32.21 42845.65 47801.87 2014-08-06 23:40:50.000 218 21195.79 32.21 42845.64 47801.85 2014-08-06 23:40:51.000 218 21195.77 32.21 42845.62 47801.87 2014-08-06 23:40:52.000 218 21195.78 32.21 42845.61 47801.84 2014-08-06 23:40:53.000 218 21195.78 32.24 42845.64 47801.85 2014-08-06 23:40:54.000 218 21195.78 32.24 42845.64 47801.85 2014-08-06 23:40:55.000 218 21195.80 32.25 42845.62 47801.85 2014-08-06 23:40:56.000 218 21195.84 32.25 42845.61 47801.86 2014-08-06 23:40:57.000 218 21195.82 32.23 42845.62 47801.82 2014-08-06 23:40:58.000 218 21195.81 32.24 42845.62 47801.84 2014-08-06 23:40:59.000 218 21195.78 32.23 42845.61 47801.81 2014-08-06 23:41:00.000 218 21195.79 32.25 42845.58 47801.82 2014-08-06 23:41:01.000 218 21195.83 32.24 42845.59 47801.82 2014-08-06 23:41:02.000 218 21195.81 32.24 42845.56 47801.82 2014-08-06 23:41:03.000 218 21195.80 32.24 42845.57 47801.80 2014-08-06 23:41:04.000 218 21195.82 32.26 42845.58 47801.79 2014-08-06 23:41:05.000 218 21195.82 32.28 42845.59 47801.80 2014-08-06 23:41:06.000 218 21195.82 32.27 42845.55 47801.79 2014-08-06 23:41:07.000 218 21195.80 32.25 42845.58 47801.79 2014-08-06 23:41:08.000 218 21195.83 32.27 42845.56 47801.79 2014-08-06 23:41:09.000 218 21195.84 32.29 42845.55 47801.80 2014-08-06 23:41:10.000 218 21195.82 32.29 42845.59 47801.79 2014-08-06 23:41:11.000 218 21195.80 32.29 42845.57 47801.80 2014-08-06 23:41:12.000 218 21195.79 32.29 42845.55 47801.80 2014-08-06 23:41:13.000 218 21195.80 32.30 42845.52 47801.79 2014-08-06 23:41:14.000 218 21195.81 32.30 42845.52 47801.79 2014-08-06 23:41:15.000 218 21195.78 32.31 42845.52 47801.80 2014-08-06 23:41:16.000 218 21195.80 32.31 42845.50 47801.78 2014-08-06 23:41:17.000 218 21195.82 32.29 42845.56 47801.78 2014-08-06 23:41:18.000 218 21195.82 32.32 42845.53 47801.81 2014-08-06 23:41:19.000 218 21195.82 32.32 42845.53 47801.79 2014-08-06 23:41:20.000 218 21195.83 32.33 42845.54 47801.79 2014-08-06 23:41:21.000 218 21195.82 32.37 42845.54 47801.78 2014-08-06 23:41:22.000 218 21195.79 32.39 42845.55 47801.75 2014-08-06 23:41:23.000 218 21195.78 32.38 42845.51 47801.73 2014-08-06 23:41:24.000 218 21195.76 32.42 42845.47 47801.71 2014-08-06 23:41:25.000 218 21195.80 32.43 42845.46 47801.69 2014-08-06 23:41:26.000 218 21195.80 32.41 42845.47 47801.70 2014-08-06 23:41:27.000 218 21195.80 32.39 42845.47 47801.68 2014-08-06 23:41:28.000 218 21195.84 32.35 42845.50 47801.69 2014-08-06 23:41:29.000 218 21195.85 32.32 42845.52 47801.72 2014-08-06 23:41:30.000 218 21195.87 32.29 42845.51 47801.74 2014-08-06 23:41:31.000 218 21195.89 32.30 42845.53 47801.78 2014-08-06 23:41:32.000 218 21195.90 32.30 42845.51 47801.80 2014-08-06 23:41:33.000 218 21195.88 32.32 42845.50 47801.80 2014-08-06 23:41:34.000 218 21195.85 32.34 42845.50 47801.77 2014-08-06 23:41:35.000 218 21195.86 32.35 42845.47 47801.76 2014-08-06 23:41:36.000 218 21195.82 32.38 42845.46 47801.76 2014-08-06 23:41:37.000 218 21195.80 32.42 42845.42 47801.70 2014-08-06 23:41:38.000 218 21195.78 32.45 42845.36 47801.66 2014-08-06 23:41:39.000 218 21195.75 32.46 42845.31 47801.63 2014-08-06 23:41:40.000 218 21195.78 32.43 42845.29 47801.59 2014-08-06 23:41:41.000 218 21195.77 32.42 42845.31 47801.57 2014-08-06 23:41:42.000 218 21195.76 32.44 42845.29 47801.57 2014-08-06 23:41:43.000 218 21195.77 32.44 42845.27 47801.52 2014-08-06 23:41:44.000 218 21195.77 32.44 42845.26 47801.50 2014-08-06 23:41:45.000 218 21195.75 32.44 42845.28 47801.51 2014-08-06 23:41:46.000 218 21195.78 32.41 42845.27 47801.48 2014-08-06 23:41:47.000 218 21195.80 32.41 42845.25 47801.50 2014-08-06 23:41:48.000 218 21195.80 32.39 42845.26 47801.48 2014-08-06 23:41:49.000 218 21195.78 32.38 42845.26 47801.49 2014-08-06 23:41:50.000 218 21195.78 32.36 42845.28 47801.51 2014-08-06 23:41:51.000 218 21195.78 32.35 42845.25 47801.51 2014-08-06 23:41:52.000 218 21195.78 32.37 42845.24 47801.52 2014-08-06 23:41:53.000 218 21195.82 32.41 42845.23 47801.50 2014-08-06 23:41:54.000 218 21195.79 32.44 42845.23 47801.48 2014-08-06 23:41:55.000 218 21195.76 32.41 42845.23 47801.47 2014-08-06 23:41:56.000 218 21195.77 32.40 42845.18 47801.45 2014-08-06 23:41:57.000 218 21195.78 32.39 42845.20 47801.45 2014-08-06 23:41:58.000 218 21195.77 32.40 42845.21 47801.45 2014-08-06 23:41:59.000 218 21195.79 32.43 42845.24 47801.48 2014-08-06 23:42:00.000 218 21195.79 32.43 42845.21 47801.49 2014-08-06 23:42:01.000 218 21195.80 32.41 42845.21 47801.47 2014-08-06 23:42:02.000 218 21195.83 32.40 42845.23 47801.51 2014-08-06 23:42:03.000 218 21195.84 32.40 42845.23 47801.53 2014-08-06 23:42:04.000 218 21195.86 32.37 42845.27 47801.54 2014-08-06 23:42:05.000 218 21195.87 32.36 42845.29 47801.54 2014-08-06 23:42:06.000 218 21195.85 32.39 42845.31 47801.57 2014-08-06 23:42:07.000 218 21195.84 32.41 42845.29 47801.58 2014-08-06 23:42:08.000 218 21195.80 32.48 42845.24 47801.54 2014-08-06 23:42:09.000 218 21195.78 32.52 42845.21 47801.52 2014-08-06 23:42:10.000 218 21195.82 32.54 42845.21 47801.48 2014-08-06 23:42:11.000 218 21195.82 32.52 42845.16 47801.44 2014-08-06 23:42:12.000 218 21195.79 32.50 42845.13 47801.44 2014-08-06 23:42:13.000 218 21195.81 32.49 42845.13 47801.42 2014-08-06 23:42:14.000 218 21195.82 32.46 42845.15 47801.43 2014-08-06 23:42:15.000 218 21195.81 32.44 42845.16 47801.43 2014-08-06 23:42:16.000 218 21195.83 32.44 42845.14 47801.45 2014-08-06 23:42:17.000 218 21195.88 32.45 42845.16 47801.44 2014-08-06 23:42:18.000 218 21195.91 32.44 42845.16 47801.47 2014-08-06 23:42:19.000 218 21195.91 32.40 42845.19 47801.49 2014-08-06 23:42:20.000 218 21195.93 32.41 42845.17 47801.48 2014-08-06 23:42:21.000 218 21195.94 32.38 42845.21 47801.54 2014-08-06 23:42:22.000 218 21195.95 32.39 42845.21 47801.53 2014-08-06 23:42:23.000 218 21195.92 32.38 42845.25 47801.56 2014-08-06 23:42:24.000 218 21195.92 32.35 42845.25 47801.56 2014-08-06 23:42:25.000 218 21195.93 32.36 42845.24 47801.57 2014-08-06 23:42:26.000 218 21195.91 32.38 42845.24 47801.56 2014-08-06 23:42:27.000 218 21195.92 32.38 42845.25 47801.57 2014-08-06 23:42:28.000 218 21195.90 32.37 42845.28 47801.56 2014-08-06 23:42:29.000 218 21195.90 32.38 42845.26 47801.58 2014-08-06 23:42:30.000 218 21195.90 32.38 42845.25 47801.57 2014-08-06 23:42:31.000 218 21195.92 32.37 42845.27 47801.58 2014-08-06 23:42:32.000 218 21195.98 32.36 42845.26 47801.58 2014-08-06 23:42:33.000 218 21195.95 32.35 42845.25 47801.60 2014-08-06 23:42:34.000 218 21195.92 32.35 42845.27 47801.59 2014-08-06 23:42:35.000 218 21195.91 32.35 42845.29 47801.61 2014-08-06 23:42:36.000 218 21195.93 32.36 42845.32 47801.61 2014-08-06 23:42:37.000 218 21195.93 32.36 42845.29 47801.59 2014-08-06 23:42:38.000 218 21195.94 32.36 42845.31 47801.61 2014-08-06 23:42:39.000 218 21195.92 32.39 42845.32 47801.61 2014-08-06 23:42:40.000 218 21195.93 32.36 42845.33 47801.62 2014-08-06 23:42:41.000 218 21195.91 32.37 42845.31 47801.62 2014-08-06 23:42:42.000 218 21195.89 32.35 42845.36 47801.61 2014-08-06 23:42:43.000 218 21195.89 32.34 42845.36 47801.64 2014-08-06 23:42:44.000 218 21195.88 32.34 42845.33 47801.62 2014-08-06 23:42:45.000 218 21195.87 32.33 42845.33 47801.63 2014-08-06 23:42:46.000 218 21195.87 32.35 42845.37 47801.63 2014-08-06 23:42:47.000 218 21195.87 32.37 42845.37 47801.66 2014-08-06 23:42:48.000 218 21195.86 32.40 42845.39 47801.66 2014-08-06 23:42:49.000 218 21195.87 32.39 42845.39 47801.64 2014-08-06 23:42:50.000 218 21195.87 32.41 42845.36 47801.63 2014-08-06 23:42:51.000 218 21195.86 32.41 42845.37 47801.65 2014-08-06 23:42:52.000 218 21195.88 32.39 42845.35 47801.62 2014-08-06 23:42:53.000 218 21195.84 32.40 42845.37 47801.64 2014-08-06 23:42:54.000 218 21195.83 32.40 42845.36 47801.65 2014-08-06 23:42:55.000 218 21195.84 32.42 42845.36 47801.61 2014-08-06 23:42:56.000 218 21195.83 32.42 42845.35 47801.64 2014-08-06 23:42:57.000 218 21195.84 32.41 42845.36 47801.63 2014-08-06 23:42:58.000 218 21195.86 32.40 42845.36 47801.62 2014-08-06 23:42:59.000 218 21195.86 32.35 42845.37 47801.63 2014-08-06 23:43:00.000 218 21195.88 32.33 42845.38 47801.67 2014-08-06 23:43:01.000 218 21195.88 32.32 42845.40 47801.68 2014-08-06 23:43:02.000 218 21195.91 32.32 42845.42 47801.68 2014-08-06 23:43:03.000 218 21195.91 32.30 42845.43 47801.70 2014-08-06 23:43:04.000 218 21195.88 32.32 42845.46 47801.72 2014-08-06 23:43:05.000 218 21195.90 32.29 42845.47 47801.71 2014-08-06 23:43:06.000 218 21195.89 32.27 42845.48 47801.71 2014-08-06 23:43:07.000 218 21195.86 32.28 42845.51 47801.74 2014-08-06 23:43:08.000 218 21195.87 32.28 42845.47 47801.76 2014-08-06 23:43:09.000 218 21195.88 32.29 42845.49 47801.77 2014-08-06 23:43:10.000 218 21195.91 32.28 42845.54 47801.77 2014-08-06 23:43:11.000 218 21195.91 32.26 42845.55 47801.80 2014-08-06 23:43:12.000 218 21195.91 32.25 42845.54 47801.81 2014-08-06 23:43:13.000 218 21195.94 32.22 42845.59 47801.82 2014-08-06 23:43:14.000 218 21195.93 32.24 42845.63 47801.84 2014-08-06 23:43:15.000 218 21195.94 32.25 42845.64 47801.85 2014-08-06 23:43:16.000 218 21195.94 32.24 42845.66 47801.88 2014-08-06 23:43:17.000 218 21195.95 32.23 42845.63 47801.90 2014-08-06 23:43:18.000 218 21195.96 32.26 42845.67 47801.89 2014-08-06 23:43:19.000 218 21195.93 32.26 42845.69 47801.91 2014-08-06 23:43:20.000 218 21195.89 32.25 42845.68 47801.89 2014-08-06 23:43:21.000 218 21195.91 32.26 42845.67 47801.92 2014-08-06 23:43:22.000 218 21195.94 32.29 42845.67 47801.92 2014-08-06 23:43:23.000 218 21195.94 32.30 42845.66 47801.90 2014-08-06 23:43:24.000 218 21195.93 32.31 42845.65 47801.93 2014-08-06 23:43:25.000 218 21195.92 32.33 42845.66 47801.92 2014-08-06 23:43:26.000 218 21195.93 32.34 42845.64 47801.90 2014-08-06 23:43:27.000 218 21195.93 32.34 42845.65 47801.90 2014-08-06 23:43:28.000 218 21195.91 32.34 42845.66 47801.90 2014-08-06 23:43:29.000 218 21195.90 32.33 42845.64 47801.89 2014-08-06 23:43:30.000 218 21195.90 32.33 42845.61 47801.92 2014-08-06 23:43:31.000 218 21195.91 32.35 42845.63 47801.88 2014-08-06 23:43:32.000 218 21195.90 32.35 42845.61 47801.87 2014-08-06 23:43:33.000 218 21195.92 32.37 42845.60 47801.88 2014-08-06 23:43:34.000 218 21195.91 32.35 42845.61 47801.86 2014-08-06 23:43:35.000 218 21195.89 32.37 42845.58 47801.87 2014-08-06 23:43:36.000 218 21195.91 32.35 42845.55 47801.88 2014-08-06 23:43:37.000 218 21195.93 32.36 42845.58 47801.86 2014-08-06 23:43:38.000 218 21195.97 32.34 42845.60 47801.88 2014-08-06 23:43:39.000 218 21195.99 32.35 42845.57 47801.90 2014-08-06 23:43:40.000 218 21195.97 32.39 42845.57 47801.89 2014-08-06 23:43:41.000 218 21195.99 32.37 42845.54 47801.89 2014-08-06 23:43:42.000 218 21196.02 32.36 42845.57 47801.88 2014-08-06 23:43:43.000 218 21196.05 32.35 42845.57 47801.89 2014-08-06 23:43:44.000 218 21196.02 32.36 42845.59 47801.90 2014-08-06 23:43:45.000 218 21196.01 32.38 42845.58 47801.89 2014-08-06 23:43:46.000 218 21196.03 32.37 42845.55 47801.89 2014-08-06 23:43:47.000 218 21196.03 32.36 42845.54 47801.91 2014-08-06 23:43:48.000 218 21196.05 32.37 42845.52 47801.90 2014-08-06 23:43:49.000 218 21196.04 32.39 42845.53 47801.88 2014-08-06 23:43:50.000 218 21196.03 32.37 42845.52 47801.89 2014-08-06 23:43:51.000 218 21196.02 32.38 42845.55 47801.89 2014-08-06 23:43:52.000 218 21196.05 32.39 42845.53 47801.89 2014-08-06 23:43:53.000 218 21196.07 32.38 42845.54 47801.88 2014-08-06 23:43:54.000 218 21196.04 32.39 42845.52 47801.87 2014-08-06 23:43:55.000 218 21196.02 32.40 42845.55 47801.89 2014-08-06 23:43:56.000 218 21195.98 32.40 42845.57 47801.87 2014-08-06 23:43:57.000 218 21196.02 32.42 42845.57 47801.86 2014-08-06 23:43:58.000 218 21196.00 32.44 42845.56 47801.87 2014-08-06 23:43:59.000 218 21195.97 32.45 42845.55 47801.87 2014-08-06 23:44:00.000 218 21195.97 32.46 42845.56 47801.86 2014-08-06 23:44:01.000 218 21195.95 32.48 42845.58 47801.86 2014-08-06 23:44:02.000 218 21195.97 32.50 42845.57 47801.85 2014-08-06 23:44:03.000 218 21195.97 32.47 42845.54 47801.84 2014-08-06 23:44:04.000 218 21195.96 32.50 42845.54 47801.84 2014-08-06 23:44:05.000 218 21195.99 32.57 42845.52 47801.84 2014-08-06 23:44:06.000 218 21195.94 32.60 42845.50 47801.80 2014-08-06 23:44:07.000 218 21195.94 32.58 42845.44 47801.77 2014-08-06 23:44:08.000 218 21195.94 32.59 42845.42 47801.75 2014-08-06 23:44:09.000 218 21195.94 32.58 42845.44 47801.73 2014-08-06 23:44:10.000 218 21195.94 32.58 42845.43 47801.72 2014-08-06 23:44:11.000 218 21195.92 32.63 42845.42 47801.72 2014-08-06 23:44:12.000 218 21195.85 32.75 42845.37 47801.70 2014-08-06 23:44:13.000 218 21195.80 32.83 42845.28 47801.62 2014-08-06 23:44:14.000 218 21195.82 32.85 42845.24 47801.53 2014-08-06 23:44:15.000 218 21195.84 32.79 42845.20 47801.49 2014-08-06 23:44:16.000 218 21195.89 32.68 42845.22 47801.51 2014-08-06 23:44:17.000 218 21195.94 32.63 42845.24 47801.54 2014-08-06 23:44:18.000 218 21195.94 32.62 42845.29 47801.59 2014-08-06 23:44:19.000 218 21195.94 32.64 42845.35 47801.62 2014-08-06 23:44:20.000 218 21195.97 32.61 42845.36 47801.66 2014-08-06 23:44:21.000 218 21195.98 32.60 42845.37 47801.69 2014-08-06 23:44:22.000 218 21196.00 32.60 42845.42 47801.72 2014-08-06 23:44:23.000 218 21196.01 32.62 42845.41 47801.74 2014-08-06 23:44:24.000 218 21196.02 32.62 42845.41 47801.75 2014-08-06 23:44:25.000 218 21196.05 32.60 42845.42 47801.75 2014-08-06 23:44:26.000 218 21196.03 32.58 42845.44 47801.80 2014-08-06 23:44:27.000 218 21196.02 32.60 42845.48 47801.79 2014-08-06 23:44:28.000 218 21196.02 32.60 42845.46 47801.79 2014-08-06 23:44:29.000 218 21195.98 32.65 42845.47 47801.79 2014-08-06 23:44:30.000 218 21195.92 32.74 42845.42 47801.75 2014-08-06 23:44:31.000 218 21195.88 32.81 42845.37 47801.71 2014-08-06 23:44:32.000 218 21195.85 32.83 42845.32 47801.64 2014-08-06 23:44:33.000 218 21195.82 32.84 42845.26 47801.58 2014-08-06 23:44:34.000 218 21195.81 32.81 42845.26 47801.54 2014-08-06 23:44:35.000 218 21195.79 32.79 42845.24 47801.48 2014-08-06 23:44:36.000 218 21195.83 32.72 42845.20 47801.48 2014-08-06 23:44:37.000 218 21195.89 32.64 42845.22 47801.48 2014-08-06 23:44:38.000 218 21195.93 32.54 42845.27 47801.53 2014-08-06 23:44:39.000 218 21195.94 32.48 42845.33 47801.58 2014-08-06 23:44:40.000 218 21195.97 32.44 42845.35 47801.66 2014-08-06 23:44:41.000 218 21195.95 32.42 42845.40 47801.68 2014-08-06 23:44:42.000 218 21195.99 32.43 42845.43 47801.73 2014-08-06 23:44:43.000 218 21195.99 32.45 42845.46 47801.77 2014-08-06 23:44:44.000 218 21195.99 32.47 42845.46 47801.78 2014-08-06 23:44:45.000 218 21195.99 32.49 42845.48 47801.79 2014-08-06 23:44:46.000 218 21196.00 32.49 42845.49 47801.80 2014-08-06 23:44:47.000 218 21196.00 32.48 42845.48 47801.80 2014-08-06 23:44:48.000 218 21196.01 32.52 42845.49 47801.80 2014-08-06 23:44:49.000 218 21195.97 32.57 42845.51 47801.82 2014-08-06 23:44:50.000 218 21195.91 32.67 42845.47 47801.79 2014-08-06 23:44:51.000 218 21195.84 32.74 42845.40 47801.74 2014-08-06 23:44:52.000 218 21195.83 32.78 42845.32 47801.67 2014-08-06 23:44:53.000 218 21195.84 32.79 42845.26 47801.61 2014-08-06 23:44:54.000 218 21195.89 32.76 42845.27 47801.59 2014-08-06 23:44:55.000 218 21195.92 32.71 42845.29 47801.57 2014-08-06 23:44:56.000 218 21195.94 32.67 42845.35 47801.60 2014-08-06 23:44:57.000 218 21195.94 32.63 42845.35 47801.65 2014-08-06 23:44:58.000 218 21195.96 32.62 42845.34 47801.68 2014-08-06 23:44:59.000 218 21195.96 32.60 42845.39 47801.72 2014-08-06 23:45:00.000 218 21195.98 32.59 42845.43 47801.73 2014-08-06 23:45:01.000 218 21195.95 32.59 42845.47 47801.73 2014-08-06 23:45:02.000 218 21195.99 32.58 42845.45 47801.77 2014-08-06 23:45:03.000 218 21195.95 32.63 42845.44 47801.77 2014-08-06 23:45:04.000 218 21195.90 32.68 42845.39 47801.73 2014-08-06 23:45:05.000 218 21195.87 32.75 42845.37 47801.70 2014-08-06 23:45:06.000 218 21195.85 32.78 42845.30 47801.62 2014-08-06 23:45:07.000 218 21195.85 32.80 42845.28 47801.58 2014-08-06 23:45:08.000 218 21195.84 32.81 42845.23 47801.55 2014-08-06 23:45:09.000 218 21195.86 32.78 42845.21 47801.53 2014-08-06 23:45:10.000 218 21195.87 32.78 42845.19 47801.50 2014-08-06 23:45:11.000 218 21195.87 32.77 42845.25 47801.53 2014-08-06 23:45:12.000 218 21195.90 32.73 42845.26 47801.50 2014-08-06 23:45:13.000 218 21195.89 32.72 42845.23 47801.51 2014-08-06 23:45:14.000 218 21195.90 32.72 42845.23 47801.53 2014-08-06 23:45:15.000 218 21195.90 32.70 42845.26 47801.56 2014-08-06 23:45:16.000 218 21195.94 32.66 42845.29 47801.57 2014-08-06 23:45:17.000 218 21195.93 32.65 42845.29 47801.63 2014-08-06 23:45:18.000 218 21195.93 32.65 42845.36 47801.64 2014-08-06 23:45:19.000 218 21195.95 32.68 42845.34 47801.65 2014-08-06 23:45:20.000 218 21195.97 32.68 42845.37 47801.68 2014-08-06 23:45:21.000 218 21196.00 32.68 42845.40 47801.68 2014-08-06 23:45:22.000 218 21195.97 32.67 42845.39 47801.71 2014-08-06 23:45:23.000 218 21196.01 32.67 42845.40 47801.70 2014-08-06 23:45:24.000 218 21196.02 32.68 42845.42 47801.72 2014-08-06 23:45:25.000 218 21196.01 32.66 42845.41 47801.73 2014-08-06 23:45:26.000 218 21196.00 32.65 42845.45 47801.73 2014-08-06 23:45:27.000 218 21196.00 32.66 42845.46 47801.76 2014-08-06 23:45:28.000 218 21195.99 32.65 42845.46 47801.75 2014-08-06 23:45:29.000 218 21196.00 32.65 42845.45 47801.75 2014-08-06 23:45:30.000 218 21196.03 32.68 42845.48 47801.75 2014-08-06 23:45:31.000 218 21196.02 32.71 42845.48 47801.76 2014-08-06 23:45:32.000 218 21196.00 32.69 42845.50 47801.79 2014-08-06 23:45:33.000 218 21196.02 32.64 42845.51 47801.79 2014-08-06 23:45:34.000 218 21196.01 32.63 42845.51 47801.78 2014-08-06 23:45:35.000 218 21196.01 32.61 42845.50 47801.81 2014-08-06 23:45:36.000 218 21196.00 32.59 42845.52 47801.81 2014-08-06 23:45:37.000 218 21196.02 32.57 42845.52 47801.82 2014-08-06 23:45:38.000 218 21196.05 32.54 42845.55 47801.85 2014-08-06 23:45:39.000 218 21196.00 32.53 42845.57 47801.85 2014-08-06 23:45:40.000 218 21196.02 32.54 42845.56 47801.85 2014-08-06 23:45:41.000 218 21196.02 32.55 42845.57 47801.84 2014-08-06 23:45:42.000 218 21196.06 32.55 42845.59 47801.87 2014-08-06 23:45:43.000 218 21196.06 32.54 42845.58 47801.89 2014-08-06 23:45:44.000 218 21196.04 32.51 42845.58 47801.88 2014-08-06 23:45:45.000 218 21196.03 32.52 42845.56 47801.88 2014-08-06 23:45:46.000 218 21196.05 32.49 42845.58 47801.87 2014-08-06 23:45:47.000 218 21196.07 32.49 42845.57 47801.89 2014-08-06 23:45:48.000 218 21196.08 32.46 42845.59 47801.90 2014-08-06 23:45:49.000 218 21196.08 32.45 42845.56 47801.90 2014-08-06 23:45:50.000 218 21196.07 32.48 42845.55 47801.89 2014-08-06 23:45:51.000 218 21196.07 32.48 42845.55 47801.90 2014-08-06 23:45:52.000 218 21196.09 32.46 42845.59 47801.91 2014-08-06 23:45:53.000 218 21196.07 32.45 42845.56 47801.88 2014-08-06 23:45:54.000 218 21196.06 32.44 42845.55 47801.88 2014-08-06 23:45:55.000 218 21196.08 32.46 42845.55 47801.87 2014-08-06 23:45:56.000 218 21196.06 32.47 42845.56 47801.88 2014-08-06 23:45:57.000 218 21196.06 32.46 42845.55 47801.87 2014-08-06 23:45:58.000 218 21196.06 32.45 42845.55 47801.88 2014-08-06 23:45:59.000 218 21196.05 32.46 42845.55 47801.84 2014-08-06 23:46:00.000 218 21196.08 32.46 42845.54 47801.86 2014-08-06 23:46:01.000 218 21196.08 32.45 42845.54 47801.87 2014-08-06 23:46:02.000 218 21196.08 32.46 42845.53 47801.85 2014-08-06 23:46:03.000 218 21196.05 32.48 42845.53 47801.87 2014-08-06 23:46:04.000 218 21196.06 32.48 42845.54 47801.86 2014-08-06 23:46:05.000 218 21196.07 32.49 42845.54 47801.85 2014-08-06 23:46:06.000 218 21196.11 32.49 42845.50 47801.86 2014-08-06 23:46:07.000 218 21196.06 32.50 42845.51 47801.88 2014-08-06 23:46:08.000 218 21196.08 32.49 42845.53 47801.88 2014-08-06 23:46:09.000 218 21196.08 32.49 42845.50 47801.86 2014-08-06 23:46:10.000 218 21196.09 32.49 42845.51 47801.87 2014-08-06 23:46:11.000 218 21196.08 32.51 42845.53 47801.87 2014-08-06 23:46:12.000 218 21196.07 32.49 42845.54 47801.88 2014-08-06 23:46:13.000 218 21196.11 32.49 42845.53 47801.89 2014-08-06 23:46:14.000 218 21196.13 32.49 42845.54 47801.87 2014-08-06 23:46:15.000 218 21196.14 32.48 42845.51 47801.89 2014-08-06 23:46:16.000 218 21196.15 32.50 42845.50 47801.89 2014-08-06 23:46:17.000 218 21196.14 32.50 42845.54 47801.90 2014-08-06 23:46:18.000 218 21196.14 32.48 42845.53 47801.89 2014-08-06 23:46:19.000 218 21196.15 32.45 42845.55 47801.91 2014-08-06 23:46:20.000 218 21196.15 32.44 42845.57 47801.92 2014-08-06 23:46:21.000 218 21196.15 32.43 42845.61 47801.93 2014-08-06 23:46:22.000 218 21196.16 32.41 42845.57 47801.95 2014-08-06 23:46:23.000 218 21196.14 32.40 42845.64 47801.96 2014-08-06 23:46:24.000 218 21196.14 32.40 42845.65 47801.97 2014-08-06 23:46:25.000 218 21196.13 32.41 42845.62 47801.99 2014-08-06 23:46:26.000 218 21196.09 32.40 42845.64 47801.97 2014-08-06 23:46:27.000 218 21196.09 32.37 42845.69 47801.95 2014-08-06 23:46:28.000 218 21196.10 32.36 42845.69 47802.01 2014-08-06 23:46:29.000 218 21196.11 32.36 42845.68 47801.97 2014-08-06 23:46:30.000 218 21196.12 32.39 42845.67 47802.01 2014-08-06 23:46:31.000 218 21196.11 32.41 42845.68 47802.00 2014-08-06 23:46:32.000 218 21196.08 32.43 42845.68 47802.01 2014-08-06 23:46:33.000 218 21196.07 32.43 42845.66 47801.97 2014-08-06 23:46:34.000 218 21196.10 32.43 42845.67 47802.01 2014-08-06 23:46:35.000 218 21196.11 32.44 42845.68 47801.97 2014-08-06 23:46:36.000 218 21196.11 32.39 42845.69 47801.98 2014-08-06 23:46:37.000 218 21196.09 32.38 42845.70 47801.99 2014-08-06 23:46:38.000 218 21196.07 32.40 42845.67 47801.98 2014-08-06 23:46:39.000 218 21196.07 32.36 42845.67 47802.00 2014-08-06 23:46:40.000 218 21196.06 32.36 42845.67 47801.99 2014-08-06 23:46:41.000 218 21196.07 32.35 42845.69 47802.00 2014-08-06 23:46:42.000 218 21196.07 32.36 42845.68 47801.99 2014-08-06 23:46:43.000 218 21196.05 32.36 42845.70 47802.02 2014-08-06 23:46:44.000 218 21196.08 32.37 42845.69 47802.01 2014-08-06 23:46:45.000 218 21196.10 32.32 42845.73 47802.01 2014-08-06 23:46:46.000 218 21196.06 32.29 42845.72 47802.04 2014-08-06 23:46:47.000 218 21196.08 32.31 42845.75 47802.04 2014-08-06 23:46:48.000 218 21196.08 32.34 42845.72 47802.02 2014-08-06 23:46:49.000 218 21196.08 32.33 42845.72 47802.05 2014-08-06 23:46:50.000 218 21196.09 32.30 42845.76 47802.05 2014-08-06 23:46:51.000 218 21196.11 32.31 42845.75 47802.05 2014-08-06 23:46:52.000 218 21196.11 32.32 42845.73 47802.05 2014-08-06 23:46:53.000 218 21196.11 32.33 42845.76 47802.07 2014-08-06 23:46:54.000 218 21196.14 32.33 42845.77 47802.06 2014-08-06 23:46:55.000 218 21196.14 32.31 42845.78 47802.09 2014-08-06 23:46:56.000 218 21196.15 32.29 42845.76 47802.08 2014-08-06 23:46:57.000 218 21196.14 32.28 42845.78 47802.08 2014-08-06 23:46:58.000 218 21196.11 32.29 42845.78 47802.10 2014-08-06 23:46:59.000 218 21196.14 32.28 42845.74 47802.10 2014-08-06 23:47:00.000 218 21196.12 32.29 42845.77 47802.11 2014-08-06 23:47:01.000 218 21196.11 32.29 42845.77 47802.11 2014-08-06 23:47:02.000 218 21196.14 32.28 42845.74 47802.10 2014-08-06 23:47:03.000 218 21196.12 32.27 42845.78 47802.10 2014-08-06 23:47:04.000 218 21196.12 32.30 42845.74 47802.08 2014-08-06 23:47:05.000 218 21196.15 32.30 42845.73 47802.09 2014-08-06 23:47:06.000 218 21196.13 32.29 42845.78 47802.09 2014-08-06 23:47:07.000 218 21196.14 32.28 42845.75 47802.10 2014-08-06 23:47:08.000 218 21196.13 32.29 42845.74 47802.09 2014-08-06 23:47:09.000 218 21196.12 32.30 42845.74 47802.10 2014-08-06 23:47:10.000 218 21196.15 32.31 42845.74 47802.10 2014-08-06 23:47:11.000 218 21196.12 32.31 42845.76 47802.12 2014-08-06 23:47:12.000 218 21196.11 32.30 42845.76 47802.10 2014-08-06 23:47:13.000 218 21196.10 32.30 42845.77 47802.08 2014-08-06 23:47:14.000 218 21196.13 32.30 42845.77 47802.10 2014-08-06 23:47:15.000 218 21196.13 32.29 42845.75 47802.10 2014-08-06 23:47:16.000 218 21196.14 32.30 42845.73 47802.08 2014-08-06 23:47:17.000 218 21196.12 32.33 42845.70 47802.09 2014-08-06 23:47:18.000 218 21196.07 32.36 42845.73 47802.09 2014-08-06 23:47:19.000 218 21196.07 32.37 42845.69 47802.05 2014-08-06 23:47:20.000 218 21196.06 32.38 42845.69 47802.03 2014-08-06 23:47:21.000 218 21196.08 32.38 42845.71 47802.03 2014-08-06 23:47:22.000 218 21196.09 32.37 42845.70 47802.03 2014-08-06 23:47:23.000 218 21196.08 32.35 42845.72 47802.05 2014-08-06 23:47:24.000 218 21196.10 32.33 42845.73 47802.03 2014-08-06 23:47:25.000 218 21196.07 32.35 42845.73 47802.07 2014-08-06 23:47:26.000 218 21196.10 32.36 42845.75 47802.05 2014-08-06 23:47:27.000 218 21196.09 32.37 42845.72 47802.04 2014-08-06 23:47:28.000 218 21196.09 32.37 42845.70 47802.04 2014-08-06 23:47:29.000 218 21196.09 32.39 42845.73 47802.06 2014-08-06 23:47:30.000 218 21196.09 32.40 42845.74 47802.06 2014-08-06 23:47:31.000 218 21196.09 32.40 42845.78 47802.06 2014-08-06 23:47:32.000 218 21196.10 32.41 42845.76 47802.09 2014-08-06 23:47:33.000 218 21196.12 32.43 42845.76 47802.08 2014-08-06 23:47:34.000 218 21196.13 32.45 42845.74 47802.07 2014-08-06 23:47:35.000 218 21196.13 32.47 42845.72 47802.09 2014-08-06 23:47:36.000 218 21196.11 32.48 42845.73 47802.09 2014-08-06 23:47:37.000 218 21196.12 32.50 42845.75 47802.09 2014-08-06 23:47:38.000 218 21196.11 32.51 42845.76 47802.07 2014-08-06 23:47:39.000 218 21196.15 32.52 42845.77 47802.08 2014-08-06 23:47:40.000 218 21196.14 32.55 42845.73 47802.08 2014-08-06 23:47:41.000 218 21196.13 32.56 42845.71 47802.07 2014-08-06 23:47:42.000 218 21196.12 32.59 42845.77 47802.07 2014-08-06 23:47:43.000 218 21196.14 32.61 42845.74 47802.07 2014-08-06 23:47:44.000 218 21196.19 32.61 42845.73 47802.09 2014-08-06 23:47:45.000 218 21196.20 32.62 42845.70 47802.09 2014-08-06 23:47:46.000 218 21196.21 32.66 42845.71 47802.07 2014-08-06 23:47:47.000 218 21196.20 32.69 42845.74 47802.09 2014-08-06 23:47:48.000 218 21196.18 32.72 42845.72 47802.06 2014-08-06 23:47:49.000 218 21196.20 32.76 42845.69 47802.05 2014-08-06 23:47:50.000 218 21196.16 32.78 42845.66 47802.02 2014-08-06 23:47:51.000 218 21196.18 32.77 42845.65 47801.98 2014-08-06 23:47:52.000 218 21196.15 32.80 42845.60 47801.99 2014-08-06 23:47:53.000 218 21196.14 32.84 42845.57 47801.93 2014-08-06 23:47:54.000 218 21196.14 32.87 42845.52 47801.91 2014-08-06 23:47:55.000 218 21196.18 32.85 42845.46 47801.87 2014-08-06 23:47:56.000 218 21196.18 32.85 42845.44 47801.84 2014-08-06 23:47:57.000 218 21196.16 32.84 42845.43 47801.81 2014-08-06 23:47:58.000 218 21196.19 32.85 42845.41 47801.82 2014-08-06 23:47:59.000 218 21196.20 32.83 42845.42 47801.80 2014-08-06 23:48:00.000 218 21196.23 32.77 42845.40 47801.80 2014-08-06 23:48:01.000 218 21196.25 32.72 42845.44 47801.79 2014-08-06 23:48:02.000 218 21196.26 32.70 42845.46 47801.83 2014-08-06 23:48:03.000 218 21196.24 32.68 42845.44 47801.87 2014-08-06 23:48:04.000 218 21196.26 32.70 42845.44 47801.85 2014-08-06 23:48:05.000 218 21196.23 32.74 42845.45 47801.86 2014-08-06 23:48:06.000 218 21196.21 32.79 42845.42 47801.85 2014-08-06 23:48:07.000 218 21196.19 32.80 42845.41 47801.82 2014-08-06 23:48:08.000 218 21196.19 32.85 42845.36 47801.80 2014-08-06 23:48:09.000 218 21196.19 32.81 42845.33 47801.76 2014-08-06 23:48:10.000 218 21196.15 32.80 42845.32 47801.76 2014-08-06 23:48:11.000 218 21196.11 32.86 42845.33 47801.75 2014-08-06 23:48:12.000 218 21196.04 33.01 42845.26 47801.70 2014-08-06 23:48:13.000 218 21195.97 33.11 42845.17 47801.60 2014-08-06 23:48:14.000 218 21195.94 33.15 42845.08 47801.50 2014-08-06 23:48:15.000 218 21195.95 33.18 42844.98 47801.42 2014-08-06 23:48:16.000 218 21195.95 33.21 42844.95 47801.38 2014-08-06 23:48:17.000 218 21195.99 33.24 42844.90 47801.31 2014-08-06 23:48:18.000 218 21195.98 33.23 42844.89 47801.28 2014-08-06 23:48:19.000 218 21195.95 33.22 42844.90 47801.27 2014-08-06 23:48:20.000 218 21196.00 33.24 42844.87 47801.22 2014-08-06 23:48:21.000 218 21196.00 33.24 42844.86 47801.22 2014-08-06 23:48:22.000 218 21195.98 33.24 42844.84 47801.21 2014-08-06 23:48:23.000 218 21195.98 33.25 42844.79 47801.21 2014-08-06 23:48:24.000 218 21196.01 33.24 42844.81 47801.20 2014-08-06 23:48:25.000 218 21196.00 33.20 42844.83 47801.20 2014-08-06 23:48:26.000 218 21196.05 33.11 42844.85 47801.21 2014-08-06 23:48:27.000 218 21196.10 33.06 42844.92 47801.26 2014-08-06 23:48:28.000 218 21196.12 32.99 42844.93 47801.32 2014-08-06 23:48:29.000 218 21196.15 32.92 42844.98 47801.39 2014-08-06 23:48:30.000 218 21196.20 32.91 42845.03 47801.44 2014-08-06 23:48:31.000 218 21196.24 32.90 42845.08 47801.49 2014-08-06 23:48:32.000 218 21196.25 32.88 42845.12 47801.53 2014-08-06 23:48:33.000 218 21196.25 32.86 42845.15 47801.58 2014-08-06 23:48:34.000 218 21196.27 32.83 42845.20 47801.62 2014-08-06 23:48:35.000 218 21196.28 32.84 42845.20 47801.65 2014-08-06 23:48:36.000 218 21196.28 32.84 42845.21 47801.67 2014-08-06 23:48:37.000 218 21196.23 32.92 42845.20 47801.68 2014-08-06 23:48:38.000 218 21196.17 33.10 42845.15 47801.66 2014-08-06 23:48:39.000 218 21196.12 33.20 42845.10 47801.56 2014-08-06 23:48:40.000 218 21196.09 33.27 42845.04 47801.47 2014-08-06 23:48:41.000 218 21196.09 33.26 42844.97 47801.39 2014-08-06 23:48:42.000 218 21196.06 33.22 42844.94 47801.33 2014-08-06 23:48:43.000 218 21196.11 33.17 42844.92 47801.32 2014-08-06 23:48:44.000 218 21196.12 33.07 42844.93 47801.31 2014-08-06 23:48:45.000 218 21196.20 32.99 42844.99 47801.37 2014-08-06 23:48:46.000 218 21196.23 32.97 42845.04 47801.44 2014-08-06 23:48:47.000 218 21196.24 32.98 42845.07 47801.48 2014-08-06 23:48:48.000 218 21196.22 32.97 42845.08 47801.52 2014-08-06 23:48:49.000 218 21196.23 32.92 42845.11 47801.53 2014-08-06 23:48:50.000 218 21196.23 32.99 42845.15 47801.58 2014-08-06 23:48:51.000 218 21196.17 33.13 42845.08 47801.57 2014-08-06 23:48:52.000 218 21196.12 33.23 42845.01 47801.50 2014-08-06 23:48:53.000 218 21196.11 33.27 42844.95 47801.44 2014-08-06 23:48:54.000 218 21196.11 33.28 42844.89 47801.39 2014-08-06 23:48:55.000 218 21196.10 33.29 42844.92 47801.30 2014-08-06 23:48:56.000 218 21196.06 33.29 42844.92 47801.33 2014-08-06 23:48:57.000 218 21196.05 33.26 42844.89 47801.26 2014-08-06 23:48:58.000 218 21196.08 33.25 42844.90 47801.27 2014-08-06 23:48:59.000 218 21196.06 33.23 42844.91 47801.26 2014-08-06 23:49:00.000 218 21196.05 33.25 42844.89 47801.28 2014-08-06 23:49:01.000 218 21196.06 33.26 42844.91 47801.29 2014-08-06 23:49:02.000 218 21196.06 33.22 42844.92 47801.28 2014-08-06 23:49:03.000 218 21196.08 33.19 42844.90 47801.28 2014-08-06 23:49:04.000 218 21196.11 33.14 42844.96 47801.32 2014-08-06 23:49:05.000 218 21196.11 33.09 42845.00 47801.37 2014-08-06 23:49:06.000 218 21196.12 33.04 42845.05 47801.40 2014-08-06 23:49:07.000 218 21196.17 32.99 42845.09 47801.45 2014-08-06 23:49:08.000 218 21196.20 32.96 42845.12 47801.50 2014-08-06 23:49:09.000 218 21196.22 32.93 42845.16 47801.54 2014-08-06 23:49:10.000 218 21196.23 32.93 42845.23 47801.59 2014-08-06 23:49:11.000 218 21196.21 32.93 42845.25 47801.62 2014-08-06 23:49:12.000 218 21196.23 32.91 42845.26 47801.64 2014-08-06 23:49:13.000 218 21196.21 32.95 42845.26 47801.66 2014-08-06 23:49:14.000 218 21196.19 32.98 42845.26 47801.67 2014-08-06 23:49:15.000 218 21196.20 32.95 42845.27 47801.67 2014-08-06 23:49:16.000 218 21196.20 32.95 42845.25 47801.68 2014-08-06 23:49:17.000 218 21196.21 32.95 42845.25 47801.68 2014-08-06 23:49:18.000 218 21196.24 32.94 42845.24 47801.69 2014-08-06 23:49:19.000 218 21196.23 32.95 42845.26 47801.68 2014-08-06 23:49:20.000 218 21196.26 32.95 42845.25 47801.70 2014-08-06 23:49:21.000 218 21196.22 32.97 42845.22 47801.70 2014-08-06 23:49:22.000 218 21196.23 32.97 42845.22 47801.71 2014-08-06 23:49:23.000 218 21196.26 32.96 42845.23 47801.69 2014-08-06 23:49:24.000 218 21196.25 32.97 42845.25 47801.68 2014-08-06 23:49:25.000 218 21196.26 32.99 42845.26 47801.69 2014-08-06 23:49:26.000 218 21196.24 33.02 42845.21 47801.66 2014-08-06 23:49:27.000 218 21196.22 33.03 42845.19 47801.66 2014-08-06 23:49:28.000 218 21196.21 33.03 42845.21 47801.66 2014-08-06 23:49:29.000 218 21196.24 33.00 42845.22 47801.64 2014-08-06 23:49:30.000 218 21196.24 33.00 42845.20 47801.65 2014-08-06 23:49:31.000 218 21196.26 33.00 42845.19 47801.65 2014-08-06 23:49:32.000 218 21196.27 33.02 42845.18 47801.67 2014-08-06 23:49:33.000 218 21196.29 33.01 42845.18 47801.66 2014-08-06 23:49:34.000 218 21196.31 33.00 42845.19 47801.69 2014-08-06 23:49:35.000 218 21196.32 32.98 42845.21 47801.68 2014-08-06 23:49:36.000 218 21196.31 32.99 42845.22 47801.69 2014-08-06 23:49:37.000 218 21196.27 32.99 42845.22 47801.69 2014-08-06 23:49:38.000 218 21196.31 32.98 42845.24 47801.73 2014-08-06 23:49:39.000 218 21196.34 32.96 42845.25 47801.74 2014-08-06 23:49:40.000 218 21196.34 32.95 42845.26 47801.74 2014-08-06 23:49:41.000 218 21196.37 32.94 42845.27 47801.75 2014-08-06 23:49:42.000 218 21196.36 32.92 42845.30 47801.77 2014-08-06 23:49:43.000 218 21196.41 32.91 42845.33 47801.83 2014-08-06 23:49:44.000 218 21196.44 32.92 42845.33 47801.82 2014-08-06 23:49:45.000 218 21196.44 32.96 42845.35 47801.87 2014-08-06 23:49:46.000 218 21196.47 32.97 42845.36 47801.87 2014-08-06 23:49:47.000 218 21196.50 32.97 42845.34 47801.89 2014-08-06 23:49:48.000 218 21196.48 33.01 42845.34 47801.92 2014-08-06 23:49:49.000 218 21196.46 33.03 42845.36 47801.89 2014-08-06 23:49:50.000 218 21196.47 33.02 42845.38 47801.92 2014-08-06 23:49:51.000 218 21196.47 33.06 42845.39 47801.93 2014-08-06 23:49:52.000 218 21196.49 33.07 42845.36 47801.93 2014-08-06 23:49:53.000 218 21196.51 33.08 42845.34 47801.94 2014-08-06 23:49:54.000 218 21196.53 33.06 42845.36 47801.95 2014-08-06 23:49:55.000 218 21196.52 33.09 42845.37 47801.94 2014-08-06 23:49:56.000 218 21196.53 33.13 42845.36 47801.95 2014-08-06 23:49:57.000 218 21196.58 33.15 42845.40 47801.97 2014-08-06 23:49:58.000 218 21196.53 33.16 42845.38 47801.97 2014-08-06 23:49:59.000 218 21196.51 33.16 42845.38 47801.99 2014-08-06 23:50:00.000 218 21196.54 33.17 42845.42 47801.96 2014-08-06 23:50:01.000 218 21196.56 33.20 42845.43 47802.02 2014-08-06 23:50:02.000 218 21196.55 33.18 42845.44 47802.01 2014-08-06 23:50:03.000 218 21196.55 33.16 42845.45 47802.00 2014-08-06 23:50:04.000 218 21196.54 33.18 42845.45 47802.02 2014-08-06 23:50:05.000 218 21196.55 33.18 42845.48 47802.02 2014-08-06 23:50:06.000 218 21196.55 33.22 42845.47 47802.02 2014-08-06 23:50:07.000 218 21196.57 33.23 42845.45 47802.00 2014-08-06 23:50:08.000 218 21196.57 33.24 42845.46 47802.01 2014-08-06 23:50:09.000 218 21196.56 33.23 42845.47 47801.99 2014-08-06 23:50:10.000 218 21196.54 33.24 42845.44 47802.00 2014-08-06 23:50:11.000 218 21196.53 33.23 42845.43 47801.99 2014-08-06 23:50:12.000 218 21196.54 33.26 42845.42 47801.98 2014-08-06 23:50:13.000 218 21196.53 33.27 42845.40 47801.99 2014-08-06 23:50:14.000 218 21196.51 33.27 42845.43 47801.97 2014-08-06 23:50:15.000 218 21196.49 33.28 42845.45 47801.97 2014-08-06 23:50:16.000 218 21196.48 33.27 42845.43 47801.96 2014-08-06 23:50:17.000 218 21196.48 33.28 42845.44 47801.95 2014-08-06 23:50:18.000 218 21196.48 33.26 42845.44 47801.97 2014-08-06 23:50:19.000 218 21196.49 33.26 42845.44 47801.94 2014-08-06 23:50:20.000 218 21196.48 33.24 42845.44 47801.98 2014-08-06 23:50:21.000 218 21196.45 33.25 42845.41 47801.95 2014-08-06 23:50:22.000 218 21196.44 33.29 42845.41 47801.98 2014-08-06 23:50:23.000 218 21196.44 33.33 42845.41 47801.99 2014-08-06 23:50:24.000 218 21196.45 33.33 42845.40 47801.96 2014-08-06 23:50:25.000 218 21196.47 33.34 42845.40 47801.96 2014-08-06 23:50:26.000 218 21196.49 33.34 42845.42 47801.96 2014-08-06 23:50:27.000 218 21196.47 33.34 42845.43 47801.95 2014-08-06 23:50:28.000 218 21196.47 33.36 42845.44 47801.96 2014-08-06 23:50:29.000 218 21196.48 33.36 42845.43 47801.95 2014-08-06 23:50:30.000 218 21196.46 33.37 42845.43 47801.93 2014-08-06 23:50:31.000 218 21196.46 33.36 42845.42 47801.95 2014-08-06 23:50:32.000 218 21196.47 33.35 42845.41 47801.93 2014-08-06 23:50:33.000 218 21196.44 33.36 42845.42 47801.94 2014-08-06 23:50:34.000 218 21196.44 33.37 42845.43 47801.94 2014-08-06 23:50:35.000 218 21196.43 33.38 42845.43 47801.94 2014-08-06 23:50:36.000 218 21196.45 33.40 42845.43 47801.94 2014-08-06 23:50:37.000 218 21196.43 33.40 42845.42 47801.94 2014-08-06 23:50:38.000 218 21196.44 33.41 42845.42 47801.95 2014-08-06 23:50:39.000 218 21196.46 33.40 42845.41 47801.93 2014-08-06 23:50:40.000 218 21196.46 33.42 42845.43 47801.93 2014-08-06 23:50:41.000 218 21196.44 33.42 42845.40 47801.94 2014-08-06 23:50:42.000 218 21196.44 33.41 42845.38 47801.91 2014-08-06 23:50:43.000 218 21196.46 33.40 42845.42 47801.96 2014-08-06 23:50:44.000 218 21196.47 33.42 42845.43 47801.92 2014-08-06 23:50:45.000 218 21196.48 33.42 42845.40 47801.94 2014-08-06 23:50:46.000 218 21196.48 33.45 42845.39 47801.94 2014-08-06 23:50:47.000 218 21196.47 33.42 42845.41 47801.93 2014-08-06 23:50:48.000 218 21196.49 33.44 42845.41 47801.95 2014-08-06 23:50:49.000 218 21196.48 33.46 42845.42 47801.96 2014-08-06 23:50:50.000 218 21196.44 33.45 42845.40 47801.94 2014-08-06 23:50:51.000 218 21196.43 33.45 42845.41 47801.94 2014-08-06 23:50:52.000 218 21196.46 33.45 42845.40 47801.95 2014-08-06 23:50:53.000 218 21196.49 33.44 42845.42 47801.95 2014-08-06 23:50:54.000 218 21196.45 33.48 42845.41 47801.92 2014-08-06 23:50:55.000 218 21196.46 33.52 42845.37 47801.92 2014-08-06 23:50:56.000 218 21196.42 33.54 42845.33 47801.88 2014-08-06 23:50:57.000 218 21196.42 33.54 42845.31 47801.87 2014-08-06 23:50:58.000 218 21196.44 33.53 42845.29 47801.86 2014-08-06 23:50:59.000 218 21196.45 33.54 42845.28 47801.86 2014-08-06 23:51:00.000 218 21196.40 33.61 42845.25 47801.83 2014-08-06 23:51:01.000 218 21196.34 33.78 42845.20 47801.80 2014-08-06 23:51:02.000 218 21196.28 33.90 42845.16 47801.70 2014-08-06 23:51:03.000 218 21196.25 33.96 42845.05 47801.60 2014-08-06 23:51:04.000 218 21196.22 33.99 42845.00 47801.52 2014-08-06 23:51:05.000 218 21196.21 34.00 42844.97 47801.45 2014-08-06 23:51:06.000 218 21196.26 33.99 42844.91 47801.40 2014-08-06 23:51:07.000 218 21196.24 34.02 42844.86 47801.36 2014-08-06 23:51:08.000 218 21196.24 34.02 42844.83 47801.35 2014-08-06 23:51:09.000 218 21196.31 34.00 42844.84 47801.34 2014-08-06 23:51:10.000 218 21196.36 33.97 42844.86 47801.37 2014-08-06 23:51:11.000 218 21196.39 33.97 42844.86 47801.40 2014-08-06 23:51:12.000 218 21196.42 33.95 42844.86 47801.39 2014-08-06 23:51:13.000 218 21196.42 33.98 42844.86 47801.42 2014-08-06 23:51:14.000 218 21196.43 34.01 42844.86 47801.43 2014-08-06 23:51:15.000 218 21196.41 34.01 42844.87 47801.40 2014-08-06 23:51:16.000 218 21196.41 34.04 42844.84 47801.39 2014-08-06 23:51:17.000 218 21196.39 34.05 42844.81 47801.40 2014-08-06 23:51:18.000 218 21196.39 34.08 42844.80 47801.39 2014-08-06 23:51:19.000 218 21196.38 34.13 42844.79 47801.36 2014-08-06 23:51:20.000 218 21196.38 34.17 42844.78 47801.33 2014-08-06 23:51:21.000 218 21196.35 34.18 42844.73 47801.30 2014-08-06 23:51:22.000 218 21196.33 34.16 42844.75 47801.28 2014-08-06 23:51:23.000 218 21196.31 34.18 42844.74 47801.26 2014-08-06 23:51:24.000 218 21196.28 34.18 42844.73 47801.24 2014-08-06 23:51:25.000 218 21196.24 34.17 42844.71 47801.26 2014-08-06 23:51:26.000 218 21196.21 34.20 42844.71 47801.23 2014-08-06 23:51:27.000 218 21196.20 34.20 42844.69 47801.20 2014-08-06 23:51:28.000 218 21196.20 34.22 42844.69 47801.22 2014-08-06 23:51:29.000 218 21196.19 34.26 42844.70 47801.19 2014-08-06 23:51:30.000 218 21196.17 34.29 42844.67 47801.20 2014-08-06 23:51:31.000 218 21196.17 34.32 42844.65 47801.18 2014-08-06 23:51:32.000 218 21196.19 34.34 42844.65 47801.17 2014-08-06 23:51:33.000 218 21196.21 34.35 42844.65 47801.15 2014-08-06 23:51:34.000 218 21196.21 34.35 42844.62 47801.13 2014-08-06 23:51:35.000 218 21196.19 34.36 42844.61 47801.14 2014-08-06 23:51:36.000 218 21196.20 34.32 42844.61 47801.16 2014-08-06 23:51:37.000 218 21196.20 34.30 42844.64 47801.13 2014-08-06 23:51:38.000 218 21196.19 34.31 42844.67 47801.15 2014-08-06 23:51:39.000 218 21196.19 34.27 42844.73 47801.21 2014-08-06 23:51:40.000 218 21196.24 34.17 42844.77 47801.19 2014-08-06 23:51:41.000 218 21196.25 34.06 42844.80 47801.27 2014-08-06 23:51:42.000 218 21196.29 34.00 42844.88 47801.37 2014-08-06 23:51:43.000 218 21196.31 33.97 42844.94 47801.41 2014-08-06 23:51:44.000 218 21196.32 33.95 42845.00 47801.49 2014-08-06 23:51:45.000 218 21196.33 33.95 42845.03 47801.53 2014-08-06 23:51:46.000 218 21196.31 33.97 42845.06 47801.57 2014-08-06 23:51:47.000 218 21196.30 33.96 42845.10 47801.57 2014-08-06 23:51:48.000 218 21196.26 34.02 42845.10 47801.58 2014-08-06 23:51:49.000 218 21196.22 34.03 42845.07 47801.58 2014-08-06 23:51:50.000 218 21196.19 34.05 42845.10 47801.57 2014-08-06 23:51:51.000 218 21196.17 34.07 42845.05 47801.53 2014-08-06 23:51:52.000 218 21196.14 34.09 42845.04 47801.52 2014-08-06 23:51:53.000 218 21196.16 34.08 42845.01 47801.51 2014-08-06 23:51:54.000 218 21196.17 34.04 42845.01 47801.49 2014-08-06 23:51:55.000 218 21196.17 34.02 42845.03 47801.51 2014-08-06 23:51:56.000 218 21196.14 34.03 42845.05 47801.49 2014-08-06 23:51:57.000 218 21196.17 33.99 42845.08 47801.49 2014-08-06 23:51:58.000 218 21196.19 33.99 42845.04 47801.50 2014-08-06 23:51:59.000 218 21196.18 34.00 42845.04 47801.50 2014-08-06 23:52:00.000 218 21196.21 33.99 42845.04 47801.54 2014-08-06 23:52:01.000 218 21196.18 33.98 42845.06 47801.52 2014-08-06 23:52:02.000 218 21196.21 33.97 42845.10 47801.56 2014-08-06 23:52:03.000 218 21196.21 33.98 42845.06 47801.57 2014-08-06 23:52:04.000 218 21196.22 33.98 42845.11 47801.56 2014-08-06 23:52:05.000 218 21196.24 34.00 42845.13 47801.58 2014-08-06 23:52:06.000 218 21196.28 34.01 42845.13 47801.59 2014-08-06 23:52:07.000 218 21196.25 34.05 42845.16 47801.62 2014-08-06 23:52:08.000 218 21196.25 34.05 42845.17 47801.61 2014-08-06 23:52:09.000 218 21196.24 34.06 42845.19 47801.61 2014-08-06 23:52:10.000 218 21196.27 34.10 42845.15 47801.63 2014-08-06 23:52:11.000 218 21196.29 34.10 42845.17 47801.62 2014-08-06 23:52:12.000 218 21196.29 34.11 42845.22 47801.65 2014-08-06 23:52:13.000 218 21196.30 34.13 42845.21 47801.64 2014-08-06 23:52:14.000 218 21196.30 34.09 42845.18 47801.64 2014-08-06 23:52:15.000 218 21196.30 34.05 42845.18 47801.63 2014-08-06 23:52:16.000 218 21196.30 34.06 42845.20 47801.66 2014-08-06 23:52:17.000 218 21196.26 34.05 42845.19 47801.69 2014-08-06 23:52:18.000 218 21196.29 34.04 42845.18 47801.65 2014-08-06 23:52:19.000 218 21196.30 34.05 42845.17 47801.65 2014-08-06 23:52:20.000 218 21196.33 34.06 42845.17 47801.64 2014-08-06 23:52:21.000 218 21196.40 34.02 42845.20 47801.66 2014-08-06 23:52:22.000 218 21196.47 33.97 42845.21 47801.73 2014-08-06 23:52:23.000 218 21196.51 33.95 42845.24 47801.76 2014-08-06 23:52:24.000 218 21196.53 33.94 42845.26 47801.79 2014-08-06 23:52:25.000 218 21196.54 33.95 42845.27 47801.82 2014-08-06 23:52:26.000 218 21196.53 33.94 42845.26 47801.84 2014-08-06 23:52:27.000 218 21196.55 33.93 42845.27 47801.86 2014-08-06 23:52:28.000 218 21196.57 33.91 42845.28 47801.85 2014-08-06 23:52:29.000 218 21196.61 33.93 42845.28 47801.88 2014-08-06 23:52:30.000 218 21196.62 33.91 42845.31 47801.90 2014-08-06 23:52:31.000 218 21196.60 33.90 42845.29 47801.89 2014-08-06 23:52:32.000 218 21196.64 33.89 42845.29 47801.89 2014-08-06 23:52:33.000 218 21196.67 33.89 42845.31 47801.93 2014-08-06 23:52:34.000 218 21196.66 33.86 42845.33 47801.94 2014-08-06 23:52:35.000 218 21196.65 33.84 42845.35 47801.97 2014-08-06 23:52:36.000 218 21196.67 33.84 42845.33 47801.98 2014-08-06 23:52:37.000 218 21196.67 33.86 42845.34 47802.00 2014-08-06 23:52:38.000 218 21196.71 33.83 42845.39 47801.98 2014-08-06 23:52:39.000 218 21196.71 33.81 42845.40 47802.00 2014-08-06 23:52:40.000 218 21196.71 33.81 42845.41 47802.02 2014-08-06 23:52:41.000 218 21196.72 33.81 42845.40 47802.01 2014-08-06 23:52:42.000 218 21196.72 33.83 42845.41 47802.04 2014-08-06 23:52:43.000 218 21196.74 33.85 42845.39 47802.08 2014-08-06 23:52:44.000 218 21196.78 33.84 42845.42 47802.07 2014-08-06 23:52:45.000 218 21196.77 33.86 42845.42 47802.07 2014-08-06 23:52:46.000 218 21196.75 33.86 42845.43 47802.09 2014-08-06 23:52:47.000 218 21196.76 33.86 42845.44 47802.09 2014-08-06 23:52:48.000 218 21196.76 33.87 42845.45 47802.10 2014-08-06 23:52:49.000 218 21196.75 33.90 42845.45 47802.12 2014-08-06 23:52:50.000 218 21196.75 33.92 42845.45 47802.11 2014-08-06 23:52:51.000 218 21196.77 33.91 42845.46 47802.12 2014-08-06 23:52:52.000 218 21196.76 33.94 42845.47 47802.11 2014-08-06 23:52:53.000 218 21196.77 33.96 42845.42 47802.10 2014-08-06 23:52:54.000 218 21196.77 33.96 42845.41 47802.12 2014-08-06 23:52:55.000 218 21196.77 33.97 42845.38 47802.11 2014-08-06 23:52:56.000 218 21196.75 34.00 42845.40 47802.08 2014-08-06 23:52:57.000 218 21196.76 34.03 42845.40 47802.11 2014-08-06 23:52:58.000 218 21196.75 34.03 42845.41 47802.09 2014-08-06 23:52:59.000 218 21196.76 34.02 42845.41 47802.11 2014-08-06 23:53:00.000 218 21196.75 34.05 42845.42 47802.09 2014-08-06 23:53:01.000 218 21196.74 34.07 42845.43 47802.06 2014-08-06 23:53:02.000 218 21196.77 34.10 42845.42 47802.10 2014-08-06 23:53:03.000 218 21196.74 34.08 42845.41 47802.07 2014-08-06 23:53:04.000 218 21196.71 34.08 42845.42 47802.08 2014-08-06 23:53:05.000 218 21196.71 34.09 42845.41 47802.06 2014-08-06 23:53:06.000 218 21196.69 34.09 42845.40 47802.04 2014-08-06 23:53:07.000 218 21196.69 34.09 42845.41 47802.03 2014-08-06 23:53:08.000 218 21196.67 34.09 42845.36 47802.02 2014-08-06 23:53:09.000 218 21196.66 34.09 42845.40 47802.03 2014-08-06 23:53:10.000 218 21196.65 34.08 42845.39 47801.99 2014-08-06 23:53:11.000 218 21196.66 34.08 42845.36 47801.99 2014-08-06 23:53:12.000 218 21196.66 34.10 42845.35 47801.96 2014-08-06 23:53:13.000 218 21196.67 34.11 42845.34 47801.94 2014-08-06 23:53:14.000 218 21196.69 34.09 42845.33 47801.97 2014-08-06 23:53:15.000 218 21196.67 34.07 42845.33 47801.96 2014-08-06 23:53:16.000 218 21196.68 34.09 42845.31 47801.96 2014-08-06 23:53:17.000 218 21196.69 34.11 42845.32 47801.94 2014-08-06 23:53:18.000 218 21196.70 34.13 42845.32 47801.95 2014-08-06 23:53:19.000 218 21196.73 34.15 42845.34 47801.97 2014-08-06 23:53:20.000 218 21196.71 34.15 42845.33 47801.96 2014-08-06 23:53:21.000 218 21196.70 34.17 42845.33 47801.96 2014-08-06 23:53:22.000 218 21196.73 34.18 42845.35 47801.97 2014-08-06 23:53:23.000 218 21196.73 34.21 42845.38 47801.98 2014-08-06 23:53:24.000 218 21196.71 34.22 42845.34 47801.98 2014-08-06 23:53:25.000 218 21196.73 34.21 42845.32 47802.00 2014-08-06 23:53:26.000 218 21196.73 34.20 42845.34 47801.98 2014-08-06 23:53:27.000 218 21196.74 34.20 42845.37 47802.01 2014-08-06 23:53:28.000 218 21196.78 34.21 42845.37 47802.01 2014-08-06 23:53:29.000 218 21196.78 34.23 42845.38 47802.02 2014-08-06 23:53:30.000 218 21196.78 34.23 42845.38 47802.03 2014-08-06 23:53:31.000 218 21196.80 34.22 42845.39 47802.00 2014-08-06 23:53:32.000 218 21196.80 34.23 42845.40 47802.04 2014-08-06 23:53:33.000 218 21196.79 34.24 42845.38 47802.06 2014-08-06 23:53:34.000 218 21196.81 34.25 42845.36 47802.06 2014-08-06 23:53:35.000 218 21196.79 34.26 42845.41 47802.08 2014-08-06 23:53:36.000 218 21196.78 34.26 42845.40 47802.06 2014-08-06 23:53:37.000 218 21196.78 34.26 42845.39 47802.08 2014-08-06 23:53:38.000 218 21196.80 34.27 42845.37 47802.05 2014-08-06 23:53:39.000 218 21196.78 34.34 42845.37 47802.04 2014-08-06 23:53:40.000 218 21196.79 34.35 42845.38 47802.06 2014-08-06 23:53:41.000 218 21196.76 34.34 42845.40 47802.07 2014-08-06 23:53:42.000 218 21196.79 34.35 42845.41 47802.05 2014-08-06 23:53:43.000 218 21196.80 34.38 42845.40 47802.06 2014-08-06 23:53:44.000 218 21196.80 34.38 42845.41 47802.08 2014-08-06 23:53:45.000 218 21196.83 34.40 42845.42 47802.07 2014-08-06 23:53:46.000 218 21196.81 34.40 42845.41 47802.05 2014-08-06 23:53:47.000 218 21196.83 34.41 42845.37 47802.06 2014-08-06 23:53:48.000 218 21196.84 34.42 42845.36 47802.05 2014-08-06 23:53:49.000 218 21196.84 34.42 42845.36 47802.04 2014-08-06 23:53:50.000 218 21196.82 34.45 42845.37 47802.05 2014-08-06 23:53:51.000 218 21196.84 34.46 42845.35 47802.05 2014-08-06 23:53:52.000 218 21196.87 34.48 42845.33 47802.01 2014-08-06 23:53:53.000 218 21196.86 34.48 42845.36 47802.04 2014-08-06 23:53:54.000 218 21196.86 34.48 42845.34 47802.04 2014-08-06 23:53:55.000 218 21196.88 34.50 42845.32 47802.04 2014-08-06 23:53:56.000 218 21196.89 34.55 42845.30 47802.03 2014-08-06 23:53:57.000 218 21196.87 34.56 42845.29 47802.02 2014-08-06 23:53:58.000 218 21196.87 34.56 42845.30 47802.00 2014-08-06 23:53:59.000 218 21196.86 34.56 42845.28 47801.98 2014-08-06 23:54:00.000 218 21196.84 34.55 42845.29 47801.99 2014-08-06 23:54:01.000 218 21196.81 34.56 42845.25 47801.97 2014-08-06 23:54:02.000 218 21196.82 34.58 42845.25 47801.96 2014-08-06 23:54:03.000 218 21196.81 34.55 42845.24 47801.95 2014-08-06 23:54:04.000 218 21196.81 34.57 42845.24 47801.93 2014-08-06 23:54:05.000 218 21196.83 34.58 42845.24 47801.96 2014-08-06 23:54:06.000 218 21196.85 34.63 42845.24 47801.94 2014-08-06 23:54:07.000 218 21196.87 34.64 42845.22 47801.95 2014-08-06 23:54:08.000 218 21196.86 34.61 42845.24 47801.95 2014-08-06 23:54:09.000 218 21196.89 34.61 42845.22 47801.93 2014-08-06 23:54:10.000 218 21196.86 34.59 42845.20 47801.94 2014-08-06 23:54:11.000 218 21196.87 34.60 42845.21 47801.93 2014-08-06 23:54:12.000 218 21196.89 34.63 42845.20 47801.94 2014-08-06 23:54:13.000 218 21196.90 34.64 42845.21 47801.95 2014-08-06 23:54:14.000 218 21196.90 34.65 42845.20 47801.95 2014-08-06 23:54:15.000 218 21196.89 34.66 42845.22 47801.96 2014-08-06 23:54:16.000 218 21196.89 34.65 42845.19 47801.94 2014-08-06 23:54:17.000 218 21196.90 34.64 42845.19 47801.95 2014-08-06 23:54:18.000 218 21196.91 34.65 42845.22 47801.95 2014-08-06 23:54:19.000 218 21196.90 34.68 42845.22 47801.96 2014-08-06 23:54:20.000 218 21196.88 34.71 42845.19 47801.96 2014-08-06 23:54:21.000 218 21196.88 34.74 42845.20 47801.95 2014-08-06 23:54:22.000 218 21196.91 34.73 42845.19 47801.93 2014-08-06 23:54:23.000 218 21196.90 34.77 42845.19 47801.94 2014-08-06 23:54:24.000 218 21196.88 34.81 42845.15 47801.93 2014-08-06 23:54:25.000 218 21196.88 34.83 42845.14 47801.91 2014-08-06 23:54:26.000 218 21196.83 34.88 42845.11 47801.88 2014-08-06 23:54:27.000 218 21196.85 34.90 42845.09 47801.86 2014-08-06 23:54:28.000 218 21196.85 34.91 42845.09 47801.85 2014-08-06 23:54:29.000 218 21196.82 34.95 42845.06 47801.82 2014-08-06 23:54:30.000 218 21196.83 34.95 42845.06 47801.80 2014-08-06 23:54:31.000 218 21196.80 34.93 42845.03 47801.80 2014-08-06 23:54:32.000 218 21196.83 34.93 42845.04 47801.78 2014-08-06 23:54:33.000 218 21196.87 34.94 42845.04 47801.78 2014-08-06 23:54:34.000 218 21196.81 34.96 42845.03 47801.76 2014-08-06 23:54:35.000 218 21196.81 34.97 42845.00 47801.76 2014-08-06 23:54:36.000 218 21196.84 34.96 42844.98 47801.75 2014-08-06 23:54:37.000 218 21196.85 34.94 42844.96 47801.75 2014-08-06 23:54:38.000 218 21196.87 34.93 42844.98 47801.75 2014-08-06 23:54:39.000 218 21196.84 34.93 42845.00 47801.74 2014-08-06 23:54:40.000 218 21196.82 34.92 42844.97 47801.75 2014-08-06 23:54:41.000 218 21196.80 34.91 42844.97 47801.74 2014-08-06 23:54:42.000 218 21196.85 34.93 42844.99 47801.73 2014-08-06 23:54:43.000 218 21196.85 34.96 42844.98 47801.72 2014-08-06 23:54:44.000 218 21196.85 34.98 42844.95 47801.71 2014-08-06 23:54:45.000 218 21196.85 34.98 42844.96 47801.75 2014-08-06 23:54:46.000 218 21196.82 34.97 42844.95 47801.71 2014-08-06 23:54:47.000 218 21196.81 34.97 42844.95 47801.70 2014-08-06 23:54:48.000 218 21196.84 34.97 42844.95 47801.71 2014-08-06 23:54:49.000 218 21196.83 34.96 42844.91 47801.69 2014-08-06 23:54:50.000 218 21196.82 34.93 42844.93 47801.68 2014-08-06 23:54:51.000 218 21196.83 34.93 42844.94 47801.66 2014-08-06 23:54:52.000 218 21196.83 34.92 42844.94 47801.71 2014-08-06 23:54:53.000 218 21196.81 34.92 42844.92 47801.69 2014-08-06 23:54:54.000 218 21196.80 34.95 42844.94 47801.68 2014-08-06 23:54:55.000 218 21196.81 34.95 42844.93 47801.68 2014-08-06 23:54:56.000 218 21196.82 34.93 42844.94 47801.68 2014-08-06 23:54:57.000 218 21196.80 34.93 42844.96 47801.67 2014-08-06 23:54:58.000 218 21196.80 34.94 42844.95 47801.70 2014-08-06 23:54:59.000 218 21196.80 34.95 42844.96 47801.67 2014-08-06 23:55:00.000 218 21196.81 34.97 42844.93 47801.67 2014-08-06 23:55:01.000 218 21196.78 34.99 42844.95 47801.67 2014-08-06 23:55:02.000 218 21196.77 35.00 42844.94 47801.67 2014-08-06 23:55:03.000 218 21196.75 34.99 42844.94 47801.65 2014-08-06 23:55:04.000 218 21196.78 34.88 42844.97 47801.67 2014-08-06 23:55:05.000 218 21196.76 34.84 42845.02 47801.66 2014-08-06 23:55:06.000 218 21196.74 34.83 42845.05 47801.76 2014-08-06 23:55:07.000 218 21196.77 34.79 42845.10 47801.76 2014-08-06 23:55:08.000 218 21196.74 34.74 42845.15 47801.81 2014-08-06 23:55:09.000 218 21196.74 34.75 42845.17 47801.84 2014-08-06 23:55:10.000 218 21196.79 34.77 42845.20 47801.89 2014-08-06 23:55:11.000 218 21196.77 34.89 42845.20 47801.91 2014-08-06 23:55:12.000 218 21196.73 35.04 42845.16 47801.88 2014-08-06 23:55:13.000 218 21196.68 35.18 42845.05 47801.80 2014-08-06 23:55:14.000 218 21196.65 35.20 42845.00 47801.73 2014-08-06 23:55:15.000 218 21196.70 35.10 42844.95 47801.64 2014-08-06 23:55:16.000 218 21196.76 34.98 42844.98 47801.65 2014-08-06 23:55:17.000 218 21196.78 34.95 42845.03 47801.70 2014-08-06 23:55:18.000 218 21196.80 34.88 42845.06 47801.78 2014-08-06 23:55:19.000 218 21196.85 34.81 42845.12 47801.82 2014-08-06 23:55:20.000 218 21196.87 34.78 42845.19 47801.88 2014-08-06 23:55:21.000 218 21196.88 34.76 42845.24 47801.96 2014-08-06 23:55:22.000 218 21196.90 34.75 42845.28 47801.99 2014-08-06 23:55:23.000 218 21196.89 34.75 42845.29 47802.03 2014-08-06 23:55:24.000 218 21196.93 34.74 42845.30 47802.04 2014-08-06 23:55:25.000 218 21196.91 34.77 42845.30 47802.07 2014-08-06 23:55:26.000 218 21196.87 34.79 42845.33 47802.06 2014-08-06 23:55:27.000 218 21196.88 34.79 42845.34 47802.07 2014-08-06 23:55:28.000 218 21196.91 34.78 42845.31 47802.06 2014-08-06 23:55:29.000 218 21196.93 34.78 42845.35 47802.08 2014-08-06 23:55:30.000 218 21196.95 34.80 42845.36 47802.09 2014-08-06 23:55:31.000 218 21196.95 34.86 42845.29 47802.09 2014-08-06 23:55:32.000 218 21196.95 34.92 42845.29 47802.08 2014-08-06 23:55:33.000 218 21196.92 34.98 42845.22 47802.06 2014-08-06 23:55:34.000 218 21196.89 35.02 42845.17 47801.98 2014-08-06 23:55:35.000 218 21196.88 35.02 42845.19 47801.96 2014-08-06 23:55:36.000 218 21196.88 35.03 42845.18 47801.94 2014-08-06 23:55:37.000 218 21196.88 35.04 42845.15 47801.90 2014-08-06 23:55:38.000 218 21196.88 35.04 42845.11 47801.89 2014-08-06 23:55:39.000 218 21196.87 35.01 42845.12 47801.87 2014-08-06 23:55:40.000 218 21196.89 35.04 42845.12 47801.85 2014-08-06 23:55:41.000 218 21196.89 35.07 42845.12 47801.86 2014-08-06 23:55:42.000 218 21196.88 35.05 42845.11 47801.83 2014-08-06 23:55:43.000 218 21196.80 35.18 42845.07 47801.85 2014-08-06 23:55:44.000 218 21196.74 35.38 42845.01 47801.80 2014-08-06 23:55:45.000 218 21196.68 35.51 42844.87 47801.67 2014-08-06 23:55:46.000 218 21196.66 35.60 42844.74 47801.53 2014-08-06 23:55:47.000 218 21196.63 35.63 42844.69 47801.44 2014-08-06 23:55:48.000 218 21196.60 35.66 42844.62 47801.34 2014-08-06 23:55:49.000 218 21196.62 35.66 42844.64 47801.28 2014-08-06 23:55:50.000 218 21196.65 35.63 42844.63 47801.25 2014-08-06 23:55:51.000 218 21196.66 35.63 42844.61 47801.26 2014-08-06 23:55:52.000 218 21196.67 35.64 42844.57 47801.22 2014-08-06 23:55:53.000 218 21196.69 35.65 42844.61 47801.22 2014-08-06 23:55:54.000 218 21196.66 35.67 42844.58 47801.20 2014-08-06 23:55:55.000 218 21196.68 35.68 42844.52 47801.19 2014-08-06 23:55:56.000 218 21196.66 35.67 42844.52 47801.21 2014-08-06 23:55:57.000 218 21196.66 35.65 42844.53 47801.17 2014-08-06 23:55:58.000 218 21196.67 35.68 42844.53 47801.18 2014-08-06 23:55:59.000 218 21196.68 35.70 42844.51 47801.16 2014-08-06 23:56:00.000 218 21196.69 35.71 42844.47 47801.15 2014-08-06 23:56:01.000 218 21196.66 35.73 42844.46 47801.14 2014-08-06 23:56:02.000 218 21196.65 35.75 42844.45 47801.11 2014-08-06 23:56:03.000 218 21196.68 35.73 42844.43 47801.10 2014-08-06 23:56:04.000 218 21196.67 35.72 42844.40 47801.09 2014-08-06 23:56:05.000 218 21196.66 35.72 42844.41 47801.09 2014-08-06 23:56:06.000 218 21196.68 35.69 42844.43 47801.08 2014-08-06 23:56:07.000 218 21196.68 35.71 42844.43 47801.06 2014-08-06 23:56:08.000 218 21196.72 35.62 42844.44 47801.09 2014-08-06 23:56:09.000 218 21196.72 35.56 42844.47 47801.13 2014-08-06 23:56:10.000 218 21196.73 35.50 42844.50 47801.14 2014-08-06 23:56:11.000 218 21196.74 35.42 42844.56 47801.22 2014-08-06 23:56:12.000 218 21196.77 35.30 42844.64 47801.28 2014-08-06 23:56:13.000 218 21196.84 35.28 42844.72 47801.35 2014-08-06 23:56:14.000 218 21196.84 35.28 42844.77 47801.44 2014-08-06 23:56:15.000 218 21196.86 35.28 42844.81 47801.49 2014-08-06 23:56:16.000 218 21196.89 35.25 42844.86 47801.51 2014-08-06 23:56:17.000 218 21196.88 35.25 42844.89 47801.56 2014-08-06 23:56:18.000 218 21196.83 35.31 42844.87 47801.57 2014-08-06 23:56:19.000 218 21196.75 35.37 42844.84 47801.54 2014-08-06 23:56:20.000 218 21196.73 35.38 42844.82 47801.52 2014-08-06 23:56:21.000 218 21196.70 35.36 42844.83 47801.47 2014-08-06 23:56:22.000 218 21196.73 35.37 42844.79 47801.47 2014-08-06 23:56:23.000 218 21196.76 35.43 42844.79 47801.46 2014-08-06 23:56:24.000 218 21196.82 35.41 42844.76 47801.47 2014-08-06 23:56:25.000 218 21196.86 35.34 42844.77 47801.48 2014-08-06 23:56:26.000 218 21196.89 35.27 42844.80 47801.51 2014-08-06 23:56:27.000 218 21196.89 35.24 42844.85 47801.56 2014-08-06 23:56:28.000 218 21196.92 35.19 42844.93 47801.62 2014-08-06 23:56:29.000 218 21196.94 35.17 42844.94 47801.66 2014-08-06 23:56:30.000 218 21196.95 35.18 42844.94 47801.69 2014-08-06 23:56:31.000 218 21196.97 35.15 42844.97 47801.70 2014-08-06 23:56:32.000 218 21197.01 35.15 42844.99 47801.76 2014-08-06 23:56:33.000 218 21197.02 35.12 42844.99 47801.78 2014-08-06 23:56:34.000 218 21197.06 35.13 42845.01 47801.81 2014-08-06 23:56:35.000 218 21197.08 35.14 42845.01 47801.81 2014-08-06 23:56:36.000 218 21197.06 35.17 42845.02 47801.82 2014-08-06 23:56:37.000 218 21197.08 35.18 42845.03 47801.83 2014-08-06 23:56:38.000 218 21197.11 35.20 42845.03 47801.84 2014-08-06 23:56:39.000 218 21197.10 35.21 42845.04 47801.86 2014-08-06 23:56:40.000 218 21197.10 35.22 42845.02 47801.82 2014-08-06 23:56:41.000 218 21197.14 35.22 42845.04 47801.85 2014-08-06 23:56:42.000 218 21197.12 35.22 42845.01 47801.84 2014-08-06 23:56:43.000 218 21197.11 35.20 42845.03 47801.86 2014-08-06 23:56:44.000 218 21197.10 35.22 42845.05 47801.85 2014-08-06 23:56:45.000 218 21197.10 35.20 42845.07 47801.86 2014-08-06 23:56:46.000 218 21197.06 35.19 42845.04 47801.86 2014-08-06 23:56:47.000 218 21197.03 35.21 42845.07 47801.88 2014-08-06 23:56:48.000 218 21197.01 35.23 42845.06 47801.84 2014-08-06 23:56:49.000 218 21196.98 35.23 42845.08 47801.84 2014-08-06 23:56:50.000 218 21196.97 35.23 42845.05 47801.83 2014-08-06 23:56:51.000 218 21196.99 35.22 42845.07 47801.80 2014-08-06 23:56:52.000 218 21196.98 35.21 42845.09 47801.79 2014-08-06 23:56:53.000 218 21196.98 35.23 42845.10 47801.83 2014-08-06 23:56:54.000 218 21196.99 35.23 42845.09 47801.82 2014-08-06 23:56:55.000 218 21196.94 35.27 42845.07 47801.82 2014-08-06 23:56:56.000 218 21196.95 35.27 42845.07 47801.81 2014-08-06 23:56:57.000 218 21196.94 35.28 42845.08 47801.80 2014-08-06 23:56:58.000 218 21196.91 35.28 42845.05 47801.81 2014-08-06 23:56:59.000 218 21196.89 35.28 42845.05 47801.78 2014-08-06 23:57:00.000 218 21196.88 35.31 42845.04 47801.77 2014-08-06 23:57:01.000 218 21196.89 35.32 42845.05 47801.75 2014-08-06 23:57:02.000 218 21196.86 35.31 42845.05 47801.73 2014-08-06 23:57:03.000 218 21196.84 35.29 42845.03 47801.73 2014-08-06 23:57:04.000 218 21196.83 35.30 42845.05 47801.72 2014-08-06 23:57:05.000 218 21196.82 35.29 42845.07 47801.73 2014-08-06 23:57:06.000 218 21196.81 35.30 42845.04 47801.72 2014-08-06 23:57:07.000 218 21196.80 35.31 42845.02 47801.70 2014-08-06 23:57:08.000 218 21196.82 35.29 42845.03 47801.69 2014-08-06 23:57:09.000 218 21196.80 35.30 42845.03 47801.67 2014-08-06 23:57:10.000 218 21196.80 35.32 42845.02 47801.69 2014-08-06 23:57:11.000 218 21196.80 35.31 42845.01 47801.68 2014-08-06 23:57:12.000 218 21196.76 35.29 42845.01 47801.68 2014-08-06 23:57:13.000 218 21196.76 35.32 42845.02 47801.68 2014-08-06 23:57:14.000 218 21196.74 35.35 42845.04 47801.70 2014-08-06 23:57:15.000 218 21196.77 35.33 42845.02 47801.67 2014-08-06 23:57:16.000 218 21196.78 35.35 42845.02 47801.67 2014-08-06 23:57:17.000 218 21196.77 35.32 42845.01 47801.69 2014-08-06 23:57:18.000 218 21196.75 35.35 42845.04 47801.67 2014-08-06 23:57:19.000 218 21196.77 35.36 42845.01 47801.66 2014-08-06 23:57:20.000 218 21196.74 35.36 42845.03 47801.68 2014-08-06 23:57:21.000 218 21196.73 35.38 42845.04 47801.67 2014-08-06 23:57:22.000 218 21196.74 35.38 42845.05 47801.66 2014-08-06 23:57:23.000 218 21196.74 35.40 42844.99 47801.69 2014-08-06 23:57:24.000 218 21196.77 35.42 42844.99 47801.67 2014-08-06 23:57:25.000 218 21196.75 35.43 42845.01 47801.69 2014-08-06 23:57:26.000 218 21196.76 35.45 42845.01 47801.67 2014-08-06 23:57:27.000 218 21196.81 35.44 42845.02 47801.69 2014-08-06 23:57:28.000 218 21196.79 35.44 42845.03 47801.69 2014-08-06 23:57:29.000 218 21196.77 35.47 42845.02 47801.68 2014-08-06 23:57:30.000 218 21196.78 35.48 42845.00 47801.69 2014-08-06 23:57:31.000 218 21196.77 35.48 42845.02 47801.67 2014-08-06 23:57:32.000 218 21196.75 35.48 42845.02 47801.69 2014-08-06 23:57:33.000 218 21196.80 35.51 42845.02 47801.67 2014-08-06 23:57:34.000 218 21196.79 35.49 42844.99 47801.67 2014-08-06 23:57:35.000 218 21196.81 35.46 42844.98 47801.69 2014-08-06 23:57:36.000 218 21196.80 35.46 42844.96 47801.69 2014-08-06 23:57:37.000 218 21196.80 35.47 42844.96 47801.73 2014-08-06 23:57:38.000 218 21196.82 35.43 42845.01 47801.76 2014-08-06 23:57:39.000 218 21196.85 35.40 42845.07 47801.77 2014-08-06 23:57:40.000 218 21196.86 35.43 42845.08 47801.82 2014-08-06 23:57:41.000 218 21196.88 35.43 42845.04 47801.81 2014-08-06 23:57:42.000 218 21196.87 35.44 42845.10 47801.83 2014-08-06 23:57:43.000 218 21196.88 35.46 42845.10 47801.85 2014-08-06 23:57:44.000 218 21196.86 35.42 42845.12 47801.86 2014-08-06 23:57:45.000 218 21196.87 35.43 42845.14 47801.87 2014-08-06 23:57:46.000 218 21196.89 35.43 42845.17 47801.89 2014-08-06 23:57:47.000 218 21196.91 35.46 42845.17 47801.89 2014-08-06 23:57:48.000 218 21196.89 35.46 42845.16 47801.91 2014-08-06 23:57:49.000 218 21196.90 35.48 42845.17 47801.90 2014-08-06 23:57:50.000 218 21196.92 35.47 42845.18 47801.91 2014-08-06 23:57:51.000 218 21196.92 35.45 42845.18 47801.94 2014-08-06 23:57:52.000 218 21196.91 35.43 42845.20 47801.94 2014-08-06 23:57:53.000 218 21196.92 35.44 42845.20 47801.94 2014-08-06 23:57:54.000 218 21196.90 35.44 42845.19 47801.95 2014-08-06 23:57:55.000 218 21196.91 35.44 42845.19 47801.96 2014-08-06 23:57:56.000 218 21196.92 35.43 42845.19 47801.96 2014-08-06 23:57:57.000 218 21196.94 35.45 42845.21 47801.96 2014-08-06 23:57:58.000 218 21196.93 35.47 42845.19 47801.97 2014-08-06 23:57:59.000 218 21196.93 35.47 42845.17 47801.96 2014-08-06 23:58:00.000 218 21196.93 35.45 42845.18 47801.94 2014-08-06 23:58:01.000 218 21196.96 35.41 42845.20 47801.94 2014-08-06 23:58:02.000 218 21196.97 35.38 42845.24 47801.97 2014-08-06 23:58:03.000 218 21196.96 35.40 42845.24 47801.99 2014-08-06 23:58:04.000 218 21196.96 35.40 42845.24 47801.98 2014-08-06 23:58:05.000 218 21196.94 35.41 42845.23 47801.99 2014-08-06 23:58:06.000 218 21196.97 35.42 42845.22 47802.00 2014-08-06 23:58:07.000 218 21197.01 35.46 42845.20 47801.97 2014-08-06 23:58:08.000 218 21197.02 35.50 42845.17 47802.00 2014-08-06 23:58:09.000 218 21197.04 35.49 42845.18 47802.01 2014-08-06 23:58:10.000 218 21197.08 35.49 42845.18 47802.01 2014-08-06 23:58:11.000 218 21197.13 35.47 42845.19 47801.99 2014-08-06 23:58:12.000 218 21197.13 35.45 42845.20 47802.02 2014-08-06 23:58:13.000 218 21197.12 35.41 42845.22 47802.04 2014-08-06 23:58:14.000 218 21197.15 35.40 42845.23 47802.03 2014-08-06 23:58:15.000 218 21197.12 35.41 42845.22 47802.06 2014-08-06 23:58:16.000 218 21197.14 35.39 42845.21 47802.07 2014-08-06 23:58:17.000 218 21197.14 35.39 42845.21 47802.05 2014-08-06 23:58:18.000 218 21197.15 35.40 42845.24 47802.06 2014-08-06 23:58:19.000 218 21197.13 35.41 42845.17 47802.04 2014-08-06 23:58:20.000 218 21197.16 35.41 42845.17 47802.04 2014-08-06 23:58:21.000 218 21197.15 35.39 42845.15 47802.04 2014-08-06 23:58:22.000 218 21197.15 35.37 42845.17 47802.04 2014-08-06 23:58:23.000 218 21197.19 35.37 42845.15 47802.04 2014-08-06 23:58:24.000 218 21197.17 35.38 42845.15 47802.03 2014-08-06 23:58:25.000 218 21197.18 35.37 42845.13 47802.02 2014-08-06 23:58:26.000 218 21197.15 35.34 42845.17 47802.04 2014-08-06 23:58:27.000 218 21197.11 35.33 42845.18 47802.02 2014-08-06 23:58:28.000 218 21197.14 35.37 42845.18 47802.01 2014-08-06 23:58:29.000 218 21197.16 35.40 42845.16 47802.04 2014-08-06 23:58:30.000 218 21197.17 35.42 42845.15 47802.05 2014-08-06 23:58:31.000 218 21197.16 35.43 42845.15 47802.04 2014-08-06 23:58:32.000 218 21197.20 35.43 42845.17 47802.05 2014-08-06 23:58:33.000 218 21197.21 35.45 42845.19 47802.06 2014-08-06 23:58:34.000 218 21197.20 35.48 42845.18 47802.06 2014-08-06 23:58:35.000 218 21197.22 35.50 42845.19 47802.07 2014-08-06 23:58:36.000 218 21197.25 35.49 42845.16 47802.08 2014-08-06 23:58:37.000 218 21197.25 35.52 42845.17 47802.06 2014-08-06 23:58:38.000 218 21197.23 35.54 42845.17 47802.07 2014-08-06 23:58:39.000 218 21197.26 35.55 42845.14 47802.09 2014-08-06 23:58:40.000 218 21197.27 35.55 42845.14 47802.08 2014-08-06 23:58:41.000 218 21197.23 35.57 42845.15 47802.06 2014-08-06 23:58:42.000 218 21197.21 35.57 42845.13 47802.05 2014-08-06 23:58:43.000 218 21197.23 35.58 42845.17 47802.04 2014-08-06 23:58:44.000 218 21197.23 35.59 42845.15 47802.04 2014-08-06 23:58:45.000 218 21197.21 35.63 42845.17 47802.05 2014-08-06 23:58:46.000 218 21197.21 35.62 42845.15 47802.03 2014-08-06 23:58:47.000 218 21197.20 35.59 42845.12 47802.02 2014-08-06 23:58:48.000 218 21197.16 35.59 42845.11 47802.02 2014-08-06 23:58:49.000 218 21197.16 35.60 42845.16 47802.00 2014-08-06 23:58:50.000 218 21197.15 35.60 42845.12 47801.99 2014-08-06 23:58:51.000 218 21197.15 35.60 42845.12 47802.00 2014-08-06 23:58:52.000 218 21197.11 35.61 42845.12 47801.99 2014-08-06 23:58:53.000 218 21197.09 35.62 42845.13 47801.97 2014-08-06 23:58:54.000 218 21197.07 35.63 42845.10 47801.99 2014-08-06 23:58:55.000 218 21197.08 35.61 42845.12 47801.97 2014-08-06 23:58:56.000 218 21197.10 35.65 42845.12 47801.98 2014-08-06 23:58:57.000 218 21197.07 35.63 42845.12 47801.95 2014-08-06 23:58:58.000 218 21197.03 35.67 42845.12 47801.95 2014-08-06 23:58:59.000 218 21197.00 35.78 42845.08 47801.93 2014-08-06 23:59:00.000 218 21196.98 35.81 42845.00 47801.88 2014-08-06 23:59:01.000 218 21196.95 35.75 42844.99 47801.80 2014-08-06 23:59:02.000 218 21196.95 35.72 42845.01 47801.80 2014-08-06 23:59:03.000 218 21196.96 35.77 42845.00 47801.79 2014-08-06 23:59:04.000 218 21196.94 35.80 42844.98 47801.78 2014-08-06 23:59:05.000 218 21196.91 35.84 42844.95 47801.75 2014-08-06 23:59:06.000 218 21196.90 35.84 42844.92 47801.71 2014-08-06 23:59:07.000 218 21196.90 35.83 42844.91 47801.69 2014-08-06 23:59:08.000 218 21196.94 35.80 42844.88 47801.70 2014-08-06 23:59:09.000 218 21196.95 35.75 42844.92 47801.72 2014-08-06 23:59:10.000 218 21197.01 35.71 42844.98 47801.75 2014-08-06 23:59:11.000 218 21197.01 35.68 42844.98 47801.80 2014-08-06 23:59:12.000 218 21197.02 35.68 42845.00 47801.81 2014-08-06 23:59:13.000 218 21196.99 35.70 42845.01 47801.83 2014-08-06 23:59:14.000 218 21197.01 35.71 42845.02 47801.87 2014-08-06 23:59:15.000 218 21196.99 35.72 42845.04 47801.83 2014-08-06 23:59:16.000 218 21196.99 35.73 42845.05 47801.87 2014-08-06 23:59:17.000 218 21196.97 35.75 42845.08 47801.87 2014-08-06 23:59:18.000 218 21196.96 35.78 42845.09 47801.88 2014-08-06 23:59:19.000 218 21196.97 35.79 42845.09 47801.88 2014-08-06 23:59:20.000 218 21196.99 35.81 42845.09 47801.90 2014-08-06 23:59:21.000 218 21196.99 35.78 42845.08 47801.89 2014-08-06 23:59:22.000 218 21196.99 35.77 42845.12 47801.90 2014-08-06 23:59:23.000 218 21197.01 35.75 42845.14 47801.91 2014-08-06 23:59:24.000 218 21197.04 35.75 42845.13 47801.93 2014-08-06 23:59:25.000 218 21197.04 35.75 42845.15 47801.95 2014-08-06 23:59:26.000 218 21197.06 35.77 42845.18 47801.96 2014-08-06 23:59:27.000 218 21197.02 35.77 42845.19 47801.96 2014-08-06 23:59:28.000 218 21197.02 35.80 42845.18 47801.98 2014-08-06 23:59:29.000 218 21197.04 35.81 42845.14 47801.96 2014-08-06 23:59:30.000 218 21197.00 35.84 42845.15 47801.97 2014-08-06 23:59:31.000 218 21197.02 35.88 42845.12 47801.97 2014-08-06 23:59:32.000 218 21197.01 35.90 42845.11 47801.94 2014-08-06 23:59:33.000 218 21197.01 35.87 42845.13 47801.92 2014-08-06 23:59:34.000 218 21196.99 35.88 42845.11 47801.93 2014-08-06 23:59:35.000 218 21197.01 35.88 42845.11 47801.92 2014-08-06 23:59:36.000 218 21197.02 35.90 42845.12 47801.93 2014-08-06 23:59:37.000 218 21197.01 35.92 42845.10 47801.91 2014-08-06 23:59:38.000 218 21196.99 35.90 42845.10 47801.92 2014-08-06 23:59:39.000 218 21196.98 35.88 42845.12 47801.91 2014-08-06 23:59:40.000 218 21196.99 35.90 42845.10 47801.90 2014-08-06 23:59:41.000 218 21196.97 35.90 42845.07 47801.94 2014-08-06 23:59:42.000 218 21197.00 35.92 42845.08 47801.91 2014-08-06 23:59:43.000 218 21197.01 35.94 42845.09 47801.93 2014-08-06 23:59:44.000 218 21197.00 35.95 42845.11 47801.92 2014-08-06 23:59:45.000 218 21197.02 35.97 42845.10 47801.91 2014-08-06 23:59:46.000 218 21197.04 35.96 42845.10 47801.92 2014-08-06 23:59:47.000 218 21197.05 35.95 42845.09 47801.91 2014-08-06 23:59:48.000 218 21197.04 35.95 42845.08 47801.90 2014-08-06 23:59:49.000 218 21197.03 35.97 42845.07 47801.92 2014-08-06 23:59:50.000 218 21197.03 35.96 42845.06 47801.93 2014-08-06 23:59:51.000 218 21197.06 35.93 42845.05 47801.93 2014-08-06 23:59:52.000 218 21197.05 35.92 42845.06 47801.93 2014-08-06 23:59:53.000 218 21197.04 35.91 42845.08 47801.92 2014-08-06 23:59:54.000 218 21197.07 35.91 42845.08 47801.92 2014-08-06 23:59:55.000 218 21197.09 35.90 42845.07 47801.92 2014-08-06 23:59:56.000 218 21197.08 35.92 42845.04 47801.93 2014-08-06 23:59:57.000 218 21197.10 35.92 42845.06 47801.92 2014-08-06 23:59:58.000 218 21197.11 35.90 42845.04 47801.93 2014-08-06 23:59:59.000 218 21197.11 35.91 42845.04 47801.93